Tradegate BSX

Rheinmetall AG

595

1954

1010.00

Date	Time	Volume	Order Volume	Price
22/10/2026	08:45:12.984	1		1 009.60
			1	1 009.60
			1	1 009.60
22/10/2026	08:45:07.745	1		1 010.00
			1	1 010.00
			1	1 010.00
22/10/2026	08:45:00.297	31		1 010.00
			18	1 010.00
			7	1 010.00
			31	1 010.00
			1	1 010.00
			5	1 010.00
22/10/2026	08:44:35.966	97		1 015.00
			1	1 015.00
			2	1 015.00
			2	1 015.00
			1	1 015.00
			4	1 015.00
			3	1 015.00
			1	1 015.00
			3	1 015.00
			2	1 015.00
			18	1 015.00
			36	1 015.00
			2	1 015.00
			6	1 015.00
			1	1 015.00
			1	1 015.00
			29	1 015.00
			1	1 015.00
			30	1 015.00
			2	1 015.00
			2	1 015.00
			3	1 015.00
			12	1 015.00
			10	1 015.00
			2	1 015.00
			2	1 015.00
			10	1 015.00
			1	1 015.00
			3	1 015.00
			4	1 015.00
22/10/2026	08:44:18.486	82		1 011.60
			6	1 011.60
			10	1 011.60
			59	1 011.60
			82	1 011.60
			7	1 011.60
22/10/2026	08:44:12.313	1		1 009.00
			1	1 009.00
			1	1 009.00
22/10/2026	08:43:57.822	1		1 011.60
			1	1 011.60
			1	1 011.60
22/10/2026	08:43:41.742	1		1 011.60
			1	1 011.60
			1	1 011.60
22/10/2026	08:40:46.227	3		1 010.00
			3	1 010.00
			3	1 010.00
22/10/2026	08:40:43.773	9		1 010.00
			9	1 010.00
			9	1 010.00
22/10/2026	08:40:34.293	50		1 010.00
			50	1 010.00
			50	1 010.00
22/10/2026	08:39:55.389	50		1 009.80
			50	1 009.80
			50	1 009.80
22/10/2026	08:39:54.866	15		1 009.80
			15	1 009.80
			1	1 009.80
			1	1 009.80
			4	1 009.80
			1	1 009.80
			1	1 009.80
			1	1 009.80
			1	1 009.80
			3	1 009.80
			2	1 009.80
22/10/2026	08:39:50.604	86		1 008.80
			86	1 008.80
			80	1 008.80
			5	1 008.80
			1	1 008.80
22/10/2026	08:39:40.118	60		1 008.60
			60	1 008.60
			60	1 008.60
22/10/2026	08:39:35.703	1		1 008.20
			1	1 008.20
			1	1 008.20
22/10/2026	08:39:27.957	60		1 008.60
			60	1 008.60
			60	1 008.60
22/10/2026	08:39:19.042	21		1 008.60
			21	1 008.60
			19	1 008.60
			2	1 008.60
22/10/2026	08:38:37.978	3		1 008.20
			3	1 008.20
			2	1 008.20
			1	1 008.20
22/10/2026	08:38:22.376	11		1 009.00
			1	1 009.00
			1	1 009.00
			1	1 009.00
			11	1 009.00
			1	1 009.00
			1	1 009.00
			1	1 009.00
			5	1 009.00
22/10/2026	08:37:59.264	1		1 009.00
			1	1 009.00
			1	1 009.00
22/10/2026	08:37:26.639	1		1 010.00
			1	1 010.00
			1	1 010.00
22/10/2026	08:36:58.657	1		1 009.00
			1	1 009.00
			1	1 009.00
22/10/2026	08:36:51.796	1		1 010.00
			1	1 010.00
			1	1 010.00
22/10/2026	08:36:36.964	10		1 010.20
			10	1 010.20
			10	1 010.20
22/10/2026	08:36:33.110	6		1 009.20
			5	1 009.20
			1	1 009.20
			6	1 009.20
22/10/2026	08:36:32.204	1		1 010.00
			1	1 010.00
			1	1 010.00
22/10/2026	08:36:02.795	3		1 009.00
			1	1 009.00
			1	1 009.00
			1	1 009.00
			3	1 009.00
22/10/2026	08:35:32.289	1		1 011.60
			1	1 011.60
			1	1 011.60
22/10/2026	08:34:43.937	1		1 008.20
			1	1 008.20
			1	1 008.20
22/10/2026	08:33:07.311	1		1 011.60
			1	1 011.60
			1	1 011.60
22/10/2026	08:32:18.759	1		1 011.60
			1	1 011.60
			1	1 011.60
22/10/2026	08:32:15.884	1		1 011.60
