Rheinmetall AG
- Information
- Last
- Buy
- Sell
540
6268
1055.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 08:16:44.649 | 25 | 1 006.40 | |
| 25 | 1 006.40 | |||
| 25 | 1 006.40 | |||
| 01/07/2026 | 08:16:43.806 | 1 | 1 006.80 | |
| 1 | 1 006.80 | |||
| 1 | 1 006.80 | |||
| 01/07/2026 | 08:16:42.810 | 5 | 1 006.80 | |
| 2 | 1 006.80 | |||
| 3 | 1 006.80 | |||
| 5 | 1 006.80 | |||
| 01/07/2026 | 08:16:40.459 | 3 | 1 006.80 | |
| 2 | 1 006.80 | |||
| 3 | 1 006.80 | |||
| 1 | 1 006.80 | |||
| 01/07/2026 | 08:16:37.964 | 70 | 1 006.00 | |
| 58 | 1 006.00 | |||
| 20 | 1 006.00 | |||
| 12 | 1 006.00 | |||
| 50 | 1 006.00 | |||
| 01/07/2026 | 08:16:33.851 | 88 | 1 006.80 | |
| 88 | 1 006.80 | |||
| 3 | 1 006.80 | |||
| 60 | 1 006.80 | |||
| 25 | 1 006.80 | |||
| 01/07/2026 | 08:16:32.296 | 10 | 1 005.20 | |
| 1 | 1 005.20 | |||
| 10 | 1 005.20 | |||
| 3 | 1 005.20 | |||
| 3 | 1 005.20 | |||
| 3 | 1 005.20 | |||
| 01/07/2026 | 08:16:29.159 | 1 | 1 005.20 | |
| 1 | 1 005.20 | |||
| 1 | 1 005.20 | |||
| 01/07/2026 | 08:16:28.820 | 2 | 1 005.20 | |
| 2 | 1 005.20 | |||
| 2 | 1 005.20 | |||
| 01/07/2026 | 08:16:23.058 | 10 | 1 006.80 | |
| 10 | 1 006.80 | |||
| 10 | 1 006.80 | |||
| 01/07/2026 | 08:16:19.560 | 1 | 1 006.80 | |
| 1 | 1 006.80 | |||
| 1 | 1 006.80 | |||
| 01/07/2026 | 08:16:12.669 | 25 | 1 005.20 | |
| 5 | 1 005.20 | |||
| 5 | 1 005.20 | |||
| 3 | 1 005.20 | |||
| 3 | 1 005.20 | |||
| 3 | 1 005.20 | |||
| 3 | 1 005.20 | |||
| 3 | 1 005.20 | |||
| 25 | 1 005.20 | |||
| 01/07/2026 | 08:15:59.951 | 1 | 1 005.20 | |
| 1 | 1 005.20 | |||
| 1 | 1 005.20 | |||
| 01/07/2026 | 08:15:56.271 | 1 | 1 006.80 | |
| 1 | 1 006.80 | |||
| 1 | 1 006.80 | |||
| 01/07/2026 | 08:15:45.856 | 5 | 1 006.80 | |
| 5 | 1 006.80 | |||
| 2 | 1 006.80 | |||
| 3 | 1 006.80 | |||
| 01/07/2026 | 08:15:45.458 | 1 | 1 006.80 | |
| 1 | 1 006.80 | |||
| 1 | 1 006.80 | |||
| 01/07/2026 | 08:15:32.682 | 3 | 1 006.80 | |
| 3 | 1 006.80 | |||
| 3 | 1 006.80 | |||
| 01/07/2026 | 08:15:27.532 | 1 | 1 006.80 | |
| 1 | 1 006.80 | |||
| 1 | 1 006.80 | |||
| 01/07/2026 | 08:15:19.412 | 5 | 1 006.80 | |
| 5 | 1 006.80 | |||
| 5 | 1 006.80 | |||
| 01/07/2026 | 08:15:12.407 | 2 | 1 006.80 | |
| 2 | 1 006.80 | |||
| 2 | 1 006.80 | |||
| 01/07/2026 | 08:15:11.960 | 35 | 1 005.60 | |
| 2 | 1 005.60 | |||
| 30 | 1 005.60 | |||
| 35 | 1 005.60 | |||
| 3 | 1 005.60 | |||
| 01/07/2026 | 08:14:59.997 | 1 | 1 006.80 | |
| 1 | 1 006.80 | |||
| 1 | 1 006.80 | |||
| 01/07/2026 | 08:14:56.295 | 1 | 1 006.80 | |
| 1 | 1 006.80 | |||
| 1 | 1 006.80 | |||
| 01/07/2026 | 08:14:36.083 | 5 | 1 006.80 | |
| 5 | 1 006.80 | |||
| 5 | 1 006.80 | |||
| 01/07/2026 | 08:14:25.495 | 1 | 1 006.80 | |
| 1 | 1 006.80 | |||
| 1 | 1 006.80 | |||
| 01/07/2026 | 08:14:25.017 | 1 | 1 006.80 | |
| 1 | 1 006.80 | |||
| 1 | 1 006.80 | |||
| 01/07/2026 | 08:14:15.962 | 70 | 1 006.00 | |
| 70 | 1 006.00 | |||
| 70 | 1 006.00 | |||
| 01/07/2026 | 08:13:29.179 | 1 | 1 006.60 | |
| 1 | 1 006.60 | |||
| 1 | 1 006.60 | |||
| 01/07/2026 | 08:13:16.707 | 55 | 1 006.80 | |
| 55 | 1 006.80 | |||
| 55 | 1 006.80 | |||
| 01/07/2026 | 08:13:16.619 | 3 | 1 006.80 | |
| 3 | 1 006.80 | |||
| 3 | 1 006.80 | |||
| 01/07/2026 | 08:13:00.303 | 30 | 1 006.80 | |
| 30 | 1 006.80 | |||
| 10 | 1 006.80 | |||
| 20 | 1 006.80 | |||
| 01/07/2026 | 08:12:48.536 | 1 | 1 006.80 | |
| 1 | 1 006.80 | |||
| 1 | 1 006.80 | |||
| 01/07/2026 | 08:12:47.040 | 1 | 1 005.20 | |
| 1 | 1 005.20 | |||
| 1 | 1 005.20 | |||
