Rheinmetall AG

613

5452

1123.80

<< <    

Date Time Volume Order Volume Price
15/05/2026 08:19:59.460 2   1 135.00
      2 1 135.00
      2 1 135.00
15/05/2026 08:19:53.095 1   1 135.20
      1 1 135.20
      1 1 135.20
15/05/2026 08:19:35.898 36   1 133.20
      3 1 133.20
      26 1 133.20
      36 1 133.20
      2 1 133.20
      3 1 133.20
      2 1 133.20
15/05/2026 08:19:18.080 1   1 135.20
      1 1 135.20
      1 1 135.20
15/05/2026 08:19:08.417 1   1 135.20
      1 1 135.20
      1 1 135.20
15/05/2026 08:18:54.525 1   1 133.20
      1 1 133.20
      1 1 133.20
15/05/2026 08:18:50.292 1   1 133.20
      1 1 133.20
      1 1 133.20
15/05/2026 08:18:21.694 7   1 133.20
      1 1 133.20
      7 1 133.20
      2 1 133.20
      2 1 133.20
      2 1 133.20
15/05/2026 08:18:13.022 1   1 135.60
      1 1 135.60
      1 1 135.60
15/05/2026 08:17:48.503 1   1 134.00
      1 1 134.00
      1 1 134.00
15/05/2026 08:17:17.923 1   1 134.00
      1 1 134.00
      1 1 134.00
15/05/2026 08:16:51.268 1   1 134.20
      1 1 134.20
      1 1 134.20
15/05/2026 08:16:22.782 15   1 134.00
      15 1 134.00
      15 1 134.00
15/05/2026 08:16:15.775 1   1 134.00
      1 1 134.00
      1 1 134.00
15/05/2026 08:16:13.480 1   1 134.00
      1 1 134.00
      1 1 134.00
15/05/2026 08:15:52.434 1   1 134.00
      1 1 134.00
      1 1 134.00
15/05/2026 08:15:47.700 3   1 134.00
      3 1 134.00
      3 1 134.00
15/05/2026 08:15:29.575 15   1 134.00
      15 1 134.00
      6 1 134.00
      9 1 134.00
15/05/2026 08:15:27.829 2   1 134.00
      2 1 134.00
      2 1 134.00
15/05/2026 08:15:11.786 5   1 134.00
      5 1 134.00
      1 1 134.00
      2 1 134.00
      2 1 134.00
15/05/2026 08:14:58.695 1   1 134.00
      1 1 134.00
      1 1 134.00
15/05/2026 08:14:46.426 2   1 134.00
      2 1 134.00
      2 1 134.00
15/05/2026 08:14:45.924 1   1 134.00
      1 1 134.00
      1 1 134.00
15/05/2026 08:14:44.188 1   1 134.00
      1 1 134.00
      1 1 134.00
15/05/2026 08:14:29.641 4   1 134.00
      2 1 134.00
      4 1 134.00
      2 1 134.00
15/05/2026 08:14:26.628 5   1 133.20
      5 1 133.20
      5 1 133.20
15/05/2026 08:14:21.956 16   1 133.20
      7 1 133.20
      9 1 133.20
      16 1 133.20
15/05/2026 08:14:21.285 20   1 133.20
      20 1 133.20
      20 1 133.20
15/05/2026 08:14:20.664 23   1 133.20
      20 1 133.20
      3 1 133.20
      23 1 133.20
15/05/2026 08:13:53.035 40   1 133.20
      8 1 133.20
      5 1 133.20
      2 1 133.20
      2 1 133.20
      2 1 133.20
      40 1 133.20
      20 1 133.20
      1 1 133.20
15/05/2026 08:13:34.402 2   1 134.20
      2 1 134.20
      2 1 134.20
15/05/2026 08:13:11.971 5   1 133.60
      2 1 133.60
      5 1 133.60
      3 1 133.60
15/05/2026 08:13:11.174 1   1 135.60
      1 1 135.60
