Rheinmetall AG
- Information
- Last
- Buy
- Sell
528
1803
1553.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/12/2025 | 09:02:19.307 | 9 | 1 548.00 | |
| 9 | 1 548.00 | |||
| 4 | 1 548.00 | |||
| 5 | 1 548.00 | |||
| 30/12/2025 | 09:02:19.103 | 8 | 1 547.50 | |
| 7 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 8 | 1 547.50 | |||
| 30/12/2025 | 09:02:13.829 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 30/12/2025 | 09:02:11.762 | 25 | 1 547.00 | |
| 25 | 1 547.00 | |||
| 25 | 1 547.00 | |||
| 30/12/2025 | 09:02:06.295 | 4 | 1 547.00 | |
| 4 | 1 547.00 | |||
| 4 | 1 547.00 | |||
| 30/12/2025 | 09:02:00.936 | 2 | 1 545.00 | |
| 2 | 1 545.00 | |||
| 2 | 1 545.00 | |||
| 30/12/2025 | 09:01:57.526 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 30/12/2025 | 09:01:47.357 | 3 | 1 545.00 | |
| 3 | 1 545.00 | |||
| 3 | 1 545.00 | |||
| 30/12/2025 | 09:01:37.090 | 451 | 1 545.00 | |
| 2 | 1 545.00 | |||
| 3 | 1 545.00 | |||
| 94 | 1 545.00 | |||
| 3 | 1 545.00 | |||
| 10 | 1 545.00 | |||
| 4 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 10 | 1 545.00 | |||
| 8 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 200 | 1 545.00 | |||
| 100 | 1 545.00 | |||
| 239 | 1 545.00 | |||
| 7 | 1 545.00 | |||
| 10 | 1 545.00 | |||
| 20 | 1 545.00 | |||
| 16 | 1 545.00 | |||
| 32 | 1 545.00 | |||
| 4 | 1 545.00 | |||
| 38 | 1 545.00 | |||
| 16 | 1 545.00 | |||
| 5 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 3 | 1 545.00 | |||
| 4 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 50 | 1 545.00 | |||
| 3 | 1 545.00 | |||
| 4 | 1 545.00 | |||
| 10 | 1 545.00 | |||
| 2 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 30/12/2025 | 09:01:00.273 | 494 | 1 542.00 | |
| 96 | 1 542.00 | |||
| 2 | 1 542.00 | |||
| 22 | 1 542.00 | |||
| 241 | 1 542.00 | |||
| 10 | 1 542.00 | |||
| 4 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 30 | 1 542.00 | |||
| 5 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 15 | 1 542.00 | |||
| 2 | 1 542.00 | |||
| 10 | 1 542.00 | |||
| 2 | 1 542.00 | |||
| 2 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 48 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 5 | 1 542.00 | |||
| 100 | 1 542.00 | |||
| 150 | 1 542.00 | |||
| 10 | 1 542.00 | |||
| 12 | 1 542.00 | |||
| 100 | 1 542.00 | |||
| 15 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 100 | 1 542.00 | |||
| 30/12/2025 | 09:00:02.835 | 137 | 1 535.00 | |
| 1 | 1 535.00 | |||
| 1 | 1 535.00 | |||
| 1 | 1 535.00 | |||
| 4 | 1 535.00 | |||
| 5 | 1 535.00 | |||
| 6 | 1 535.00 | |||
| 15 | 1 535.00 | |||
| 40 | 1 535.00 | |||
| 15 | 1 535.00 | |||
| 1 | 1 535.00 | |||
| 1 | 1 535.00 | |||
| 4 | 1 535.00 | |||
| 1 | 1 535.00 | |||
| 60 | 1 535.00 | |||
| 1 | 1 535.00 | |||
| 1 | 1 535.00 | |||
| 100 | 1 535.00 | |||
| 1 | 1 535.00 | |||
| 1 | 1 535.00 | |||
| 4 | 1 535.00 | |||
| 1 | 1 535.00 | |||
| 8 | 1 535.00 | |||
| 2 | 1 535.00 | |||
| 30/12/2025 | 08:54:45.258 | 231 | 1 535.00 | |
| 1 | 1 535.00 | |||
| 1 | 1 535.00 | |||
| 203 | 1 535.00 | |||
| 4 | 1 535.00 | |||
| 15 | 1 535.00 | |||
| 7 | 1 535.00 | |||
| 231 | 1 535.00 | |||
| 30/12/2025 | 08:54:26.836 | 38 | 1 533.50 | |
| 3 | 1 533.50 | |||
| 38 | 1 533.50 | |||
| 1 | 1 533.50 | |||
| 27 | 1 533.50 | |||
| 1 | 1 533.50 | |||
| 5 | 1 533.50 | |||
| 1 | 1 533.50 | |||
| 30/12/2025 | 08:53:52.915 | 1 | 1 533.50 | |
| 1 | 1 533.50 | |||
| 1 | 1 533.50 | |||
| 30/12/2025 | 08:53:49.628 | 1 | 1 530.50 | |
| 1 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 30/12/2025 | 08:53:43.428 | 3 | 1 533.00 | |
| 3 | 1 533.00 | |||
| 1 | 1 533.00 | |||