| 01/07/2026 | 08:12:46.130 | 3 | 1 006.00 | |
| 3 | 1 006.00 | |||
| 3 | 1 006.00 | |||
| 01/07/2026 | 08:12:36.268 | 2 | 1 006.80 | |
| 2 | 1 006.80 | |||
| 2 | 1 006.80 | |||
| 01/07/2026 | 08:12:15.978 | 1 | 1 006.80 | |
| 1 | 1 006.80 | |||
| 1 | 1 006.80 | |||
| 01/07/2026 | 08:12:14.677 | 1 | 1 006.80 | |
| 1 | 1 006.80 | |||
| 1 | 1 006.80 | |||
| 01/07/2026 | 08:12:13.036 | 5 | 1 006.80 | |
| 5 | 1 006.80 | |||
| 5 | 1 006.80 | |||
| 01/07/2026 | 08:12:12.286 | 5 | 1 006.80 | |
| 5 | 1 006.80 | |||
| 5 | 1 006.80 | |||
| 01/07/2026 | 08:11:35.438 | 1 | 1 005.20 | |
| 1 | 1 005.20 | |||
| 1 | 1 005.20 | |||
| 01/07/2026 | 08:11:27.349 | 7 | 1 006.80 | |
| 7 | 1 006.80 | |||
| 7 | 1 006.80 | |||
| 01/07/2026 | 08:10:50.611 | 66 | 1 006.80 | |
| 40 | 1 006.80 | |||
| 1 | 1 006.80 | |||
| 66 | 1 006.80 | |||
| 25 | 1 006.80 | |||
| 01/07/2026 | 08:10:43.579 | 60 | 1 006.80 | |
| 60 | 1 006.80 | |||
| 60 | 1 006.80 | |||
| 01/07/2026 | 08:10:43.352 | 1 | 1 006.80 | |
| 1 | 1 006.80 | |||
| 1 | 1 006.80 | |||
| 01/07/2026 | 08:10:40.793 | 40 | 1 006.80 | |
| 40 | 1 006.80 | |||
| 35 | 1 006.80 | |||
| 5 | 1 006.80 | |||
| 01/07/2026 | 08:10:22.871 | 25 | 1 006.00 | |
| 25 | 1 006.00 | |||
| 25 | 1 006.00 | |||
| 01/07/2026 | 08:10:18.766 | 3 | 1 006.80 | |
| 3 | 1 006.80 | |||
| 3 | 1 006.80 | |||
| 01/07/2026 | 08:10:14.437 | 1 | 1 006.80 | |
| 1 | 1 006.80 | |||
| 1 | 1 006.80 | |||
| 01/07/2026 | 08:10:14.180 | 10 | 1 006.00 | |
| 10 | 1 006.00 | |||
| 10 | 1 006.00 | |||
| 01/07/2026 | 08:10:09.425 | 31 | 1 006.80 | |
| 31 | 1 006.80 | |||
| 31 | 1 006.80 | |||
| 01/07/2026 | 08:10:05.645 | 69 | 1 006.80 | |
| 3 | 1 006.80 | |||
| 60 | 1 006.80 | |||
| 3 | 1 006.80 | |||
| 3 | 1 006.80 | |||
| 69 | 1 006.80 | |||
| 01/07/2026 | 08:09:58.882 | 1 | 1 006.80 | |
| 1 | 1 006.80 | |||
| 1 | 1 006.80 | |||
| 01/07/2026 | 08:09:57.562 | 5 | 1 006.80 | |
| 3 | 1 006.80 | |||
| 2 | 1 006.80 | |||
| 5 | 1 006.80 | |||
| 01/07/2026 | 08:09:45.571 | 1 | 1 006.80 | |
| 1 | 1 006.80 | |||
| 1 | 1 006.80 | |||
| 01/07/2026 | 08:09:39.056 | 10 | 1 006.80 | |
| 3 | 1 006.80 | |||
| 3 | 1 006.80 | |||
| 1 | 1 006.80 | |||
| 10 | 1 006.80 | |||
| 3 | 1 006.80 | |||
| 01/07/2026 | 08:09:35.298 | 2 | 1 006.80 | |
| 1 | 1 006.80 | |||
| 2 | 1 006.80 | |||
| 1 | 1 006.80 | |||
| 01/07/2026 | 08:09:24.312 | 10 | 1 006.80 | |
| 3 | 1 006.80 | |||
| 1 | 1 006.80 | |||
| 1 | 1 006.80 | |||
| 10 | 1 006.80 | |||
| 2 | 1 006.80 | |||
| 3 | 1 006.80 | |||
| 01/07/2026 | 08:09:09.236 | 1 | 1 006.40 | |
| 1 | 1 006.40 | |||
| 1 | 1 006.40 | |||
| 01/07/2026 | 08:09:07.542 | 1 | 1 005.20 | |
| 1 | 1 005.20 | |||
| 1 | 1 005.20 | |||
| 01/07/2026 | 08:08:59.578 | 51 | 1 005.20 | |
| 5 | 1 005.20 | |||
| 3 | 1 005.20 | |||
| 50 | 1 005.20 | |||
| 1 | 1 005.20 | |||
| 43 | 1 005.20 | |||
| 01/07/2026 | 08:08:35.604 | 50 | 1 005.20 | |
| 47 | 1 005.20 | |||
| 3 | 1 005.20 | |||
| 50 | 1 005.20 | |||
| 01/07/2026 | 08:08:26.256 | 1 | 1 006.80 | |
| 1 | 1 006.80 | |||
| 1 | 1 006.80 | |||
| 01/07/2026 | 08:07:56.445 | 50 | 1 005.20 | |
| 50 | 1 005.20 | |||
| 50 | 1 005.20 | |||
| 01/07/2026 | 08:07:53.909 | 1 | 1 005.20 | |
| 1 | 1 005.20 | |||
| 1 | 1 005.20 | |||
| 01/07/2026 | 08:07:51.729 | 50 | 1 005.20 | |
| 3 | 1 005.20 | |||
| 50 | 1 005.20 | |||
| 22 | 1 005.20 | |||
| 25 | 1 005.20 | |||
| 01/07/2026 | 08:07:34.320 | 3 | 1 005.80 | |
| 3 | 1 005.80 | |||
| 3 | 1 005.80 | |||
| 01/07/2026 | 08:07:28.913 | 65 | 1 005.20 | |
| 3 | 1 005.20 | |||
| 3 | 1 005.20 | |||