      1 1 135.60
15/05/2026 08:13:10.644 1   1 133.60
      1 1 133.60
      1 1 133.60
15/05/2026 08:13:01.710 1   1 135.20
      1 1 135.20
      1 1 135.20
15/05/2026 08:12:48.652 1   1 133.40
      1 1 133.40
      1 1 133.40
15/05/2026 08:12:30.877 1   1 133.40
      1 1 133.40
      1 1 133.40
15/05/2026 08:12:26.601 1   1 133.40
      1 1 133.40
      1 1 133.40
15/05/2026 08:12:26.505 1   1 135.60
      1 1 135.60
      1 1 135.60
15/05/2026 08:12:25.224 1   1 133.60
      1 1 133.60
      1 1 133.60
15/05/2026 08:12:09.297 1   1 135.60
      1 1 135.60
      1 1 135.60
15/05/2026 08:12:01.299 1   1 135.60
      1 1 135.60
      1 1 135.60
15/05/2026 08:11:38.665 1   1 135.00
      1 1 135.00
      1 1 135.00
15/05/2026 08:11:34.862 1   1 135.00
      1 1 135.00
      1 1 135.00
15/05/2026 08:10:59.320 3   1 133.40
      3 1 133.40
      3 1 133.40
15/05/2026 08:10:55.260 1   1 135.60
      1 1 135.60
      1 1 135.60
15/05/2026 08:10:51.368 1   1 135.60
      1 1 135.60
      1 1 135.60
15/05/2026 08:10:47.945 1   1 135.60
      1 1 135.60
      1 1 135.60
15/05/2026 08:10:37.109 1   1 133.40
      1 1 133.40
      1 1 133.40
15/05/2026 08:10:27.594 1   1 135.60
      1 1 135.60
      1 1 135.60
15/05/2026 08:10:04.125 2   1 135.60
      2 1 135.60
      2 1 135.60
15/05/2026 08:09:39.411 1   1 135.60
      1 1 135.60
      1 1 135.60
15/05/2026 08:09:38.604 1   1 135.60
      1 1 135.60
      1 1 135.60
15/05/2026 08:09:23.879 1   1 135.60
      1 1 135.60
      1 1 135.60
15/05/2026 08:09:15.690 6   1 135.60
      6 1 135.60
      6 1 135.60
15/05/2026 08:09:15.185 1   1 135.60
      1 1 135.60
      1 1 135.60
15/05/2026 08:09:06.646 1   1 135.60
      1 1 135.60
      1 1 135.60
15/05/2026 08:08:53.333 1   1 135.00
      1 1 135.00
      1 1 135.00
15/05/2026 08:08:50.705 10   1 135.60
      8 1 135.60
      10 1 135.60
      2 1 135.60
15/05/2026 08:08:46.476 1   1 135.60
      1 1 135.60
      1 1 135.60
15/05/2026 08:08:41.778 1   1 133.20
      1 1 133.20
      1 1 133.20
15/05/2026 08:08:35.004 9   1 135.60
      3 1 135.60
      3 1 135.60
      9 1 135.60
      3 1 135.60
15/05/2026 08:08:22.894 3   1 133.20
      3 1 133.20
      3 1 133.20
15/05/2026 08:08:15.083 10   1 135.60
      5 1 135.60
      10 1 135.60
      3 1 135.60
      2 1 135.60
15/05/2026 08:08:09.624 1   1 135.60
      1 1 135.60
      1 1 135.60
15/05/2026 08:07:55.871 1   1 135.60
      1 1 135.60
      1 1 135.60
15/05/2026 08:07:43.552 1   1 133.20
      1 1 133.20
      1 1 133.20
15/05/2026 08:07:41.156 1   1 135.60
      1 1 135.60
      1 1 135.60
15/05/2026 08:07:41.031 1   1 135.60
      1 1 135.60
      1 1 135.60
15/05/2026 08:07:38.402 1   1 135.60
      1 1 135.60
      1 1 135.60
15/05/2026 08:07:36.183 1   1 135.60