| 2 | 1 533.00 | |||
| 30/12/2025 | 08:53:26.846 | 1 | 1 530.50 | |
| 1 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 30/12/2025 | 08:53:24.225 | 1 | 1 533.50 | |
| 1 | 1 533.50 | |||
| 1 | 1 533.50 | |||
| 30/12/2025 | 08:53:08.125 | 1 | 1 533.50 | |
| 1 | 1 533.50 | |||
| 1 | 1 533.50 | |||
| 30/12/2025 | 08:52:23.240 | 1 | 1 533.50 | |
| 1 | 1 533.50 | |||
| 1 | 1 533.50 | |||
| 30/12/2025 | 08:52:13.985 | 1 | 1 532.50 | |
| 1 | 1 532.50 | |||
| 1 | 1 532.50 | |||
| 30/12/2025 | 08:51:57.975 | 1 | 1 533.50 | |
| 1 | 1 533.50 | |||
| 1 | 1 533.50 | |||
| 30/12/2025 | 08:51:24.686 | 30 | 1 530.00 | |
| 30 | 1 530.00 | |||
| 19 | 1 530.00 | |||
| 8 | 1 530.00 | |||
| 3 | 1 530.00 | |||
| 30/12/2025 | 08:51:11.863 | 5 | 1 532.50 | |
| 5 | 1 532.50 | |||
| 5 | 1 532.50 | |||
| 30/12/2025 | 08:50:07.022 | 4 | 1 531.50 | |
| 4 | 1 531.50 | |||
| 4 | 1 531.50 | |||
| 30/12/2025 | 08:48:54.076 | 1 | 1 533.50 | |
| 1 | 1 533.50 | |||
| 1 | 1 533.50 | |||
| 30/12/2025 | 08:48:50.100 | 5 | 1 530.50 | |
| 5 | 1 530.50 | |||
| 5 | 1 530.50 | |||
| 30/12/2025 | 08:48:13.130 | 1 | 1 533.50 | |
| 1 | 1 533.50 | |||
| 1 | 1 533.50 | |||
| 30/12/2025 | 08:47:56.221 | 1 | 1 533.50 | |
| 1 | 1 533.50 | |||
| 1 | 1 533.50 | |||
| 30/12/2025 | 08:47:21.298 | 7 | 1 530.00 | |
| 7 | 1 530.00 | |||
| 7 | 1 530.00 | |||
| 30/12/2025 | 08:47:01.957 | 11 | 1 530.00 | |
| 2 | 1 530.00 | |||
| 3 | 1 530.00 | |||
| 11 | 1 530.00 | |||
| 6 | 1 530.00 | |||
| 30/12/2025 | 08:47:01.864 | 10 | 1 530.00 | |
| 10 | 1 530.00 | |||
| 10 | 1 530.00 | |||
| 30/12/2025 | 08:46:45.988 | 25 | 1 530.50 | |
| 5 | 1 530.50 | |||
| 20 | 1 530.50 | |||
| 25 | 1 530.50 | |||
| 30/12/2025 | 08:46:28.360 | 35 | 1 531.00 | |
| 35 | 1 531.00 | |||
| 30 | 1 531.00 | |||
| 5 | 1 531.00 | |||
| 30/12/2025 | 08:46:14.669 | 1 | 1 534.50 | |
| 1 | 1 534.50 | |||
| 1 | 1 534.50 | |||
| 30/12/2025 | 08:45:04.081 | 4 | 1 531.00 | |
| 4 | 1 531.00 | |||
| 4 | 1 531.00 | |||
| 30/12/2025 | 08:45:04.015 | 2 | 1 531.00 | |
| 2 | 1 531.00 | |||
| 2 | 1 531.00 | |||
| 30/12/2025 | 08:45:00.793 | 1 | 1 534.50 | |
| 1 | 1 534.50 | |||
| 1 | 1 534.50 | |||
| 30/12/2025 | 08:44:11.446 | 27 | 1 533.00 | |
| 25 | 1 533.00 | |||
| 27 | 1 533.00 | |||
| 2 | 1 533.00 | |||
| 30/12/2025 | 08:43:01.058 | 5 | 1 533.50 | |
| 5 | 1 533.50 | |||
| 5 | 1 533.50 | |||
| 30/12/2025 | 08:42:44.795 | 1 | 1 533.50 | |
| 1 | 1 533.50 | |||
| 1 | 1 533.50 | |||
| 30/12/2025 | 08:42:18.001 | 4 | 1 535.00 | |
| 4 | 1 535.00 | |||
| 1 | 1 535.00 | |||
| 3 | 1 535.00 | |||
| 30/12/2025 | 08:42:11.996 | 5 | 1 534.50 | |
| 5 | 1 534.50 | |||
| 5 | 1 534.50 | |||
| 30/12/2025 | 08:41:27.414 | 1 | 1 534.50 | |
| 1 | 1 534.50 | |||
| 1 | 1 534.50 | |||
| 30/12/2025 | 08:40:36.562 | 30 | 1 533.50 | |
| 30 | 1 533.50 | |||
| 3 | 1 533.50 | |||
| 27 | 1 533.50 | |||
| 30/12/2025 | 08:40:09.839 | 5 | 1 533.50 | |
| 5 | 1 533.50 | |||
| 3 | 1 533.50 | |||
| 2 | 1 533.50 | |||
| 30/12/2025 | 08:39:43.203 | 5 | 1 534.00 | |
| 1 | 1 534.00 | |||
| 5 | 1 534.00 | |||
| 4 | 1 534.00 | |||
| 30/12/2025 | 08:39:37.991 | 1 | 1 535.50 | |
| 1 | 1 535.50 | |||
| 1 | 1 535.50 | |||
| 30/12/2025 | 08:39:37.794 | 1 | 1 535.50 | |
| 1 | 1 535.50 | |||
| 1 | 1 535.50 | |||
| 30/12/2025 | 08:39:10.869 | 25 | 1 534.00 | |
| 25 | 1 534.00 | |||
| 25 | 1 534.00 | |||
| 30/12/2025 | 08:38:52.469 | 27 | 1 534.50 | |
| 27 | 1 534.50 | |||
| 27 | 1 534.50 | |||
| 30/12/2025 | 08:38:46.968 | 1 | 1 534.50 | |
| 1 | 1 534.50 | |||
| 1 | 1 534.50 | |||
| 30/12/2025 | 08:38:44.611 | 1 | 1 534.50 | |
| 1 | 1 534.50 | |||
| 1 | 1 534.50 | |||
| 30/12/2025 | 08:38:35.893 | 1 | 1 535.50 | |