| 56 | 1 005.20 | |||
| 3 | 1 005.20 | |||
| 65 | 1 005.20 | |||
| 01/07/2026 | 08:07:26.684 | 10 | 1 005.20 | |
| 3 | 1 005.20 | |||
| 1 | 1 005.20 | |||
| 10 | 1 005.20 | |||
| 3 | 1 005.20 | |||
| 3 | 1 005.20 | |||
| 01/07/2026 | 08:06:59.610 | 71 | 1 006.40 | |
| 3 | 1 006.40 | |||
| 10 | 1 006.40 | |||
| 1 | 1 006.40 | |||
| 70 | 1 006.40 | |||
| 3 | 1 006.40 | |||
| 41 | 1 006.40 | |||
| 8 | 1 006.40 | |||
| 3 | 1 006.40 | |||
| 3 | 1 006.40 | |||
| 01/07/2026 | 08:06:51.514 | 50 | 1 005.20 | |
| 50 | 1 005.20 | |||
| 50 | 1 005.20 | |||
| 01/07/2026 | 08:06:43.300 | 3 | 1 005.60 | |
| 3 | 1 005.60 | |||
| 3 | 1 005.60 | |||
| 01/07/2026 | 08:06:38.879 | 50 | 1 005.20 | |
| 50 | 1 005.20 | |||
| 50 | 1 005.20 | |||
| 01/07/2026 | 08:06:38.455 | 3 | 1 005.60 | |
| 3 | 1 005.60 | |||
| 3 | 1 005.60 | |||
| 01/07/2026 | 08:06:27.300 | 65 | 1 005.20 | |
| 62 | 1 005.20 | |||
| 3 | 1 005.20 | |||
| 65 | 1 005.20 | |||
| 01/07/2026 | 08:06:23.351 | 4 | 1 006.80 | |
| 4 | 1 006.80 | |||
| 4 | 1 006.80 | |||
| 01/07/2026 | 08:06:22.421 | 65 | 1 005.20 | |
| 56 | 1 005.20 | |||
| 65 | 1 005.20 | |||
| 3 | 1 005.20 | |||
| 3 | 1 005.20 | |||
| 3 | 1 005.20 | |||
| 01/07/2026 | 08:06:18.822 | 1 | 1 006.80 | |
| 1 | 1 006.80 | |||
| 1 | 1 006.80 | |||
| 01/07/2026 | 08:06:18.261 | 2 | 1 006.80 | |
| 2 | 1 006.80 | |||
| 2 | 1 006.80 | |||
| 01/07/2026 | 08:06:15.484 | 1 | 1 006.80 | |
| 1 | 1 006.80 | |||
| 1 | 1 006.80 | |||
| 01/07/2026 | 08:06:13.402 | 4 | 1 006.00 | |
| 4 | 1 006.00 | |||
| 4 | 1 006.00 | |||
| 01/07/2026 | 08:06:12.666 | 1 | 1 006.80 | |
| 1 | 1 006.80 | |||
| 1 | 1 006.80 | |||
| 01/07/2026 | 08:06:12.220 | 1 | 1 006.80 | |
| 1 | 1 006.80 | |||
| 1 | 1 006.80 | |||
| 01/07/2026 | 08:06:11.728 | 1 | 1 006.80 | |
| 1 | 1 006.80 | |||
| 1 | 1 006.80 | |||
| 01/07/2026 | 08:06:10.424 | 1 | 1 005.20 | |
| 1 | 1 005.20 | |||
| 1 | 1 005.20 | |||
| 01/07/2026 | 08:06:09.030 | 1 | 1 006.80 | |
| 1 | 1 006.80 | |||
| 1 | 1 006.80 | |||
| 01/07/2026 | 08:06:08.069 | 1 | 1 006.80 | |
| 1 | 1 006.80 | |||
| 1 | 1 006.80 | |||
| 01/07/2026 | 08:06:05.847 | 1 | 1 006.80 | |
| 1 | 1 006.80 | |||
| 1 | 1 006.80 | |||
| 01/07/2026 | 08:06:04.200 | 1 | 1 006.80 | |
| 1 | 1 006.80 | |||
| 1 | 1 006.80 | |||
| 01/07/2026 | 08:05:55.678 | 1 | 1 006.80 | |
| 1 | 1 006.80 | |||
| 1 | 1 006.80 | |||
| 01/07/2026 | 08:05:48.028 | 1 | 1 006.80 | |
| 1 | 1 006.80 | |||
| 1 | 1 006.80 | |||
| 01/07/2026 | 08:05:46.580 | 127 | 1 006.00 | |
| 127 | 1 006.00 | |||
| 93 | 1 006.00 | |||
| 20 | 1 006.00 | |||
| 10 | 1 006.00 | |||
| 4 | 1 006.00 | |||
| 01/07/2026 | 08:05:44.674 | 7 | 1 006.00 | |
| 7 | 1 006.00 | |||
| 1 | 1 006.00 | |||
| 5 | 1 006.00 | |||
| 1 | 1 006.00 | |||
| 01/07/2026 | 08:05:33.675 | 65 | 1 005.20 | |
| 9 | 1 005.20 | |||
| 56 | 1 005.20 | |||
| 65 | 1 005.20 | |||
| 01/07/2026 | 08:05:22.635 | 1 | 1 005.80 | |
| 1 | 1 005.80 | |||
| 1 | 1 005.80 | |||
| 01/07/2026 | 08:04:46.515 | 90 | 1 005.80 | |
| 90 | 1 005.80 | |||
| 90 | 1 005.80 | |||
| 01/07/2026 | 08:04:42.849 | 1 | 1 005.20 | |
| 1 | 1 005.20 | |||
| 1 | 1 005.20 | |||
| 01/07/2026 | 08:04:41.590 | 1 | 1 005.80 | |
| 1 | 1 005.80 | |||
| 1 | 1 005.80 | |||
| 01/07/2026 | 08:04:40.613 | 1 | 1 005.80 | |
| 1 | 1 005.80 | |||
| 1 | 1 005.80 | |||
| 01/07/2026 | 08:04:38.640 | 1 | 1 005.80 | |
| 1 | 1 005.80 | |||
| 1 | 1 005.80 | |||
| 01/07/2026 | 08:04:34.956 | 2 | 1 005.80 | |
| 2 | 1 005.80 | |||
| 2 | 1 005.80 | |||
| 01/07/2026 | 08:04:24.042 | 3 | 1 005.80 | |