      1 1 135.60
      1 1 135.60
15/05/2026 08:07:32.271 4   1 135.60
      4 1 135.60
      2 1 135.60
      2 1 135.60
15/05/2026 08:07:30.610 1   1 135.60
      1 1 135.60
      1 1 135.60
15/05/2026 08:07:29.892 1   1 133.20
      1 1 133.20
      1 1 133.20
15/05/2026 08:07:24.791 3   1 133.40
      3 1 133.40
      3 1 133.40
15/05/2026 08:07:15.361 1   1 133.80
      1 1 133.80
      1 1 133.80
15/05/2026 08:07:14.101 1   1 133.80
      1 1 133.80
      1 1 133.80
15/05/2026 08:07:08.809 1   1 133.80
      1 1 133.80
      1 1 133.80
15/05/2026 08:06:59.021 1   1 133.80
      1 1 133.80
      1 1 133.80
15/05/2026 08:06:57.153 1   1 133.80
      1 1 133.80
      1 1 133.80
15/05/2026 08:06:56.397 1   1 133.80
      1 1 133.80
      1 1 133.80
15/05/2026 08:06:52.204 1   1 133.20
      1 1 133.20
      1 1 133.20
15/05/2026 08:06:49.570 1   1 133.60
      1 1 133.60
      1 1 133.60
15/05/2026 08:06:49.440 12   1 133.80
      6 1 133.80
      3 1 133.80
      3 1 133.80
      12 1 133.80
15/05/2026 08:06:44.675 1   1 133.80
      1 1 133.80
      1 1 133.80
15/05/2026 08:06:43.541 1   1 133.80
      1 1 133.80
      1 1 133.80
15/05/2026 08:06:40.912 1   1 133.80
      1 1 133.80
      1 1 133.80
15/05/2026 08:06:32.037 1   1 133.80
      1 1 133.80
      1 1 133.80
15/05/2026 08:06:29.604 1   1 133.80
      1 1 133.80
      1 1 133.80
15/05/2026 08:06:22.454 1   1 133.20
      1 1 133.20
      1 1 133.20
15/05/2026 08:06:17.198 1   1 133.80
      1 1 133.80
      1 1 133.80
15/05/2026 08:06:15.102 1   1 133.20
      1 1 133.20
      1 1 133.20
15/05/2026 08:06:11.657 30   1 133.20
      3 1 133.20
      3 1 133.20
      3 1 133.20
      3 1 133.20
      30 1 133.20
      18 1 133.20
15/05/2026 08:06:08.156 1   1 133.00
      1 1 133.00
      1 1 133.00
15/05/2026 08:06:07.867 1   1 133.80
      1 1 133.80
      1 1 133.80
15/05/2026 08:06:06.274 1   1 133.60
      1 1 133.60
      1 1 133.60
15/05/2026 08:05:29.668 2   1 133.80
      2 1 133.80
      2 1 133.80
15/05/2026 08:05:27.568 5   1 135.60
      5 1 135.60
      5 1 135.60
15/05/2026 08:05:26.934 12   1 135.60
      5 1 135.60
      7 1 135.60
      12 1 135.60
15/05/2026 08:05:24.568 1   1 133.00
      1 1 133.00
      1 1 133.00
15/05/2026 08:05:21.057 2   1 135.60
      2 1 135.60
      2 1 135.60
15/05/2026 08:05:19.403 3   1 135.60
      3 1 135.60
      3 1 135.60
15/05/2026 08:05:10.410 1   1 135.60
      1 1 135.60
      1 1 135.60
15/05/2026 08:05:06.493 38   1 133.60
      38 1 133.60
      38 1 133.60
15/05/2026 08:05:01.485 1   1 133.40
      1 1 133.40
      1 1 133.40
15/05/2026 08:05:00.373 1   1 133.00
      1 1 133.00
      1 1 133.00
15/05/2026 08:04:55.082 1   1 133.60
      1 1 133.60
      1 1 133.60
15/05/2026 08:04:52.151 2   1 133.00