			1	1 011.60
			1	1 011.60
22/10/2026	08:32:05.662	1		1 011.60
			1	1 011.60
			1	1 011.60
22/10/2026	08:31:55.983	10		1 011.60
			10	1 011.60
			10	1 011.60
22/10/2026	08:31:39.590	29		1 011.60
			10	1 011.60
			5	1 011.60
			29	1 011.60
			2	1 011.60
			2	1 011.60
			1	1 011.60
			1	1 011.60
			1	1 011.60
			2	1 011.60
			3	1 011.60
			2	1 011.60
22/10/2026	08:31:13.520	1		1 008.20
			1	1 008.20
			1	1 008.20
22/10/2026	08:30:42.627	1		1 009.20
			1	1 009.20
			1	1 009.20
22/10/2026	08:29:40.194	1		1 007.60
			1	1 007.60
			1	1 007.60
22/10/2026	08:29:19.509	19		1 013.00
			5	1 013.00
			2	1 013.00
			10	1 013.00
			2	1 013.00
			19	1 013.00
22/10/2026	08:29:11.134	1		1 013.00
			1	1 013.00
			1	1 013.00
22/10/2026	08:29:02.657	10		1 006.20
			1	1 006.20
			10	1 006.20
			5	1 006.20
			4	1 006.20
22/10/2026	08:28:40.118	31		1 012.20
			1	1 012.20
			1	1 012.20
			1	1 012.20
			1	1 012.20
			1	1 012.20
			1	1 012.20
			31	1 012.20
			1	1 012.20
			5	1 012.20
			2	1 012.20
			1	1 012.20
			14	1 012.20
			1	1 012.20
			1	1 012.20
22/10/2026	08:28:02.788	60		1 009.80
			2	1 009.80
			5	1 009.80
			60	1 009.80
			47	1 009.80
			5	1 009.80
			1	1 009.80
22/10/2026	08:27:22.313	2		1 010.60
			2	1 010.60
			2	1 010.60
22/10/2026	08:26:10.475	1		1 009.80
			1	1 009.80
			1	1 009.80
22/10/2026	08:25:25.337	50		1 012.80
			50	1 012.80
			10	1 012.80
			1	1 012.80
			28	1 012.80
			1	1 012.80
			7	1 012.80
			3	1 012.80
22/10/2026	08:25:06.709	60		1 010.00
			43	1 010.00
			60	1 010.00
			2	1 010.00
			15	1 010.00
22/10/2026	08:25:02.803	3		1 010.00
			3	1 010.00
			2	1 010.00
			1	1 010.00
22/10/2026	08:25:02.426	5		1 012.20
			5	1 012.20
			5	1 012.20
22/10/2026	08:25:02.348	20		1 010.20
			1	1 010.20
			16	1 010.20
			20	1 010.20
			1	1 010.20
			1	1 010.20
			1	1 010.20
22/10/2026	08:23:17.742	50		1 010.00
			50	1 010.00
			50	1 010.00
22/10/2026	08:23:14.612	50		1 010.00
			6	1 010.00
			2	1 010.00
			42	1 010.00
			50	1 010.00
22/10/2026	08:22:36.310	4		1 010.40
			2	1 010.40
			2	1 010.40
			4	1 010.40
22/10/2026	08:22:33.481	30		1 011.00
			5	1 011.00
			30	1 011.00
			2	1 011.00
			2	1 011.00
			5	1 011.00
			5	1 011.00
			2	1 011.00
			2	1 011.00
			7	1 011.00
22/10/2026	08:22:24.939	2		1 011.00
			2	1 011.00
			2	1 011.00
22/10/2026	08:22:21.063	1		1 014.00
			1	1 014.00
			1	1 014.00
22/10/2026	08:22:17.083	1		1 010.80
			1	1 010.80
			1	1 010.80
22/10/2026	08:22:01.965	1		1 011.20
			1	1 011.20
			1	1 011.20
22/10/2026	08:21:57.233	1		1 014.00
			1	1 014.00
			1	1 014.00
22/10/2026	08:19:32.659	2		1 014.00
			2	1 014.00
			1	1 014.00
			1	1 014.00
22/10/2026	08:19:21.592	2		1 011.00
			2	1 011.00
			2	1 011.00
22/10/2026	08:18:43.745	2		1 011.00
			2	1 011.00
			2	1 011.00
22/10/2026	08:17:25.851	1		1 011.00
			1	1 011.00
			1	1 011.00
22/10/2026	08:15:54.078	33		1 012.60
			33	1 012.60
			25	1 012.60
			8	1 012.60
22/10/2026	08:15:53.432	1		1 012.60
			1	1 012.60
			1	1 012.60
22/10/2026	08:15:03.281	10		1 012.60