| 3 | 1 005.80 | |||
| 3 | 1 005.80 | |||
| 01/07/2026 | 08:04:15.098 | 5 | 1 005.80 | |
| 5 | 1 005.80 | |||
| 3 | 1 005.80 | |||
| 2 | 1 005.80 | |||
| 01/07/2026 | 08:03:54.537 | 5 | 1 003.40 | |
| 5 | 1 003.40 | |||
| 5 | 1 003.40 | |||
| 01/07/2026 | 08:03:46.216 | 3 | 1 005.40 | |
| 3 | 1 005.40 | |||
| 3 | 1 005.40 | |||
| 01/07/2026 | 08:03:43.149 | 3 | 1 005.40 | |
| 3 | 1 005.40 | |||
| 3 | 1 005.40 | |||
| 01/07/2026 | 08:03:42.977 | 1 | 1 005.40 | |
| 1 | 1 005.40 | |||
| 1 | 1 005.40 | |||
| 01/07/2026 | 08:03:36.005 | 1 | 1 005.40 | |
| 1 | 1 005.40 | |||
| 1 | 1 005.40 | |||
| 01/07/2026 | 08:03:34.914 | 1 | 1 003.20 | |
| 1 | 1 003.20 | |||
| 1 | 1 003.20 | |||
| 01/07/2026 | 08:03:29.602 | 55 | 1 004.20 | |
| 15 | 1 004.20 | |||
| 40 | 1 004.20 | |||
| 55 | 1 004.20 | |||
| 01/07/2026 | 08:03:24.844 | 1 | 1 003.20 | |
| 1 | 1 003.20 | |||
| 1 | 1 003.20 | |||
| 01/07/2026 | 08:03:19.200 | 65 | 1 005.00 | |
| 5 | 1 005.00 | |||
| 35 | 1 005.00 | |||
| 30 | 1 005.00 | |||
| 60 | 1 005.00 | |||
| 01/07/2026 | 08:03:11.834 | 80 | 1 004.80 | |
| 60 | 1 004.80 | |||
| 80 | 1 004.80 | |||
| 20 | 1 004.80 | |||
| 01/07/2026 | 08:03:05.145 | 1 | 1 004.80 | |
| 1 | 1 004.80 | |||
| 1 | 1 004.80 | |||
| 01/07/2026 | 08:03:01.491 | 1 | 1 003.40 | |
| 1 | 1 003.40 | |||
| 1 | 1 003.40 | |||
| 01/07/2026 | 08:02:56.267 | 1 | 1 005.40 | |
| 1 | 1 005.40 | |||
| 1 | 1 005.40 | |||
| 01/07/2026 | 08:02:46.495 | 1 | 1 005.40 | |
| 1 | 1 005.40 | |||
| 1 | 1 005.40 | |||
| 01/07/2026 | 08:02:43.127 | 1 | 1 005.60 | |
| 1 | 1 005.60 | |||
| 1 | 1 005.60 | |||
| 01/07/2026 | 08:02:08.825 | 1 | 1 005.60 | |
| 1 | 1 005.60 | |||
| 1 | 1 005.60 | |||
| 01/07/2026 | 08:02:07.969 | 1 | 1 005.60 | |
| 1 | 1 005.60 | |||
| 1 | 1 005.60 | |||
| 01/07/2026 | 08:02:01.596 | 5 | 1 005.60 | |
| 5 | 1 005.60 | |||
| 5 | 1 005.60 | |||
| 01/07/2026 | 08:01:59.597 | 1 | 1 005.60 | |
| 1 | 1 005.60 | |||
| 1 | 1 005.60 | |||
| 01/07/2026 | 08:01:55.689 | 1 | 1 005.60 | |
| 1 | 1 005.60 | |||
| 1 | 1 005.60 | |||
| 01/07/2026 | 08:01:54.531 | 1 | 1 004.60 | |
| 1 | 1 004.60 | |||
| 1 | 1 004.60 | |||
| 01/07/2026 | 08:01:49.665 | 3 | 1 005.60 | |
| 3 | 1 005.60 | |||
| 3 | 1 005.60 | |||
| 01/07/2026 | 08:01:44.901 | 1 | 1 005.60 | |
| 1 | 1 005.60 | |||
| 1 | 1 005.60 | |||
| 01/07/2026 | 08:01:41.018 | 2 | 1 005.80 | |
| 2 | 1 005.80 | |||
| 2 | 1 005.80 | |||
| 01/07/2026 | 08:01:39.089 | 14 | 1 005.80 | |
| 8 | 1 005.80 | |||
| 1 | 1 005.80 | |||
| 5 | 1 005.80 | |||
| 10 | 1 005.80 | |||
| 4 | 1 005.80 | |||
| 01/07/2026 | 08:01:38.031 | 128 | 1 005.00 | |
| 100 | 1 005.00 | |||
| 125 | 1 005.00 | |||
| 1 | 1 005.00 | |||
| 25 | 1 005.00 | |||
| 1 | 1 005.00 | |||
| 2 | 1 005.00 | |||
| 2 | 1 005.00 | |||
| 01/07/2026 | 08:01:24.733 | 60 | 1 004.80 | |
| 60 | 1 004.80 | |||
| 60 | 1 004.80 | |||
| 01/07/2026 | 08:01:22.598 | 1 | 1 004.80 | |
| 1 | 1 004.80 | |||
| 1 | 1 004.80 | |||
| 01/07/2026 | 08:01:02.096 | 60 | 1 004.60 | |
| 60 | 1 004.60 | |||
| 60 | 1 004.60 | |||
| 01/07/2026 | 08:00:59.853 | 1 | 1 004.60 | |
| 1 | 1 004.60 | |||
| 1 | 1 004.60 | |||
| 01/07/2026 | 08:00:56.384 | 2 | 1 004.60 | |
| 2 | 1 004.60 | |||
| 2 | 1 004.60 | |||
| 01/07/2026 | 08:00:51.793 | 1 | 1 004.60 | |
| 1 | 1 004.60 | |||
| 1 | 1 004.60 | |||
| 01/07/2026 | 08:00:40.556 | 1 | 1 004.60 | |
| 1 | 1 004.60 | |||
| 1 | 1 004.60 | |||
| 01/07/2026 | 08:00:38.986 | 1 | 1 003.20 | |
| 1 | 1 003.20 | |||
| 1 | 1 003.20 | |||