      2 1 133.00
      2 1 133.00
15/05/2026 08:04:44.539 5   1 133.60
      5 1 133.60
      5 1 133.60
15/05/2026 08:04:42.634 1   1 133.60
      1 1 133.60
      1 1 133.60
15/05/2026 08:04:34.586 1   1 133.00
      1 1 133.00
      1 1 133.00
15/05/2026 08:04:32.548 1   1 133.40
      1 1 133.40
      1 1 133.40
15/05/2026 08:04:27.073 1   1 133.00
      1 1 133.00
      1 1 133.00
15/05/2026 08:04:27.002 9   1 133.00
      9 1 133.00
      9 1 133.00
15/05/2026 08:04:17.590 1   1 133.40
      1 1 133.40
      1 1 133.40
15/05/2026 08:04:15.764 2   1 133.40
      2 1 133.40
      2 1 133.40
15/05/2026 08:04:08.499 1   1 133.00
      1 1 133.00
      1 1 133.00
15/05/2026 08:04:01.286 2   1 133.60
      1 1 133.60
      1 1 133.60
      2 1 133.60
15/05/2026 08:03:58.424 1   1 133.60
      1 1 133.60
      1 1 133.60
15/05/2026 08:03:56.563 1   1 133.60
      1 1 133.60
      1 1 133.60
15/05/2026 08:03:55.248 2   1 133.60
      2 1 133.60
      2 1 133.60
15/05/2026 08:03:52.071 7   1 133.00
      7 1 133.00
      7 1 133.00
15/05/2026 08:03:48.088 1   1 133.00
      1 1 133.00
      1 1 133.00
15/05/2026 08:03:43.947 1   1 133.40
      1 1 133.40
      1 1 133.40
15/05/2026 08:03:43.117 1   1 133.00
      1 1 133.00
      1 1 133.00
15/05/2026 08:03:24.505 1   1 134.80
      1 1 134.80
      1 1 134.80
15/05/2026 08:03:21.147 12   1 134.80
      12 1 134.80
      12 1 134.80
15/05/2026 08:03:19.583 49   1 134.80
      2 1 134.80
      2 1 134.80
      4 1 134.80
      44 1 134.80
      1 1 134.80
      1 1 134.80
      24 1 134.80
      20 1 134.80
15/05/2026 08:03:12.147 20   1 134.80
      20 1 134.80
      20 1 134.80
15/05/2026 08:03:10.620 2   1 134.80
      2 1 134.80
      2 1 134.80
15/05/2026 08:03:09.783 1   1 134.80
      1 1 134.80
      1 1 134.80
15/05/2026 08:03:01.944 2   1 134.80
      2 1 134.80
      2 1 134.80
15/05/2026 08:03:00.452 1   1 133.00
      1 1 133.00
      1 1 133.00
15/05/2026 08:02:50.066 20   1 135.00
      20 1 135.00
      20 1 135.00
15/05/2026 08:02:46.076 1   1 135.80
      1 1 135.80
      1 1 135.80
15/05/2026 08:02:26.002 1   1 137.80
      1 1 137.80
      1 1 137.80
15/05/2026 08:02:25.606 1   1 137.80
      1 1 137.80
      1 1 137.80
15/05/2026 08:02:17.669 18   1 135.00
      2 1 135.00
      18 1 135.00
      11 1 135.00
      2 1 135.00
      3 1 135.00
15/05/2026 08:02:13.515 1   1 135.20
      1 1 135.20
      1 1 135.20
15/05/2026 08:02:01.827 1   1 137.80
      1 1 137.80
      1 1 137.80
15/05/2026 08:01:59.065 1   1 137.80
      1 1 137.80
      1 1 137.80
15/05/2026 08:01:57.478 6   1 135.40
      6 1 135.40
      1 1 135.40
      5 1 135.40
15/05/2026 08:01:42.696 1   1 137.80
      1 1 137.80
      1 1 137.80
15/05/2026 08:01:34.904 1   1 137.80
      1 1 137.80