| 1 | 1 535.50 | |||
| 1 | 1 535.50 | |||
| 30/12/2025 | 08:38:22.503 | 1 | 1 534.50 | |
| 1 | 1 534.50 | |||
| 1 | 1 534.50 | |||
| 30/12/2025 | 08:38:21.825 | 4 | 1 534.50 | |
| 4 | 1 534.50 | |||
| 4 | 1 534.50 | |||
| 30/12/2025 | 08:38:02.410 | 255 | 1 535.00 | |
| 3 | 1 535.00 | |||
| 3 | 1 535.00 | |||
| 1 | 1 535.00 | |||
| 115 | 1 535.00 | |||
| 2 | 1 535.00 | |||
| 138 | 1 535.00 | |||
| 1 | 1 535.00 | |||
| 1 | 1 535.00 | |||
| 1 | 1 535.00 | |||
| 25 | 1 535.00 | |||
| 3 | 1 535.00 | |||
| 17 | 1 535.00 | |||
| 200 | 1 535.00 | |||
| 30/12/2025 | 08:36:09.643 | 30 | 1 535.50 | |
| 30 | 1 535.50 | |||
| 30 | 1 535.50 | |||
| 30/12/2025 | 08:35:51.562 | 10 | 1 535.50 | |
| 10 | 1 535.50 | |||
| 10 | 1 535.50 | |||
| 30/12/2025 | 08:35:50.809 | 1 | 1 536.50 | |
| 1 | 1 536.50 | |||
| 1 | 1 536.50 | |||
| 30/12/2025 | 08:35:36.874 | 2 | 1 536.50 | |
| 2 | 1 536.50 | |||
| 2 | 1 536.50 | |||
| 30/12/2025 | 08:35:02.266 | 1 | 1 536.50 | |
| 1 | 1 536.50 | |||
| 1 | 1 536.50 | |||
| 30/12/2025 | 08:34:54.244 | 1 | 1 536.50 | |
| 1 | 1 536.50 | |||
| 1 | 1 536.50 | |||
| 30/12/2025 | 08:34:52.528 | 1 | 1 535.50 | |
| 1 | 1 535.50 | |||
| 1 | 1 535.50 | |||
| 30/12/2025 | 08:34:51.509 | 5 | 1 535.50 | |
| 5 | 1 535.50 | |||
| 5 | 1 535.50 | |||
| 30/12/2025 | 08:34:38.133 | 1 | 1 535.50 | |
| 1 | 1 535.50 | |||
| 1 | 1 535.50 | |||
| 30/12/2025 | 08:34:37.256 | 10 | 1 535.50 | |
| 10 | 1 535.50 | |||
| 10 | 1 535.50 | |||
| 30/12/2025 | 08:34:18.257 | 5 | 1 536.50 | |
| 5 | 1 536.50 | |||
| 5 | 1 536.50 | |||
| 30/12/2025 | 08:34:00.141 | 6 | 1 536.50 | |
| 3 | 1 536.50 | |||
| 6 | 1 536.50 | |||
| 3 | 1 536.50 | |||
| 30/12/2025 | 08:33:52.342 | 1 | 1 536.50 | |
| 1 | 1 536.50 | |||
| 1 | 1 536.50 | |||
| 30/12/2025 | 08:33:49.523 | 3 | 1 535.50 | |
| 3 | 1 535.50 | |||
| 3 | 1 535.50 | |||
| 30/12/2025 | 08:33:33.823 | 1 | 1 536.50 | |
| 1 | 1 536.50 | |||
| 1 | 1 536.50 | |||
| 30/12/2025 | 08:33:28.848 | 20 | 1 535.50 | |
| 20 | 1 535.50 | |||
| 20 | 1 535.50 | |||
| 30/12/2025 | 08:32:46.923 | 1 | 1 535.50 | |
| 1 | 1 535.50 | |||
| 1 | 1 535.50 | |||
| 30/12/2025 | 08:32:43.502 | 1 | 1 536.00 | |
| 1 | 1 536.00 | |||
| 1 | 1 536.00 | |||
| 30/12/2025 | 08:31:57.910 | 1 | 1 536.00 | |
| 1 | 1 536.00 | |||
| 1 | 1 536.00 | |||
| 30/12/2025 | 08:31:52.521 | 1 | 1 535.50 | |
| 1 | 1 535.50 | |||
| 1 | 1 535.50 | |||
| 30/12/2025 | 08:31:42.106 | 3 | 1 535.50 | |
| 3 | 1 535.50 | |||
| 3 | 1 535.50 | |||
| 30/12/2025 | 08:31:12.361 | 3 | 1 536.00 | |
| 3 | 1 536.00 | |||
| 3 | 1 536.00 | |||
| 30/12/2025 | 08:29:58.088 | 30 | 1 536.00 | |
| 30 | 1 536.00 | |||
| 30 | 1 536.00 | |||
| 30/12/2025 | 08:29:53.198 | 1 | 1 536.00 | |
| 1 | 1 536.00 | |||
| 1 | 1 536.00 | |||
| 30/12/2025 | 08:29:22.080 | 45 | 1 535.50 | |
| 19 | 1 535.50 | |||
| 20 | 1 535.50 | |||
| 45 | 1 535.50 | |||
| 3 | 1 535.50 | |||
| 3 | 1 535.50 | |||
| 30/12/2025 | 08:29:22.053 | 10 | 1 535.50 | |
| 10 | 1 535.50 | |||
| 10 | 1 535.50 | |||
| 30/12/2025 | 08:28:48.385 | 1 | 1 536.00 | |
| 1 | 1 536.00 | |||
| 1 | 1 536.00 | |||
| 30/12/2025 | 08:28:40.234 | 1 | 1 536.00 | |
| 1 | 1 536.00 | |||
| 1 | 1 536.00 | |||
| 30/12/2025 | 08:28:18.706 | 89 | 1 536.00 | |
| 23 | 1 536.00 | |||
| 59 | 1 536.00 | |||
| 89 | 1 536.00 | |||
| 7 | 1 536.00 | |||
| 30/12/2025 | 08:27:54.651 | 1 | 1 536.00 | |
| 1 | 1 536.00 | |||
| 1 | 1 536.00 | |||
| 30/12/2025 | 08:27:50.321 | 1 | 1 536.50 | |
| 1 | 1 536.50 | |||
| 1 | 1 536.50 | |||
| 30/12/2025 | 08:27:28.700 | 2 | 1 536.50 | |
| 2 | 1 536.50 | |||
| 2 | 1 536.50 | |||
| 30/12/2025 | 08:26:41.198 | 1 | 1 536.00 | |