| 01/07/2026 | 08:00:36.559 | 5 | 1 004.60 | |
| 5 | 1 004.60 | |||
| 1 | 1 004.60 | |||
| 4 | 1 004.60 | |||
| 01/07/2026 | 08:00:30.948 | 1 | 1 004.60 | |
| 1 | 1 004.60 | |||
| 1 | 1 004.60 | |||
| 01/07/2026 | 08:00:25.762 | 15 | 1 004.60 | |
| 15 | 1 004.60 | |||
| 3 | 1 004.60 | |||
| 7 | 1 004.60 | |||
| 2 | 1 004.60 | |||
| 3 | 1 004.60 | |||
| 01/07/2026 | 08:00:11.957 | 1 | 1 003.20 | |
| 1 | 1 003.20 | |||
| 1 | 1 003.20 | |||
| 01/07/2026 | 08:00:07.308 | 7 | 1 004.60 | |
| 7 | 1 004.60 | |||
| 7 | 1 004.60 | |||
| 01/07/2026 | 08:00:04.977 | 73 | 1 004.60 | |
| 59 | 1 004.60 | |||
| 11 | 1 004.60 | |||
| 14 | 1 004.60 | |||
| 16 | 1 004.60 | |||
| 2 | 1 004.60 | |||
| 44 | 1 004.60 | |||
| 01/07/2026 | 07:59:58.205 | 67 | 1 003.20 | |
| 3 | 1 003.20 | |||
| 3 | 1 003.20 | |||
| 3 | 1 003.20 | |||
| 67 | 1 003.20 | |||
| 58 | 1 003.20 | |||
| 01/07/2026 | 07:59:41.623 | 2 | 1 004.60 | |
| 2 | 1 004.60 | |||
| 2 | 1 004.60 | |||
| 01/07/2026 | 07:59:33.070 | 5 | 1 004.40 | |
| 2 | 1 004.40 | |||
| 3 | 1 004.40 | |||
| 5 | 1 004.40 | |||
| 01/07/2026 | 07:58:55.785 | 15 | 1 004.60 | |
| 2 | 1 004.60 | |||
| 10 | 1 004.60 | |||
| 15 | 1 004.60 | |||
| 3 | 1 004.60 | |||
| 01/07/2026 | 07:58:43.621 | 3 | 1 004.60 | |
| 3 | 1 004.60 | |||
| 3 | 1 004.60 | |||
| 01/07/2026 | 07:58:42.668 | 52 | 1 004.60 | |
| 3 | 1 004.60 | |||
| 3 | 1 004.60 | |||
| 12 | 1 004.60 | |||
| 20 | 1 004.60 | |||
| 3 | 1 004.60 | |||
| 3 | 1 004.60 | |||
| 2 | 1 004.60 | |||
| 3 | 1 004.60 | |||
| 52 | 1 004.60 | |||
| 3 | 1 004.60 | |||
| 01/07/2026 | 07:58:32.706 | 2 | 1 002.40 | |
| 2 | 1 002.40 | |||
| 2 | 1 002.40 | |||
| 01/07/2026 | 07:58:26.978 | 2 | 1 004.60 | |
| 2 | 1 004.60 | |||
| 2 | 1 004.60 | |||
| 01/07/2026 | 07:58:25.564 | 8 | 1 004.60 | |
| 8 | 1 004.60 | |||
| 3 | 1 004.60 | |||
| 5 | 1 004.60 | |||
| 01/07/2026 | 07:58:12.488 | 57 | 1 003.40 | |
| 3 | 1 003.40 | |||
| 3 | 1 003.40 | |||
| 3 | 1 003.40 | |||
| 3 | 1 003.40 | |||
| 3 | 1 003.40 | |||
| 57 | 1 003.40 | |||
| 19 | 1 003.40 | |||
| 5 | 1 003.40 | |||
| 3 | 1 003.40 | |||
| 3 | 1 003.40 | |||
| 3 | 1 003.40 | |||
| 3 | 1 003.40 | |||
| 3 | 1 003.40 | |||
| 3 | 1 003.40 | |||
| 01/07/2026 | 07:57:21.162 | 8 | 1 004.60 | |
| 8 | 1 004.60 | |||
| 8 | 1 004.60 | |||
| 01/07/2026 | 07:57:17.991 | 1 | 1 004.60 | |
| 1 | 1 004.60 | |||
| 1 | 1 004.60 | |||
| 01/07/2026 | 07:56:57.693 | 4 | 1 004.60 | |
| 4 | 1 004.60 | |||
| 4 | 1 004.60 | |||
| 01/07/2026 | 07:56:46.873 | 1 | 1 004.60 | |
| 1 | 1 004.60 | |||
| 1 | 1 004.60 | |||
| 01/07/2026 | 07:56:38.094 | 3 | 1 004.60 | |
| 3 | 1 004.60 | |||
| 3 | 1 004.60 | |||
| 01/07/2026 | 07:56:31.202 | 6 | 1 004.60 | |
| 6 | 1 004.60 | |||
| 6 | 1 004.60 | |||
| 01/07/2026 | 07:56:20.204 | 3 | 1 004.40 | |
| 3 | 1 004.40 | |||
| 3 | 1 004.40 | |||
| 01/07/2026 | 07:56:18.720 | 3 | 1 004.20 | |
| 3 | 1 004.20 | |||
| 3 | 1 004.20 | |||
| 01/07/2026 | 07:55:37.814 | 10 | 1 004.60 | |
| 10 | 1 004.60 | |||
| 10 | 1 004.60 | |||
| 01/07/2026 | 07:55:31.970 | 7 | 1 003.40 | |
| 3 | 1 003.40 | |||
| 1 | 1 003.40 | |||
| 7 | 1 003.40 | |||
| 3 | 1 003.40 | |||
| 01/07/2026 | 07:55:21.970 | 1 | 1 004.60 | |
| 1 | 1 004.60 | |||
| 1 | 1 004.60 | |||
| 01/07/2026 | 07:55:08.189 | 1 | 1 004.60 | |
| 1 | 1 004.60 | |||
| 1 | 1 004.60 | |||
| 01/07/2026 | 07:54:48.809 | 6 | 1 004.60 | |
| 6 | 1 004.60 | |||
| 6 | 1 004.60 | |||
| 01/07/2026 | 07:54:47.543 | 2 | 1 004.60 | |
| 2 | 1 004.60 | |||
| 2 | 1 004.60 | |||
| 01/07/2026 | 07:54:18.684 | 1 | 1 004.60 | |