			10	1 012.60
			10	1 012.60
22/10/2026	08:14:48.649	29		1 011.80
			29	1 011.80
			11	1 011.80
			8	1 011.80
			10	1 011.80
22/10/2026	08:13:49.572	1		1 010.00
			1	1 010.00
			1	1 010.00
22/10/2026	08:13:46.188	2		1 011.80
			2	1 011.80
			2	1 011.80
22/10/2026	08:13:16.507	11		1 011.80
			10	1 011.80
			11	1 011.80
			1	1 011.80
22/10/2026	08:12:59.610	1		1 011.80
			1	1 011.80
			1	1 011.80
22/10/2026	08:12:57.654	10		1 010.80
			10	1 010.80
			10	1 010.80
22/10/2026	08:12:34.316	1		1 010.00
			1	1 010.00
			1	1 010.00
22/10/2026	08:12:27.981	45		1 009.80
			10	1 009.80
			35	1 009.80
			27	1 009.80
			8	1 009.80
			10	1 009.80
22/10/2026	08:10:53.775	60		1 009.60
			25	1 009.60
			60	1 009.60
			35	1 009.60
22/10/2026	08:10:47.097	1		1 006.20
			1	1 006.20
			1	1 006.20
22/10/2026	08:10:30.512	24		1 009.60
			24	1 009.60
			24	1 009.60
22/10/2026	08:10:29.571	2		1 009.60
			2	1 009.60
			1	1 009.60
			1	1 009.60
22/10/2026	08:10:29.510	1		1 008.80
			1	1 008.80
			1	1 008.80
22/10/2026	08:10:28.429	35		1 008.80
			20	1 008.80
			1	1 008.80
			4	1 008.80
			30	1 008.80
			10	1 008.80
			5	1 008.80
22/10/2026	08:08:55.817	27		1 009.80
			27	1 009.80
			27	1 009.80
22/10/2026	08:08:54.347	1		1 009.80
			1	1 009.80
			1	1 009.80
22/10/2026	08:08:20.121	35		1 006.80
			35	1 006.80
			35	1 006.80
22/10/2026	08:08:15.299	10		1 005.20
			10	1 005.20
			10	1 005.20
22/10/2026	08:08:15.053	40		1 005.20
			13	1 005.20
			40	1 005.20
			1	1 005.20
			25	1 005.20
			1	1 005.20
22/10/2026	08:07:45.590	42		1 004.80
			42	1 004.80
			41	1 004.80
			1	1 004.80
22/10/2026	08:07:33.806	1		1 004.80
			1	1 004.80
			1	1 004.80
22/10/2026	08:07:30.445	10		1 003.40
			10	1 003.40
			10	1 003.40
22/10/2026	08:07:26.001	1		1 003.80
			1	1 003.80
			1	1 003.80
22/10/2026	08:07:19.405	2		1 004.80
			2	1 004.80
			2	1 004.80
22/10/2026	08:07:10.196	1		1 004.80
			1	1 004.80
			1	1 004.80
22/10/2026	08:07:01.620	3		1 004.80
			3	1 004.80
			3	1 004.80
22/10/2026	08:06:53.973	1		1 004.80
			1	1 004.80
			1	1 004.80
22/10/2026	08:06:46.975	1		1 003.40
			1	1 003.40
			1	1 003.40
22/10/2026	08:06:41.441	200		1 004.80
			200	1 004.80
			200	1 004.80
22/10/2026	08:06:34.412	30		1 004.60
			30	1 004.60
			30	1 004.60
22/10/2026	08:06:34.201	1		1 004.60
			1	1 004.60
			1	1 004.60
22/10/2026	08:06:29.896	30		1 004.60
			30	1 004.60
			30	1 004.60
22/10/2026	08:06:23.172	2		1 003.40
			1	1 003.40
			2	1 003.40
			1	1 003.40
22/10/2026	08:06:23.112	1		1 004.20
			1	1 004.20
			1	1 004.20
22/10/2026	08:05:38.417	15		1 004.60
			15	1 004.60
			15	1 004.60
22/10/2026	08:05:28.060	50		1 004.60
			50	1 004.60
			40	1 004.60
			10	1 004.60
22/10/2026	08:04:58.873	186		1 003.40
			186	1 003.40
			142	1 003.40
			8	1 003.40
			29	1 003.40
			7	1 003.40
22/10/2026	08:04:31.707	60		1 003.20
			60	1 003.20
			60	1 003.20
22/10/2026	08:03:59.585	4		1 003.20
			4	1 003.20
			4	1 003.20
22/10/2026	08:03:57.537	1		1 003.20
			1	1 003.20