| 1 | 1 536.00 | |||
| 1 | 1 536.00 | |||
| 30/12/2025 | 08:26:19.262 | 3 | 1 537.00 | |
| 3 | 1 537.00 | |||
| 3 | 1 537.00 | |||
| 30/12/2025 | 08:25:33.162 | 1 | 1 537.00 | |
| 1 | 1 537.00 | |||
| 1 | 1 537.00 | |||
| 30/12/2025 | 08:25:30.744 | 1 | 1 537.00 | |
| 1 | 1 537.00 | |||
| 1 | 1 537.00 | |||
| 30/12/2025 | 08:25:26.962 | 3 | 1 536.00 | |
| 3 | 1 536.00 | |||
| 3 | 1 536.00 | |||
| 30/12/2025 | 08:25:24.808 | 1 | 1 537.00 | |
| 1 | 1 537.00 | |||
| 1 | 1 537.00 | |||
| 30/12/2025 | 08:23:51.824 | 1 | 1 536.50 | |
| 1 | 1 536.50 | |||
| 1 | 1 536.50 | |||
| 30/12/2025 | 08:23:35.714 | 1 | 1 536.50 | |
| 1 | 1 536.50 | |||
| 1 | 1 536.50 | |||
| 30/12/2025 | 08:23:32.896 | 1 | 1 536.50 | |
| 1 | 1 536.50 | |||
| 1 | 1 536.50 | |||
| 30/12/2025 | 08:23:24.737 | 1 | 1 537.00 | |
| 1 | 1 537.00 | |||
| 1 | 1 537.00 | |||
| 30/12/2025 | 08:23:09.679 | 6 | 1 537.00 | |
| 6 | 1 537.00 | |||
| 6 | 1 537.00 | |||
| 30/12/2025 | 08:22:35.823 | 1 | 1 537.00 | |
| 1 | 1 537.00 | |||
| 1 | 1 537.00 | |||
| 30/12/2025 | 08:22:28.066 | 4 | 1 537.00 | |
| 4 | 1 537.00 | |||
| 4 | 1 537.00 | |||
| 30/12/2025 | 08:22:23.877 | 8 | 1 536.00 | |
| 8 | 1 536.00 | |||
| 8 | 1 536.00 | |||
| 30/12/2025 | 08:22:18.005 | 27 | 1 536.00 | |
| 27 | 1 536.00 | |||
| 27 | 1 536.00 | |||
| 30/12/2025 | 08:22:03.722 | 1 | 1 536.00 | |
| 1 | 1 536.00 | |||
| 1 | 1 536.00 | |||
| 30/12/2025 | 08:20:49.512 | 2 | 1 537.00 | |
| 2 | 1 537.00 | |||
| 2 | 1 537.00 | |||
| 30/12/2025 | 08:20:40.318 | 6 | 1 537.00 | |
| 6 | 1 537.00 | |||
| 6 | 1 537.00 | |||
| 30/12/2025 | 08:19:14.348 | 27 | 1 536.00 | |
| 1 | 1 536.00 | |||
| 27 | 1 536.00 | |||
| 25 | 1 536.00 | |||
| 1 | 1 536.00 | |||
| 30/12/2025 | 08:19:13.614 | 31 | 1 537.00 | |
| 31 | 1 537.00 | |||
| 30 | 1 537.00 | |||
| 1 | 1 537.00 | |||
| 30/12/2025 | 08:18:21.329 | 44 | 1 537.00 | |
| 3 | 1 537.00 | |||
| 30 | 1 537.00 | |||
| 11 | 1 537.00 | |||
| 44 | 1 537.00 | |||
| 30/12/2025 | 08:18:13.964 | 5 | 1 536.50 | |
| 5 | 1 536.50 | |||
| 5 | 1 536.50 | |||
| 30/12/2025 | 08:18:02.235 | 1 | 1 535.50 | |
| 1 | 1 535.50 | |||
| 1 | 1 535.50 | |||
| 30/12/2025 | 08:17:45.228 | 1 | 1 535.50 | |
| 1 | 1 535.50 | |||
| 1 | 1 535.50 | |||
| 30/12/2025 | 08:16:56.304 | 1 | 1 535.50 | |
| 1 | 1 535.50 | |||
| 1 | 1 535.50 | |||
| 30/12/2025 | 08:16:47.047 | 1 | 1 535.50 | |
| 1 | 1 535.50 | |||
| 1 | 1 535.50 | |||
| 30/12/2025 | 08:16:42.771 | 2 | 1 537.00 | |
| 2 | 1 537.00 | |||
| 2 | 1 537.00 | |||
| 30/12/2025 | 08:16:08.547 | 8 | 1 537.00 | |
| 3 | 1 537.00 | |||
| 2 | 1 537.00 | |||
| 3 | 1 537.00 | |||
| 8 | 1 537.00 | |||
| 30/12/2025 | 08:15:39.357 | 1 | 1 537.00 | |
| 1 | 1 537.00 | |||
| 1 | 1 537.00 | |||
| 30/12/2025 | 08:15:06.903 | 1 | 1 537.00 | |
| 1 | 1 537.00 | |||
| 1 | 1 537.00 | |||
| 30/12/2025 | 08:15:02.814 | 4 | 1 535.50 | |
| 4 | 1 535.50 | |||
| 4 | 1 535.50 | |||
| 30/12/2025 | 08:14:37.346 | 1 | 1 537.00 | |
| 1 | 1 537.00 | |||
| 1 | 1 537.00 | |||
| 30/12/2025 | 08:14:20.794 | 177 | 1 535.50 | |
| 177 | 1 535.50 | |||
| 177 | 1 535.50 | |||
| 30/12/2025 | 08:14:12.085 | 36 | 1 535.50 | |
| 3 | 1 535.50 | |||
| 30 | 1 535.50 | |||
| 36 | 1 535.50 | |||
| 3 | 1 535.50 | |||
| 30/12/2025 | 08:13:30.864 | 1 | 1 535.50 | |
| 1 | 1 535.50 | |||
| 1 | 1 535.50 | |||
| 30/12/2025 | 08:12:56.566 | 1 | 1 535.50 | |
| 1 | 1 535.50 | |||
| 1 | 1 535.50 | |||
| 30/12/2025 | 08:12:38.045 | 1 | 1 537.00 | |
| 1 | 1 537.00 | |||
| 1 | 1 537.00 | |||
| 30/12/2025 | 08:12:09.961 | 1 | 1 537.00 | |
| 1 | 1 537.00 | |||
| 1 | 1 537.00 | |||
| 30/12/2025 | 08:11:56.031 | 3 | 1 535.50 | |