| 1 | 1 004.60 | |||
| 1 | 1 004.60 | |||
| 01/07/2026 | 07:54:14.723 | 50 | 1 004.60 | |
| 50 | 1 004.60 | |||
| 25 | 1 004.60 | |||
| 25 | 1 004.60 | |||
| 01/07/2026 | 07:53:48.063 | 4 | 1 004.60 | |
| 4 | 1 004.60 | |||
| 4 | 1 004.60 | |||
| 01/07/2026 | 07:53:45.443 | 1 | 1 004.60 | |
| 1 | 1 004.60 | |||
| 1 | 1 004.60 | |||
| 01/07/2026 | 07:53:39.438 | 10 | 1 004.60 | |
| 10 | 1 004.60 | |||
| 10 | 1 004.60 | |||
| 01/07/2026 | 07:53:37.783 | 1 | 1 004.60 | |
| 1 | 1 004.60 | |||
| 1 | 1 004.60 | |||
| 01/07/2026 | 07:52:34.262 | 50 | 1 004.60 | |
| 50 | 1 004.60 | |||
| 50 | 1 004.60 | |||
| 01/07/2026 | 07:51:53.651 | 15 | 1 004.60 | |
| 15 | 1 004.60 | |||
| 15 | 1 004.60 | |||
| 01/07/2026 | 07:51:11.204 | 14 | 1 004.60 | |
| 14 | 1 004.60 | |||
| 14 | 1 004.60 | |||
| 01/07/2026 | 07:51:01.286 | 1 | 1 003.40 | |
| 1 | 1 003.40 | |||
| 1 | 1 003.40 | |||
| 01/07/2026 | 07:50:25.157 | 2 | 1 003.20 | |
| 2 | 1 003.20 | |||
| 2 | 1 003.20 | |||
| 01/07/2026 | 07:50:13.309 | 60 | 1 004.60 | |
| 60 | 1 004.60 | |||
| 60 | 1 004.60 | |||
| 01/07/2026 | 07:49:56.731 | 3 | 1 004.20 | |
| 3 | 1 004.20 | |||
| 3 | 1 004.20 | |||
| 01/07/2026 | 07:49:35.136 | 60 | 1 004.60 | |
| 60 | 1 004.60 | |||
| 60 | 1 004.60 | |||
| 01/07/2026 | 07:49:33.636 | 50 | 1 004.60 | |
| 50 | 1 004.60 | |||
| 3 | 1 004.60 | |||
| 25 | 1 004.60 | |||
| 3 | 1 004.60 | |||
| 1 | 1 004.60 | |||
| 18 | 1 004.60 | |||
| 01/07/2026 | 07:49:18.287 | 4 | 1 003.00 | |
| 4 | 1 003.00 | |||
| 3 | 1 003.00 | |||
| 1 | 1 003.00 | |||
| 01/07/2026 | 07:49:08.706 | 2 | 1 004.20 | |
| 2 | 1 004.20 | |||
| 2 | 1 004.20 | |||
| 01/07/2026 | 07:48:39.646 | 55 | 1 003.40 | |
| 5 | 1 003.40 | |||
| 50 | 1 003.40 | |||
| 55 | 1 003.40 | |||
| 01/07/2026 | 07:48:31.336 | 9 | 1 003.00 | |
| 3 | 1 003.00 | |||
| 3 | 1 003.00 | |||
| 9 | 1 003.00 | |||
| 3 | 1 003.00 | |||
| 01/07/2026 | 07:48:11.741 | 3 | 1 004.20 | |
| 3 | 1 004.20 | |||
| 3 | 1 004.20 | |||
| 01/07/2026 | 07:48:11.339 | 1 | 1 004.60 | |
| 1 | 1 004.60 | |||
| 1 | 1 004.60 | |||
| 01/07/2026 | 07:47:46.515 | 1 | 1 004.60 | |
| 1 | 1 004.60 | |||
| 1 | 1 004.60 | |||
| 01/07/2026 | 07:47:35.630 | 10 | 1 004.60 | |
| 3 | 1 004.60 | |||
| 10 | 1 004.60 | |||
| 2 | 1 004.60 | |||
| 5 | 1 004.60 | |||
| 01/07/2026 | 07:47:19.663 | 25 | 1 004.00 | |
| 25 | 1 004.00 | |||
| 25 | 1 004.00 | |||
| 01/07/2026 | 07:47:11.904 | 10 | 1 004.80 | |
| 10 | 1 004.80 | |||
| 10 | 1 004.80 | |||
| 01/07/2026 | 07:47:09.985 | 5 | 1 004.20 | |
| 5 | 1 004.20 | |||
| 5 | 1 004.20 | |||
| 01/07/2026 | 07:46:32.491 | 3 | 1 003.60 | |
| 3 | 1 003.60 | |||
| 3 | 1 003.60 | |||
| 01/07/2026 | 07:46:19.096 | 2 | 1 003.20 | |
| 2 | 1 003.20 | |||
| 2 | 1 003.20 | |||
| 01/07/2026 | 07:46:12.337 | 3 | 1 004.00 | |
| 3 | 1 004.00 | |||
| 3 | 1 004.00 | |||
| 01/07/2026 | 07:46:01.085 | 2 | 1 003.80 | |
| 2 | 1 003.80 | |||
| 2 | 1 003.80 | |||
| 01/07/2026 | 07:45:46.733 | 3 | 1 004.00 | |
| 3 | 1 004.00 | |||
| 3 | 1 004.00 | |||
| 01/07/2026 | 07:44:46.189 | 7 | 1 003.80 | |
| 2 | 1 003.80 | |||
| 7 | 1 003.80 | |||
| 5 | 1 003.80 | |||
| 01/07/2026 | 07:44:35.430 | 3 | 1 004.00 | |
| 3 | 1 004.00 | |||
| 3 | 1 004.00 | |||
| 01/07/2026 | 07:44:27.210 | 1 | 1 004.20 | |
| 1 | 1 004.20 | |||
| 1 | 1 004.20 | |||
| 01/07/2026 | 07:44:22.455 | 55 | 1 002.80 | |
| 3 | 1 002.80 | |||
| 3 | 1 002.80 | |||
| 31 | 1 002.80 | |||
| 10 | 1 002.80 | |||
| 55 | 1 002.80 | |||
| 5 | 1 002.80 | |||
| 3 | 1 002.80 | |||