      1 1 137.80
15/05/2026 08:01:14.545 1   1 135.00
      1 1 135.00
      1 1 135.00
15/05/2026 08:01:09.439 5   1 135.00
      5 1 135.00
      5 1 135.00
15/05/2026 08:01:03.672 273   1 138.80
      100 1 138.80
      2 1 138.80
      16 1 138.80
      5 1 138.80
      9 1 138.80
      273 1 138.80
      140 1 138.80
      1 1 138.80
15/05/2026 08:00:59.043 2   1 135.20
      2 1 135.20
      2 1 135.20
15/05/2026 08:00:55.753 10   1 134.60
      10 1 134.60
      10 1 134.60
15/05/2026 08:00:54.447 1   1 136.00
      1 1 136.00
      1 1 136.00
15/05/2026 08:00:47.697 6   1 136.00
      1 1 136.00
      5 1 136.00
      6 1 136.00
15/05/2026 08:00:47.440 1   1 136.00
      1 1 136.00
      1 1 136.00
15/05/2026 08:00:45.880 1   1 133.80
      1 1 133.80
      1 1 133.80
15/05/2026 08:00:45.775 1   1 133.80
      1 1 133.80
      1 1 133.80
15/05/2026 08:00:40.503 1   1 133.80
      1 1 133.80
      1 1 133.80
15/05/2026 08:00:36.318 1   1 135.40
      1 1 135.40
      1 1 135.40
15/05/2026 08:00:35.083 1   1 133.80
      1 1 133.80
      1 1 133.80
15/05/2026 08:00:33.386 5   1 134.00
      5 1 134.00
      5 1 134.00
15/05/2026 08:00:27.187 2   1 136.00
      2 1 136.00
      2 1 136.00
15/05/2026 08:00:20.534 1   1 136.00
      1 1 136.00
      1 1 136.00
15/05/2026 08:00:10.336 1   1 134.00
      1 1 134.00
      1 1 134.00
15/05/2026 08:00:03.425 21   1 133.80
      16 1 133.80
      5 1 133.80
      21 1 133.80
15/05/2026 08:00:02.602 7   1 133.80
      7 1 133.80
      7 1 133.80
15/05/2026 08:00:02.035 32   1 135.20
      2 1 135.20
      10 1 135.20
      10 1 135.20
      5 1 135.20
      32 1 135.20
      4 1 135.20
      1 1 135.20
15/05/2026 07:59:33.168 1   1 135.20
      1 1 135.20
      1 1 135.20
15/05/2026 07:58:55.328 20   1 133.80
      20 1 133.80
      20 1 133.80
15/05/2026 07:58:53.146 6   1 133.80
      2 1 133.80
      2 1 133.80
      2 1 133.80
      6 1 133.80
15/05/2026 07:58:53.070 9   1 133.60
      2 1 133.60
      2 1 133.60
      9 1 133.60
      5 1 133.60
15/05/2026 07:58:43.838 1   1 133.00
      1 1 133.00
      1 1 133.00
15/05/2026 07:58:22.678 1   1 133.00
      1 1 133.00
      1 1 133.00
15/05/2026 07:57:00.624 1   1 130.40
      1 1 130.40
      1 1 130.40
15/05/2026 07:56:33.736 6   1 133.60
      6 1 133.60
      6 1 133.60
15/05/2026 07:55:55.090 4   1 133.60
      4 1 133.60
      4 1 133.60
15/05/2026 07:55:25.316 4   1 134.80
      4 1 134.80
      1 1 134.80
      1 1 134.80
      1 1 134.80
      1 1 134.80
15/05/2026 07:53:47.361 1   1 134.80
      1 1 134.80
      1 1 134.80
15/05/2026 07:53:40.884 1   1 134.60
      1 1 134.60
      1 1 134.60
15/05/2026 07:52:24.193 5   1 133.40
      5 1 133.40
      5 1 133.40
15/05/2026 07:52:23.321 1   1 130.40
      1 1 130.40