| 3 | 1 535.50 | |||
| 3 | 1 535.50 | |||
| 30/12/2025 | 08:11:49.554 | 1 | 1 535.50 | |
| 1 | 1 535.50 | |||
| 1 | 1 535.50 | |||
| 30/12/2025 | 08:11:15.755 | 19 | 1 537.00 | |
| 19 | 1 537.00 | |||
| 19 | 1 537.00 | |||
| 30/12/2025 | 08:11:15.118 | 30 | 1 537.00 | |
| 30 | 1 537.00 | |||
| 30 | 1 537.00 | |||
| 30/12/2025 | 08:11:14.367 | 41 | 1 537.00 | |
| 11 | 1 537.00 | |||
| 30 | 1 537.00 | |||
| 41 | 1 537.00 | |||
| 30/12/2025 | 08:10:59.534 | 30 | 1 535.50 | |
| 30 | 1 535.50 | |||
| 30 | 1 535.50 | |||
| 30/12/2025 | 08:10:55.873 | 1 | 1 537.00 | |
| 1 | 1 537.00 | |||
| 1 | 1 537.00 | |||
| 30/12/2025 | 08:10:55.437 | 20 | 1 535.50 | |
| 20 | 1 535.50 | |||
| 20 | 1 535.50 | |||
| 30/12/2025 | 08:10:26.780 | 1 | 1 535.50 | |
| 1 | 1 535.50 | |||
| 1 | 1 535.50 | |||
| 30/12/2025 | 08:10:26.612 | 10 | 1 537.00 | |
| 6 | 1 537.00 | |||
| 10 | 1 537.00 | |||
| 3 | 1 537.00 | |||
| 1 | 1 537.00 | |||
| 30/12/2025 | 08:10:13.994 | 4 | 1 537.00 | |
| 4 | 1 537.00 | |||
| 1 | 1 537.00 | |||
| 3 | 1 537.00 | |||
| 30/12/2025 | 08:09:43.286 | 30 | 1 535.50 | |
| 30 | 1 535.50 | |||
| 30 | 1 535.50 | |||
| 30/12/2025 | 08:09:28.392 | 1 | 1 537.00 | |
| 1 | 1 537.00 | |||
| 1 | 1 537.00 | |||
| 30/12/2025 | 08:08:02.034 | 1 | 1 537.00 | |
| 1 | 1 537.00 | |||
| 1 | 1 537.00 | |||
| 30/12/2025 | 08:07:04.801 | 3 | 1 535.50 | |
| 3 | 1 535.50 | |||
| 3 | 1 535.50 | |||
| 30/12/2025 | 08:06:56.782 | 2 | 1 537.00 | |
| 2 | 1 537.00 | |||
| 2 | 1 537.00 | |||
| 30/12/2025 | 08:06:26.116 | 2 | 1 535.50 | |
| 2 | 1 535.50 | |||
| 2 | 1 535.50 | |||
| 30/12/2025 | 08:06:08.312 | 1 | 1 537.00 | |
| 1 | 1 537.00 | |||
| 1 | 1 537.00 | |||
| 30/12/2025 | 08:05:54.240 | 1 | 1 537.00 | |
| 1 | 1 537.00 | |||
| 1 | 1 537.00 | |||
| 30/12/2025 | 08:05:41.147 | 1 | 1 535.50 | |
| 1 | 1 535.50 | |||
| 1 | 1 535.50 | |||
| 30/12/2025 | 08:05:33.837 | 200 | 1 535.00 | |
| 64 | 1 535.00 | |||
| 136 | 1 535.00 | |||
| 200 | 1 535.00 | |||
| 30/12/2025 | 08:05:25.412 | 36 | 1 535.50 | |
| 30 | 1 535.50 | |||
| 36 | 1 535.50 | |||
| 3 | 1 535.50 | |||
| 3 | 1 535.50 | |||
| 30/12/2025 | 08:04:54.935 | 30 | 1 535.50 | |
| 30 | 1 535.50 | |||
| 30 | 1 535.50 | |||
| 30/12/2025 | 08:04:36.510 | 5 | 1 534.50 | |
| 5 | 1 534.50 | |||
| 5 | 1 534.50 | |||
| 30/12/2025 | 08:04:30.887 | 115 | 1 535.00 | |
| 3 | 1 535.00 | |||
| 115 | 1 535.00 | |||
| 112 | 1 535.00 | |||
| 30/12/2025 | 08:04:25.973 | 15 | 1 535.50 | |
| 15 | 1 535.50 | |||
| 15 | 1 535.50 | |||
| 30/12/2025 | 08:04:25.550 | 17 | 1 535.50 | |
| 17 | 1 535.50 | |||
| 17 | 1 535.50 | |||
| 30/12/2025 | 08:04:19.618 | 102 | 1 535.50 | |
| 80 | 1 535.50 | |||
| 4 | 1 535.50 | |||
| 102 | 1 535.50 | |||
| 18 | 1 535.50 | |||
| 30/12/2025 | 08:04:13.970 | 30 | 1 535.50 | |
| 3 | 1 535.50 | |||
| 2 | 1 535.50 | |||
| 30 | 1 535.50 | |||
| 15 | 1 535.50 | |||
| 10 | 1 535.50 | |||
| 30/12/2025 | 08:03:45.276 | 35 | 1 535.00 | |
| 35 | 1 535.00 | |||
| 30 | 1 535.00 | |||
| 5 | 1 535.00 | |||
| 30/12/2025 | 08:03:36.976 | 9 | 1 535.00 | |
| 9 | 1 535.00 | |||
| 9 | 1 535.00 | |||
| 30/12/2025 | 08:03:36.892 | 35 | 1 535.00 | |
| 35 | 1 535.00 | |||
| 35 | 1 535.00 | |||
| 30/12/2025 | 08:03:35.964 | 50 | 1 535.00 | |
| 38 | 1 535.00 | |||
| 50 | 1 535.00 | |||
| 12 | 1 535.00 | |||
| 30/12/2025 | 08:02:08.863 | 1 | 1 536.00 | |
| 1 | 1 536.00 | |||
| 1 | 1 536.00 | |||
| 30/12/2025 | 08:01:54.366 | 2 | 1 535.00 | |
| 2 | 1 535.00 | |||
| 2 | 1 535.00 | |||
| 30/12/2025 | 08:01:11.601 | 1 | 1 536.00 | |
| 1 | 1 536.00 | |||
| 1 | 1 536.00 | |||
| 30/12/2025 | 08:00:59.527 | 1 | 1 535.00 | |