| 01/07/2026 | 07:44:12.807 | 2 | 1 004.80 | |
| 2 | 1 004.80 | |||
| 2 | 1 004.80 | |||
| 01/07/2026 | 07:44:09.623 | 25 | 1 004.40 | |
| 25 | 1 004.40 | |||
| 25 | 1 004.40 | |||
| 01/07/2026 | 07:44:04.441 | 10 | 1 004.80 | |
| 10 | 1 004.80 | |||
| 3 | 1 004.80 | |||
| 2 | 1 004.80 | |||
| 5 | 1 004.80 | |||
| 01/07/2026 | 07:43:03.715 | 6 | 1 004.60 | |
| 5 | 1 004.60 | |||
| 6 | 1 004.60 | |||
| 1 | 1 004.60 | |||
| 01/07/2026 | 07:43:03.135 | 1 | 1 004.60 | |
| 1 | 1 004.60 | |||
| 1 | 1 004.60 | |||
| 01/07/2026 | 07:42:48.512 | 1 | 1 004.80 | |
| 1 | 1 004.80 | |||
| 1 | 1 004.80 | |||
| 01/07/2026 | 07:42:23.511 | 10 | 1 003.60 | |
| 10 | 1 003.60 | |||
| 10 | 1 003.60 | |||
| 01/07/2026 | 07:42:08.648 | 3 | 1 004.80 | |
| 3 | 1 004.80 | |||
| 3 | 1 004.80 | |||
| 01/07/2026 | 07:42:08.223 | 5 | 1 004.80 | |
| 3 | 1 004.80 | |||
| 2 | 1 004.80 | |||
| 5 | 1 004.80 | |||
| 01/07/2026 | 07:41:29.064 | 50 | 1 004.00 | |
| 25 | 1 004.00 | |||
| 25 | 1 004.00 | |||
| 50 | 1 004.00 | |||
| 01/07/2026 | 07:41:28.816 | 10 | 1 004.60 | |
| 10 | 1 004.60 | |||
| 10 | 1 004.60 | |||
| 01/07/2026 | 07:41:27.078 | 2 | 1 003.60 | |
| 2 | 1 003.60 | |||
| 2 | 1 003.60 | |||
| 01/07/2026 | 07:41:23.401 | 1 | 1 004.60 | |
| 1 | 1 004.60 | |||
| 1 | 1 004.60 | |||
| 01/07/2026 | 07:41:20.941 | 65 | 1 002.40 | |
| 3 | 1 002.40 | |||
| 10 | 1 002.40 | |||
| 3 | 1 002.40 | |||
| 3 | 1 002.40 | |||
| 5 | 1 002.40 | |||
| 65 | 1 002.40 | |||
| 3 | 1 002.40 | |||
| 32 | 1 002.40 | |||
| 3 | 1 002.40 | |||
| 3 | 1 002.40 | |||
| 01/07/2026 | 07:40:56.299 | 1 | 1 003.80 | |
| 1 | 1 003.80 | |||
| 1 | 1 003.80 | |||
| 01/07/2026 | 07:40:51.325 | 2 | 1 003.80 | |
| 2 | 1 003.80 | |||
| 2 | 1 003.80 | |||
| 01/07/2026 | 07:40:45.437 | 3 | 1 004.00 | |
| 3 | 1 004.00 | |||
| 3 | 1 004.00 | |||
| 01/07/2026 | 07:40:37.460 | 20 | 1 003.80 | |
| 5 | 1 003.80 | |||
| 20 | 1 003.80 | |||
| 12 | 1 003.80 | |||
| 3 | 1 003.80 | |||
| 01/07/2026 | 07:40:35.944 | 7 | 1 002.20 | |
| 2 | 1 002.20 | |||
| 7 | 1 002.20 | |||
| 5 | 1 002.20 | |||
| 01/07/2026 | 07:40:34.026 | 4 | 1 003.80 | |
| 1 | 1 003.80 | |||
| 3 | 1 003.80 | |||
| 4 | 1 003.80 | |||
| 01/07/2026 | 07:39:57.564 | 16 | 1 003.40 | |
| 3 | 1 003.40 | |||
| 16 | 1 003.40 | |||
| 3 | 1 003.40 | |||
| 5 | 1 003.40 | |||
| 5 | 1 003.40 | |||
| 01/07/2026 | 07:39:46.777 | 5 | 1 003.80 | |
| 2 | 1 003.80 | |||
| 3 | 1 003.80 | |||
| 5 | 1 003.80 | |||
| 01/07/2026 | 07:39:22.607 | 10 | 1 004.20 | |
| 3 | 1 004.20 | |||
| 10 | 1 004.20 | |||
| 1 | 1 004.20 | |||
| 6 | 1 004.20 | |||
| 01/07/2026 | 07:39:09.119 | 2 | 1 003.80 | |
| 2 | 1 003.80 | |||
| 2 | 1 003.80 | |||
| 01/07/2026 | 07:39:01.182 | 45 | 1 002.40 | |
| 10 | 1 002.40 | |||
| 5 | 1 002.40 | |||
| 45 | 1 002.40 | |||
| 11 | 1 002.40 | |||
| 3 | 1 002.40 | |||
| 3 | 1 002.40 | |||
| 10 | 1 002.40 | |||
| 3 | 1 002.40 | |||
| 01/07/2026 | 07:38:58.898 | 9 | 1 003.80 | |
| 9 | 1 003.80 | |||
| 9 | 1 003.80 | |||
| 01/07/2026 | 07:38:33.854 | 1 | 1 002.40 | |
| 1 | 1 002.40 | |||
| 1 | 1 002.40 | |||
| 01/07/2026 | 07:38:21.785 | 8 | 1 004.20 | |
| 8 | 1 004.20 | |||
| 5 | 1 004.20 | |||
| 3 | 1 004.20 | |||
| 01/07/2026 | 07:38:00.510 | 5 | 1 002.40 | |
| 5 | 1 002.40 | |||
| 3 | 1 002.40 | |||
| 2 | 1 002.40 | |||
| 01/07/2026 | 07:36:38.048 | 60 | 1 004.80 | |
| 60 | 1 004.80 | |||
| 10 | 1 004.80 | |||
| 47 | 1 004.80 | |||
| 3 | 1 004.80 | |||
| 01/07/2026 | 07:36:25.975 | 30 | 1 003.20 | |
| 20 | 1 003.20 | |||
| 30 | 1 003.20 | |||