      1 1 130.40
15/05/2026 07:52:19.669 22   1 131.00
      20 1 131.00
      22 1 131.00
      2 1 131.00
15/05/2026 07:52:01.335 20   1 131.20
      20 1 131.20
      20 1 131.20
15/05/2026 07:51:53.103 23   1 133.40
      23 1 133.40
      23 1 133.40
15/05/2026 07:51:46.576 20   1 131.20
      20 1 131.20
      20 1 131.20
15/05/2026 07:51:45.625 20   1 131.20
      7 1 131.20
      20 1 131.20
      8 1 131.20
      5 1 131.20
15/05/2026 07:51:44.532 20   1 132.20
      3 1 132.20
      5 1 132.20
      12 1 132.20
      20 1 132.20
15/05/2026 07:51:27.051 1   1 135.80
      1 1 135.80
      1 1 135.80
15/05/2026 07:51:16.867 1   1 132.20
      1 1 132.20
      1 1 132.20
15/05/2026 07:50:53.353 5   1 134.00
      3 1 134.00
      2 1 134.00
      5 1 134.00
15/05/2026 07:50:49.837 2   1 136.00
      2 1 136.00
      2 1 136.00
15/05/2026 07:49:15.387 5   1 131.40
      5 1 131.40
      5 1 131.40
15/05/2026 07:49:06.382 4   1 131.20
      4 1 131.20
      4 1 131.20
15/05/2026 07:49:06.324 8   1 133.00
      8 1 133.00
      8 1 133.00
15/05/2026 07:49:06.279 2   1 132.00
      1 1 132.00
      2 1 132.00
      1 1 132.00
15/05/2026 07:49:01.909 131   1 135.00
      2 1 135.00
      4 1 135.00
      2 1 135.00
      21 1 135.00
      4 1 135.00
      53 1 135.00
      15 1 135.00
      131 1 135.00
      9 1 135.00
      1 1 135.00
      6 1 135.00
      3 1 135.00
      1 1 135.00
      2 1 135.00
      5 1 135.00
      1 1 135.00
      2 1 135.00
15/05/2026 07:48:36.568 39   1 136.20
      1 1 136.20
      1 1 136.20
      20 1 136.20
      39 1 136.20
      2 1 136.20
      5 1 136.20
      2 1 136.20
      2 1 136.20
      3 1 136.20
      3 1 136.20
15/05/2026 07:48:07.777 1   1 139.80
      1 1 139.80
      1 1 139.80
15/05/2026 07:48:06.859 8   1 139.80
      4 1 139.80
      4 1 139.80
      8 1 139.80
15/05/2026 07:47:28.002 2   1 139.80
      2 1 139.80
      2 1 139.80
15/05/2026 07:45:48.409 10   1 139.80
      10 1 139.80
      10 1 139.80
15/05/2026 07:45:30.519 15   1 139.80
      15 1 139.80
      4 1 139.80
      1 1 139.80
      2 1 139.80
      1 1 139.80
      2 1 139.80
      5 1 139.80
15/05/2026 07:45:20.117 4   1 139.00
      4 1 139.00
      2 1 139.00
      2 1 139.00
15/05/2026 07:44:35.442 7   1 139.00
      2 1 139.00
      2 1 139.00
      7 1 139.00
      3 1 139.00
15/05/2026 07:44:16.032 8   1 135.60
      5 1 135.60
      1 1 135.60
      2 1 135.60
      8 1 135.60
15/05/2026 07:40:42.052 20   1 135.20
      2 1 135.20
      1 1 135.20
      13 1 135.20
      20 1 135.20
      2 1 135.20
      2 1 135.20
15/05/2026 07:40:37.200 10   1 135.60
      2 1 135.60
      10 1 135.60
      5 1 135.60
      3 1 135.60
15/05/2026 07:40:22.806 1   1 140.00
      1 1 140.00
      1 1 140.00