| 1 | 1 535.00 | |||
| 1 | 1 535.00 | |||
| 30/12/2025 | 08:00:54.037 | 2 | 1 535.00 | |
| 2 | 1 535.00 | |||
| 2 | 1 535.00 | |||
| 30/12/2025 | 08:00:49.107 | 10 | 1 535.00 | |
| 10 | 1 535.00 | |||
| 10 | 1 535.00 | |||
| 30/12/2025 | 08:00:39.370 | 3 | 1 535.00 | |
| 3 | 1 535.00 | |||
| 3 | 1 535.00 | |||
| 30/12/2025 | 08:00:29.565 | 10 | 1 533.50 | |
| 10 | 1 533.50 | |||
| 10 | 1 533.50 | |||
| 30/12/2025 | 08:00:24.640 | 70 | 1 535.00 | |
| 39 | 1 535.00 | |||
| 28 | 1 535.00 | |||
| 3 | 1 535.00 | |||
| 70 | 1 535.00 | |||
| 30/12/2025 | 08:00:11.205 | 30 | 1 535.50 | |
| 30 | 1 535.50 | |||
| 30 | 1 535.50 | |||
| 30/12/2025 | 08:00:09.131 | 5 | 1 535.50 | |
| 5 | 1 535.50 | |||
| 5 | 1 535.50 | |||
| 30/12/2025 | 08:00:07.559 | 30 | 1 535.50 | |
| 30 | 1 535.50 | |||
| 30 | 1 535.50 | |||
| 30/12/2025 | 08:00:04.446 | 30 | 1 535.50 | |
| 30 | 1 535.50 | |||
| 30 | 1 535.50 | |||
| 30/12/2025 | 07:59:56.743 | 30 | 1 535.00 | |
| 30 | 1 535.00 | |||
| 30 | 1 535.00 | |||
| 30/12/2025 | 07:59:39.742 | 30 | 1 535.50 | |
| 30 | 1 535.50 | |||
| 30 | 1 535.50 | |||
| 30/12/2025 | 07:59:29.531 | 1 | 1 536.00 | |
| 1 | 1 536.00 | |||
| 1 | 1 536.00 | |||
| 30/12/2025 | 07:58:52.986 | 3 | 1 535.00 | |
| 3 | 1 535.00 | |||
| 3 | 1 535.00 | |||
| 30/12/2025 | 07:57:05.617 | 30 | 1 535.00 | |
| 30 | 1 535.00 | |||
| 30 | 1 535.00 | |||
| 30/12/2025 | 07:56:55.857 | 130 | 1 535.00 | |
| 100 | 1 535.00 | |||
| 5 | 1 535.00 | |||
| 130 | 1 535.00 | |||
| 25 | 1 535.00 | |||
| 30/12/2025 | 07:55:33.871 | 11 | 1 536.00 | |
| 11 | 1 536.00 | |||
| 5 | 1 536.00 | |||
| 6 | 1 536.00 | |||
| 30/12/2025 | 07:54:07.920 | 5 | 1 535.50 | |
| 5 | 1 535.50 | |||
| 5 | 1 535.50 | |||
| 30/12/2025 | 07:53:38.574 | 5 | 1 535.50 | |
| 5 | 1 535.50 | |||
| 5 | 1 535.50 | |||
| 30/12/2025 | 07:53:37.198 | 1 | 1 535.50 | |
| 1 | 1 535.50 | |||
| 1 | 1 535.50 | |||
| 30/12/2025 | 07:53:18.997 | 30 | 1 535.50 | |
| 30 | 1 535.50 | |||
| 6 | 1 535.50 | |||
| 24 | 1 535.50 | |||
| 30/12/2025 | 07:52:51.489 | 5 | 1 537.00 | |
| 5 | 1 537.00 | |||
| 5 | 1 537.00 | |||
| 30/12/2025 | 07:52:04.142 | 1 | 1 535.50 | |
| 1 | 1 535.50 | |||
| 1 | 1 535.50 | |||
| 30/12/2025 | 07:51:17.642 | 23 | 1 535.50 | |
| 23 | 1 535.50 | |||
| 23 | 1 535.50 | |||
| 30/12/2025 | 07:51:12.771 | 3 | 1 535.50 | |
| 3 | 1 535.50 | |||
| 3 | 1 535.50 | |||
| 30/12/2025 | 07:49:42.689 | 1 | 1 535.50 | |
| 1 | 1 535.50 | |||
| 1 | 1 535.50 | |||
| 30/12/2025 | 07:48:07.867 | 2 | 1 538.00 | |
| 2 | 1 538.00 | |||
| 2 | 1 538.00 | |||
| 30/12/2025 | 07:47:57.953 | 2 | 1 535.50 | |
| 2 | 1 535.50 | |||
| 2 | 1 535.50 | |||
| 30/12/2025 | 07:47:52.944 | 1 | 1 535.50 | |
| 1 | 1 535.50 | |||
| 1 | 1 535.50 | |||
| 30/12/2025 | 07:47:42.040 | 33 | 1 535.50 | |
| 27 | 1 535.50 | |||
| 33 | 1 535.50 | |||
| 3 | 1 535.50 | |||
| 3 | 1 535.50 | |||
| 30/12/2025 | 07:47:07.513 | 30 | 1 535.50 | |
| 30 | 1 535.50 | |||
| 3 | 1 535.50 | |||
| 22 | 1 535.50 | |||
| 5 | 1 535.50 | |||
| 30/12/2025 | 07:47:01.498 | 1 | 1 535.50 | |
| 1 | 1 535.50 | |||
| 1 | 1 535.50 | |||
| 30/12/2025 | 07:46:59.207 | 1 | 1 535.50 | |
| 1 | 1 535.50 | |||
| 1 | 1 535.50 | |||
| 30/12/2025 | 07:46:54.022 | 166 | 1 538.00 | |
| 3 | 1 538.00 | |||
| 3 | 1 538.00 | |||
| 60 | 1 538.00 | |||
| 91 | 1 538.00 | |||
| 5 | 1 538.00 | |||
| 3 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 140 | 1 538.00 | |||
| 25 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 30/12/2025 | 07:45:21.783 | 30 | 1 535.50 | |
| 30 | 1 535.50 | |||
| 30 | 1 535.50 | |||
| 30/12/2025 | 07:44:41.318 | 20 | 1 535.00 | |
| 20 | 1 535.00 | |||