| 10 | 1 003.20 | |||
| 01/07/2026 | 07:36:25.414 | 3 | 1 003.60 | |
| 3 | 1 003.60 | |||
| 3 | 1 003.60 | |||
| 01/07/2026 | 07:35:17.064 | 8 | 1 004.80 | |
| 8 | 1 004.80 | |||
| 8 | 1 004.80 | |||
| 01/07/2026 | 07:35:11.803 | 3 | 1 002.60 | |
| 3 | 1 002.60 | |||
| 3 | 1 002.60 | |||
| 01/07/2026 | 07:35:11.077 | 5 | 1 004.80 | |
| 3 | 1 004.80 | |||
| 2 | 1 004.80 | |||
| 5 | 1 004.80 | |||
| 01/07/2026 | 07:33:47.912 | 38 | 1 002.40 | |
| 3 | 1 002.40 | |||
| 35 | 1 002.40 | |||
| 38 | 1 002.40 | |||
| 01/07/2026 | 07:33:43.539 | 15 | 1 003.80 | |
| 15 | 1 003.80 | |||
| 15 | 1 003.80 | |||
| 01/07/2026 | 07:33:36.740 | 8 | 1 003.80 | |
| 3 | 1 003.80 | |||
| 8 | 1 003.80 | |||
| 5 | 1 003.80 | |||
| 01/07/2026 | 07:33:19.407 | 73 | 1 003.80 | |
| 70 | 1 003.80 | |||
| 73 | 1 003.80 | |||
| 3 | 1 003.80 | |||
| 01/07/2026 | 07:33:00.457 | 70 | 1 003.80 | |
| 70 | 1 003.80 | |||
| 60 | 1 003.80 | |||
| 10 | 1 003.80 | |||
| 01/07/2026 | 07:32:22.786 | 65 | 1 002.20 | |
| 65 | 1 002.20 | |||
| 65 | 1 002.20 | |||
| 01/07/2026 | 07:30:51.853 | 65 | 1 002.20 | |
| 65 | 1 002.20 | |||
| 65 | 1 002.20 | |||
| 01/07/2026 | 07:30:43.560 | 49 | 1 002.80 | |
| 49 | 1 002.80 | |||
| 49 | 1 002.80 | |||
| 01/07/2026 | 07:30:41.033 | 65 | 1 002.80 | |
| 2 | 1 002.80 | |||
| 11 | 1 002.80 | |||
| 65 | 1 002.80 | |||
| 1 | 1 002.80 | |||
| 20 | 1 002.80 | |||
| 21 | 1 002.80 | |||
| 10 | 1 002.80 | |||
| 01/07/2026 | 07:30:40.630 | 2 | 1 003.80 | |
| 2 | 1 003.80 | |||
| 2 | 1 003.80 | |||
| 01/07/2026 | 07:30:05.489 | 512 | 1 003.80 | |
| 1 | 1 003.80 | |||
| 1 | 1 003.80 | |||
| 1 | 1 003.80 | |||
| 1 | 1 003.80 | |||
| 2 | 1 003.80 | |||
| 2 | 1 003.80 | |||
| 2 | 1 003.80 | |||
| 25 | 1 003.80 | |||
| 4 | 1 003.80 | |||
| 2 | 1 003.80 | |||
| 1 | 1 003.80 | |||
| 19 | 1 003.80 | |||
| 5 | 1 003.80 | |||
| 1 | 1 003.80 | |||
| 3 | 1 003.80 | |||
| 15 | 1 003.80 | |||
| 15 | 1 003.80 | |||
| 10 | 1 003.80 | |||
| 6 | 1 003.80 | |||
| 5 | 1 003.80 | |||
| 10 | 1 003.80 | |||
| 40 | 1 003.80 | |||
| 2 | 1 003.80 | |||
| 20 | 1 003.80 | |||
| 3 | 1 003.80 | |||
| 25 | 1 003.80 | |||
| 1 | 1 003.80 | |||
| 3 | 1 003.80 | |||
| 16 | 1 003.80 | |||
| 10 | 1 003.80 | |||
| 3 | 1 003.80 | |||
| 3 | 1 003.80 | |||
| 5 | 1 003.80 | |||
| 21 | 1 003.80 | |||
| 1 | 1 003.80 | |||
| 2 | 1 003.80 | |||
| 5 | 1 003.80 | |||
| 5 | 1 003.80 | |||
| 1 | 1 003.80 | |||
| 50 | 1 003.80 | |||
| 25 | 1 003.80 | |||
| 4 | 1 003.80 | |||
| 5 | 1 003.80 | |||
| 3 | 1 003.80 | |||
| 3 | 1 003.80 | |||
| 1 | 1 003.80 | |||
| 1 | 1 003.80 | |||
| 3 | 1 003.80 | |||
| 2 | 1 003.80 | |||
| 2 | 1 003.80 | |||
| 15 | 1 003.80 | |||
| 10 | 1 003.80 | |||
| 6 | 1 003.80 | |||
| 6 | 1 003.80 | |||
| 413 | 1 003.80 | |||
| 1 | 1 003.80 | |||
| 10 | 1 003.80 | |||
| 10 | 1 003.80 | |||
| 3 | 1 003.80 | |||
| 5 | 1 003.80 | |||
| 1 | 1 003.80 | |||
| 1 | 1 003.80 | |||
| 5 | 1 003.80 | |||
| 3 | 1 003.80 | |||
| 2 | 1 003.80 | |||
| 3 | 1 003.80 | |||
| 3 | 1 003.80 | |||
| 1 | 1 003.80 | |||
| 1 | 1 003.80 | |||
| 2 | 1 003.80 | |||
| 5 | 1 003.80 | |||
| 2 | 1 003.80 | |||
| 20 | 1 003.80 | |||
| 1 | 1 003.80 | |||
| 1 | 1 003.80 | |||
| 30 | 1 003.80 | |||
| 5 | 1 003.80 | |||
| 6 | 1 003.80 | |||
| 3 | 1 003.80 | |||
| 15 | 1 003.80 | |||
| 2 | 1 003.80 | |||
| 3 | 1 003.80 | |||
| 1 | 1 003.80 | |||
| 4 | 1 003.80 | |||
| 2 | 1 003.80 | |||
| 15 | 1 003.80 | |||
| 5 | 1 003.80 | |||
| 2 | 1 003.80 | |||
| 5 | 1 003.80 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00