15/05/2026 07:40:18.261 3   1 138.80
      3 1 138.80
      3 1 138.80
15/05/2026 07:40:18.024 2   1 138.60
      2 1 138.60
      2 1 138.60
15/05/2026 07:40:09.275 3   1 136.00
      3 1 136.00
      2 1 136.00
      1 1 136.00
15/05/2026 07:40:02.705 15   1 138.80
      15 1 138.80
      2 1 138.80
      9 1 138.80
      2 1 138.80
      2 1 138.80
15/05/2026 07:38:39.395 1   1 137.00
      1 1 137.00
      1 1 137.00
15/05/2026 07:38:28.561 5   1 138.00
      5 1 138.00
      5 1 138.00
15/05/2026 07:38:26.843 1   1 138.80
      1 1 138.80
      1 1 138.80
15/05/2026 07:38:18.766 20   1 136.20
      10 1 136.20
      7 1 136.20
      20 1 136.20
      3 1 136.20
15/05/2026 07:38:02.159 1   1 138.40
      1 1 138.40
      1 1 138.40
15/05/2026 07:37:58.980 5   1 138.80
      5 1 138.80
      5 1 138.80
15/05/2026 07:37:43.450 120   1 138.00
      120 1 138.00
      60 1 138.00
      50 1 138.00
      2 1 138.00
      4 1 138.00
      4 1 138.00
15/05/2026 07:36:35.008 35   1 140.00
      2 1 140.00
      2 1 140.00
      2 1 140.00
      3 1 140.00
      20 1 140.00
      35 1 140.00
      2 1 140.00
      4 1 140.00
15/05/2026 07:36:17.823 5   1 141.80
      5 1 141.80
      5 1 141.80
15/05/2026 07:35:51.464 20   1 145.00
      1 1 145.00
      9 1 145.00
      10 1 145.00
      20 1 145.00
15/05/2026 07:35:23.847 143   1 140.00
      40 1 140.00
      6 1 140.00
      2 1 140.00
      2 1 140.00
      59 1 140.00
      97 1 140.00
      80 1 140.00
15/05/2026 07:34:11.777 20   1 139.80
      20 1 139.80
      20 1 139.80
15/05/2026 07:34:06.796 4   1 138.20
      4 1 138.20
      2 1 138.20
      2 1 138.20
15/05/2026 07:34:00.918 4   1 138.20
      2 1 138.20
      4 1 138.20
      2 1 138.20
15/05/2026 07:33:46.337 5   1 138.20
      5 1 138.20
      5 1 138.20
15/05/2026 07:33:43.894 2   1 139.00
      2 1 139.00
      2 1 139.00
15/05/2026 07:33:35.526 20   1 139.80
      20 1 139.80
      20 1 139.80
15/05/2026 07:33:27.289 20   1 139.80
      20 1 139.80
      20 1 139.80
15/05/2026 07:33:25.257 15   1 139.80
      15 1 139.80
      15 1 139.80
15/05/2026 07:33:22.103 8   1 139.80
      8 1 139.80
      8 1 139.80
15/05/2026 07:33:17.142 7   1 139.80
      2 1 139.80
      7 1 139.80
      5 1 139.80
15/05/2026 07:33:17.009 53   1 139.80
      1 1 139.80
      20 1 139.80
      30 1 139.80
      10 1 139.80
      2 1 139.80
      19 1 139.80
      1 1 139.80
      18 1 139.80
      5 1 139.80
15/05/2026 07:33:14.864 141   1 139.80
      1 1 139.80
      3 1 139.80
      1 1 139.80
      100 1 139.80
      8 1 139.80
      100 1 139.80
      20 1 139.80
      5 1 139.80
      1 1 139.80
      5 1 139.80
      2 1 139.80
      20 1 139.80
      15 1 139.80
      1 1 139.80
15/05/2026 07:30:45.930 20   1 141.20