| 20 | 1 535.00 | |||
| 30/12/2025 | 07:44:36.944 | 9 | 1 535.00 | |
| 9 | 1 535.00 | |||
| 5 | 1 535.00 | |||
| 4 | 1 535.00 | |||
| 30/12/2025 | 07:44:33.811 | 4 | 1 535.00 | |
| 2 | 1 535.00 | |||
| 2 | 1 535.00 | |||
| 4 | 1 535.00 | |||
| 30/12/2025 | 07:44:33.648 | 10 | 1 535.00 | |
| 10 | 1 535.00 | |||
| 3 | 1 535.00 | |||
| 1 | 1 535.00 | |||
| 3 | 1 535.00 | |||
| 3 | 1 535.00 | |||
| 30/12/2025 | 07:42:54.000 | 3 | 1 538.50 | |
| 3 | 1 538.50 | |||
| 3 | 1 538.50 | |||
| 30/12/2025 | 07:42:43.831 | 30 | 1 538.50 | |
| 30 | 1 538.50 | |||
| 30 | 1 538.50 | |||
| 30/12/2025 | 07:42:33.917 | 6 | 1 538.50 | |
| 6 | 1 538.50 | |||
| 6 | 1 538.50 | |||
| 30/12/2025 | 07:40:49.736 | 6 | 1 539.50 | |
| 6 | 1 539.50 | |||
| 6 | 1 539.50 | |||
| 30/12/2025 | 07:40:33.569 | 2 | 1 539.50 | |
| 2 | 1 539.50 | |||
| 2 | 1 539.50 | |||
| 30/12/2025 | 07:39:58.517 | 20 | 1 539.50 | |
| 20 | 1 539.50 | |||
| 20 | 1 539.50 | |||
| 30/12/2025 | 07:39:23.723 | 1 | 1 539.50 | |
| 1 | 1 539.50 | |||
| 1 | 1 539.50 | |||
| 30/12/2025 | 07:39:12.042 | 85 | 1 539.50 | |
| 85 | 1 539.50 | |||
| 85 | 1 539.50 | |||
| 30/12/2025 | 07:39:08.580 | 30 | 1 539.50 | |
| 30 | 1 539.50 | |||
| 30 | 1 539.50 | |||
| 30/12/2025 | 07:39:05.394 | 30 | 1 538.50 | |
| 30 | 1 538.50 | |||
| 30 | 1 538.50 | |||
| 30/12/2025 | 07:39:01.999 | 30 | 1 538.50 | |
| 20 | 1 538.50 | |||
| 30 | 1 538.50 | |||
| 10 | 1 538.50 | |||
| 30/12/2025 | 07:38:43.550 | 10 | 1 537.50 | |
| 10 | 1 537.50 | |||
| 10 | 1 537.50 | |||
| 30/12/2025 | 07:38:41.239 | 25 | 1 537.50 | |
| 25 | 1 537.50 | |||
| 25 | 1 537.50 | |||
| 30/12/2025 | 07:38:36.814 | 1 | 1 537.50 | |
| 1 | 1 537.50 | |||
| 1 | 1 537.50 | |||
| 30/12/2025 | 07:38:29.316 | 1 | 1 537.50 | |
| 1 | 1 537.50 | |||
| 1 | 1 537.50 | |||
| 30/12/2025 | 07:38:22.125 | 11 | 1 537.50 | |
| 11 | 1 537.50 | |||
| 11 | 1 537.50 | |||
| 30/12/2025 | 07:38:09.074 | 6 | 1 535.50 | |
| 6 | 1 535.50 | |||
| 6 | 1 535.50 | |||
| 30/12/2025 | 07:38:01.420 | 22 | 1 537.50 | |
| 1 | 1 537.50 | |||
| 20 | 1 537.50 | |||
| 22 | 1 537.50 | |||
| 1 | 1 537.50 | |||
| 30/12/2025 | 07:37:36.602 | 30 | 1 537.50 | |
| 30 | 1 537.50 | |||
| 30 | 1 537.50 | |||
| 30/12/2025 | 07:37:32.675 | 12 | 1 537.50 | |
| 10 | 1 537.50 | |||
| 12 | 1 537.50 | |||
| 2 | 1 537.50 | |||
| 30/12/2025 | 07:37:01.669 | 30 | 1 537.50 | |
| 30 | 1 537.50 | |||
| 30 | 1 537.50 | |||
| 30/12/2025 | 07:36:53.385 | 10 | 1 535.50 | |
| 10 | 1 535.50 | |||
| 10 | 1 535.50 | |||
| 30/12/2025 | 07:36:52.987 | 30 | 1 535.50 | |
| 30 | 1 535.50 | |||
| 30 | 1 535.50 | |||
| 30/12/2025 | 07:36:44.940 | 30 | 1 535.50 | |
| 20 | 1 535.50 | |||
| 30 | 1 535.50 | |||
| 10 | 1 535.50 | |||
| 30/12/2025 | 07:36:32.817 | 30 | 1 535.50 | |
| 30 | 1 535.50 | |||
| 30 | 1 535.50 | |||
| 30/12/2025 | 07:36:27.950 | 30 | 1 537.50 | |
| 7 | 1 537.50 | |||
| 30 | 1 537.50 | |||
| 16 | 1 537.50 | |||
| 7 | 1 537.50 | |||
| 30/12/2025 | 07:36:21.694 | 10 | 1 536.00 | |
| 10 | 1 536.00 | |||
| 10 | 1 536.00 | |||
| 30/12/2025 | 07:36:08.835 | 30 | 1 535.50 | |
| 30 | 1 535.50 | |||
| 30 | 1 535.50 | |||
| 30/12/2025 | 07:36:03.962 | 10 | 1 537.00 | |
| 4 | 1 537.00 | |||
| 10 | 1 537.00 | |||
| 6 | 1 537.00 | |||
| 30/12/2025 | 07:35:58.931 | 30 | 1 535.50 | |
| 30 | 1 535.50 | |||
| 30 | 1 535.50 | |||
| 30/12/2025 | 07:35:45.121 | 30 | 1 535.50 | |
| 30 | 1 535.50 | |||
| 30 | 1 535.50 | |||
| 30/12/2025 | 07:35:40.677 | 2 | 1 537.50 | |
| 2 | 1 537.50 | |||
| 2 | 1 537.50 | |||
| 30/12/2025 | 07:35:34.812 | 81 | 1 536.00 | |
| 4 | 1 536.00 | |||
| 10 | 1 536.00 | |||
| 8 | 1 536.00 | |||
| 1 | 1 536.00 | |||