      20 1 141.20
      20 1 141.20
15/05/2026 07:30:41.256 50   1 142.80
      50 1 142.80
      50 1 142.80
15/05/2026 07:30:37.927 4   1 142.80
      1 1 142.80
      1 1 142.80
      4 1 142.80
      2 1 142.80
15/05/2026 07:30:15.670 20   1 145.00
      20 1 145.00
      20 1 145.00
15/05/2026 07:30:12.405 20   1 145.00
      1 1 145.00
      8 1 145.00
      20 1 145.00
      4 1 145.00
      5 1 145.00
      2 1 145.00
15/05/2026 07:30:06.859 957   1 146.00
      10 1 146.00
      250 1 146.00
      5 1 146.00
      1 1 146.00
      1 1 146.00
      1 1 146.00
      15 1 146.00
      2 1 146.00
      2 1 146.00
      50 1 146.00
      1 1 146.00
      20 1 146.00
      90 1 146.00
      1 1 146.00
      1 1 146.00
      3 1 146.00
      2 1 146.00
      2 1 146.00
      4 1 146.00
      10 1 146.00
      10 1 146.00
      1 1 146.00
      8 1 146.00
      1 1 146.00
      5 1 146.00
      2 1 146.00
      25 1 146.00
      2 1 146.00
      5 1 146.00
      32 1 146.00
      10 1 146.00
      20 1 146.00
      1 1 146.00
      100 1 146.00
      10 1 146.00
      5 1 146.00
      1 1 146.00
      2 1 146.00
      4 1 146.00
      2 1 146.00
      20 1 146.00
      1 1 146.00
      3 1 146.00
      1 1 146.00
      20 1 146.00
      20 1 146.00
      200 1 146.00
      2 1 146.00
      20 1 146.00
      5 1 146.00
      2 1 146.00
      2 1 146.00
      5 1 146.00
      1 1 146.00
      1 1 146.00
      2 1 146.00
      5 1 146.00
      3 1 146.00
      50 1 146.00
      1 1 146.00
      6 1 146.00
      2 1 146.00
      3 1 146.00
      10 1 146.00
      1 1 146.00
      1 1 146.00
      5 1 146.00
      2 1 146.00
      14 1 146.00
      44 1 146.00
      1 1 146.00
      10 1 146.00
      4 1 146.00
      10 1 146.00
      7 1 146.00
      10 1 146.00
      10 1 146.00
      15 1 146.00
      1 1 146.00
      1 1 146.00
      3 1 146.00
      4 1 146.00
      7 1 146.00
      2 1 146.00
      9 1 146.00
      1 1 146.00
      4 1 146.00
      1 1 146.00
      41 1 146.00
      1 1 146.00
      20 1 146.00
      2 1 146.00
      1 1 146.00
      40 1 146.00
      50 1 146.00
      10 1 146.00
      5 1 146.00
      10 1 146.00
      47 1 146.00
      3 1 146.00
      6 1 146.00
      5 1 146.00
      2 1 146.00
      2 1 146.00
      1 1 146.00
      2 1 146.00
      13 1 146.00
      2 1 146.00
      16 1 146.00
      200 1 146.00
      1 1 146.00
      1 1 146.00
      3 1 146.00
      4 1 146.00
      3 1 146.00
      17 1 146.00
      21 1 146.00
      3 1 146.00
      1 1 146.00
      1 1 146.00
      1 1 146.00
      50 1 146.00
      4 1 146.00
      1 1 146.00
      10 1 146.00
      22 1 146.00
      10 1 146.00
      10 1 146.00
      3 1 146.00

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)