| 1 | 1 536.00 | |||
| 20 | 1 536.00 | |||
| 37 | 1 536.00 | |||
| 2 | 1 536.00 | |||
| 2 | 1 536.00 | |||
| 1 | 1 536.00 | |||
| 10 | 1 536.00 | |||
| 3 | 1 536.00 | |||
| 44 | 1 536.00 | |||
| 1 | 1 536.00 | |||
| 1 | 1 536.00 | |||
| 17 | 1 536.00 | |||
| 30/12/2025 | 07:35:25.348 | 35 | 1 534.50 | |
| 35 | 1 534.50 | |||
| 30 | 1 534.50 | |||
| 5 | 1 534.50 | |||
| 30/12/2025 | 07:35:16.309 | 2 | 1 534.50 | |
| 2 | 1 534.50 | |||
| 2 | 1 534.50 | |||
| 30/12/2025 | 07:34:05.540 | 30 | 1 533.00 | |
| 30 | 1 533.00 | |||
| 30 | 1 533.00 | |||
| 30/12/2025 | 07:33:41.290 | 15 | 1 533.00 | |
| 15 | 1 533.00 | |||
| 15 | 1 533.00 | |||
| 30/12/2025 | 07:33:33.511 | 5 | 1 533.00 | |
| 2 | 1 533.00 | |||
| 3 | 1 533.00 | |||
| 5 | 1 533.00 | |||
| 30/12/2025 | 07:33:33.197 | 30 | 1 530.50 | |
| 30 | 1 530.50 | |||
| 25 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 4 | 1 530.50 | |||
| 30/12/2025 | 07:33:19.110 | 175 | 1 531.00 | |
| 1 | 1 531.00 | |||
| 20 | 1 531.00 | |||
| 170 | 1 531.00 | |||
| 5 | 1 531.00 | |||
| 43 | 1 531.00 | |||
| 7 | 1 531.00 | |||
| 104 | 1 531.00 | |||
| 30/12/2025 | 07:32:13.460 | 30 | 1 530.50 | |
| 30 | 1 530.50 | |||
| 30 | 1 530.50 | |||
| 30/12/2025 | 07:32:09.581 | 20 | 1 530.50 | |
| 20 | 1 530.50 | |||
| 20 | 1 530.50 | |||
| 30/12/2025 | 07:32:03.100 | 70 | 1 530.00 | |
| 10 | 1 530.00 | |||
| 3 | 1 530.00 | |||
| 5 | 1 530.00 | |||
| 35 | 1 530.00 | |||
| 3 | 1 530.00 | |||
| 3 | 1 530.00 | |||
| 10 | 1 530.00 | |||
| 30 | 1 530.00 | |||
| 2 | 1 530.00 | |||
| 27 | 1 530.00 | |||
| 10 | 1 530.00 | |||
| 2 | 1 530.00 | |||
| 30/12/2025 | 07:31:49.834 | 30 | 1 529.50 | |
| 30 | 1 529.50 | |||
| 30 | 1 529.50 | |||
| 30/12/2025 | 07:31:49.054 | 2 | 1 529.50 | |
| 2 | 1 529.50 | |||
| 2 | 1 529.50 | |||
| 30/12/2025 | 07:31:43.486 | 15 | 1 529.50 | |
| 15 | 1 529.50 | |||
| 15 | 1 529.50 | |||
| 30/12/2025 | 07:31:40.413 | 30 | 1 529.50 | |
| 23 | 1 529.50 | |||
| 30 | 1 529.50 | |||
| 7 | 1 529.50 | |||
| 30/12/2025 | 07:31:24.693 | 2 | 1 529.50 | |
| 2 | 1 529.50 | |||
| 2 | 1 529.50 | |||
| 30/12/2025 | 07:30:58.664 | 2 | 1 525.50 | |
| 2 | 1 525.50 | |||
| 2 | 1 525.50 | |||
| 30/12/2025 | 07:30:58.568 | 3 | 1 525.50 | |
| 1 | 1 525.50 | |||
| 2 | 1 525.50 | |||
| 3 | 1 525.50 | |||
| 30/12/2025 | 07:30:54.620 | 27 | 1 529.00 | |
| 3 | 1 529.00 | |||
| 3 | 1 529.00 | |||
| 18 | 1 529.00 | |||
| 27 | 1 529.00 | |||
| 3 | 1 529.00 | |||
| 30/12/2025 | 07:30:39.459 | 523 | 1 526.00 | |
| 1 | 1 526.00 | |||
| 1 | 1 526.00 | |||
| 48 | 1 526.00 | |||
| 50 | 1 526.00 | |||
| 26 | 1 526.00 | |||
| 265 | 1 526.00 | |||
| 200 | 1 526.00 | |||
| 2 | 1 526.00 | |||
| 1 | 1 526.00 | |||
| 10 | 1 526.00 | |||
| 1 | 1 526.00 | |||
| 6 | 1 526.00 | |||
| 6 | 1 526.00 | |||
| 5 | 1 526.00 | |||
| 1 | 1 526.00 | |||
| 3 | 1 526.00 | |||
| 1 | 1 526.00 | |||
| 179 | 1 526.00 | |||
| 6 | 1 526.00 | |||
| 2 | 1 526.00 | |||
| 1 | 1 526.00 | |||
| 2 | 1 526.00 | |||
| 200 | 1 526.00 | |||
| 1 | 1 526.00 | |||
| 3 | 1 526.00 | |||
| 1 | 1 526.00 | |||
| 15 | 1 526.00 | |||
| 3 | 1 526.00 | |||
| 1 | 1 526.00 | |||
| 4 | 1 526.00 | |||
| 1 | 1 526.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 553.00
Ask: 1 553.00
Turnover: 38 390 TEUR -
Nvidia Corp.
Bid: 160.28 / Ask: 160.28
Turnover: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43.50 / Ask: 43.715
Turnover: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27.78 / Ask: 27.78
Turnover: 8 189 TEUR -
Tesla Inc.
Bid: 392.80 / Ask: 392.80
Turnover: 8 147 TEUR
Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00
Last Update:
30/12/2025 @ 14:00:00