			1	1 003.20
22/10/2026	08:03:50.633	60		1 003.20
			60	1 003.20
			60	1 003.20
22/10/2026	08:03:50.198	50		1 003.20
			50	1 003.20
			40	1 003.20
			10	1 003.20
22/10/2026	08:03:35.743	1		1 002.60
			1	1 002.60
			1	1 002.60
22/10/2026	08:03:24.615	1		1 002.60
			1	1 002.60
			1	1 002.60
22/10/2026	08:03:07.480	1		1 003.20
			1	1 003.20
			1	1 003.20
22/10/2026	08:02:40.989	10		1 003.20
			10	1 003.20
			10	1 003.20
22/10/2026	08:02:27.047	1		1 003.20
			1	1 003.20
			1	1 003.20
22/10/2026	08:02:24.849	1		1 002.60
			1	1 002.60
			1	1 002.60
22/10/2026	08:02:24.363	28		1 002.60
			28	1 002.60
			28	1 002.60
22/10/2026	08:02:07.509	1		1 003.20
			1	1 003.20
			1	1 003.20
22/10/2026	08:02:00.689	30		1 003.20
			30	1 003.20
			30	1 003.20
22/10/2026	08:01:55.808	1		1 003.20
			1	1 003.20
			1	1 003.20
22/10/2026	08:01:50.906	5		1 003.20
			4	1 003.20
			1	1 003.20
			3	1 003.20
			2	1 003.20
22/10/2026	08:01:42.485	60		1 003.20
			60	1 003.20
			60	1 003.20
22/10/2026	08:01:28.970	1		1 003.20
			1	1 003.20
			1	1 003.20
22/10/2026	08:01:20.518	2		1 003.20
			2	1 003.20
			2	1 003.20
22/10/2026	08:01:18.163	17		1 003.00
			1	1 003.00
			1	1 003.00
			1	1 003.00
			1	1 003.00
			1	1 003.00
			1	1 003.00
			1	1 003.00
			1	1 003.00
			1	1 003.00
			17	1 003.00
			8	1 003.00
22/10/2026	08:00:46.488	2		1 002.20
			2	1 002.20
			2	1 002.20
22/10/2026	08:00:34.437	1		1 003.20
			1	1 003.20
			1	1 003.20
22/10/2026	08:00:34.232	1		1 003.00
			1	1 003.00
			1	1 003.00
22/10/2026	08:00:31.306	1		1 003.00
			1	1 003.00
			1	1 003.00
22/10/2026	08:00:29.616	1		1 003.20
			1	1 003.20
			1	1 003.20
22/10/2026	08:00:28.805	1		1 003.20
			1	1 003.20
			1	1 003.20
22/10/2026	08:00:28.306	1		1 002.20
			1	1 002.20
			1	1 002.20
22/10/2026	08:00:28.154	1		1 003.20
			1	1 003.20
			1	1 003.20
22/10/2026	08:00:27.539	1		1 003.20
			1	1 003.20
			1	1 003.20
22/10/2026	08:00:25.877	1		1 002.60
			1	1 002.60
			1	1 002.60
22/10/2026	08:00:22.447	1		1 003.20
			1	1 003.20
			1	1 003.20
22/10/2026	08:00:10.687	1		1 003.20
			1	1 003.20
			1	1 003.20
22/10/2026	08:00:05.090	1		1 004.60
			1	1 004.60
			1	1 004.60
22/10/2026	08:00:03.416	2		1 004.60
			2	1 004.60
			2	1 004.60
22/10/2026	08:00:03.178	5		1 002.20
			5	1 002.20
			5	1 002.20
22/10/2026	08:00:02.481	4		1 004.60
			4	1 004.60
			4	1 004.60
22/10/2026	08:00:01.366	34		1 002.20
			32	1 002.20
			34	1 002.20
			2	1 002.20
22/10/2026	07:59:38.695	50		1 004.80
			1	1 004.80
			1	1 004.80
			1	1 004.80
			1	1 004.80
			5	1 004.80
			10	1 004.80
			50	1 004.80
			1	1 004.80
			27	1 004.80
			1	1 004.80
			1	1 004.80
			1	1 004.80
22/10/2026	07:59:33.604	8		1 002.40
			2	1 002.40
			2	1 002.40
			2	1 002.40
			2	1 002.40
			8	1 002.40
22/10/2026	07:58:45.880	1		1 002.20
			1	1 002.20
			1	1 002.20
22/10/2026	07:58:09.923	1		1 003.00
			1	1 003.00
			1	1 003.00
22/10/2026	07:57:37.630	5		1 002.60
			1	1 002.60
			5	1 002.60
			1	1 002.60
			1	1 002.60
			1	1 002.60
			1	1 002.60
22/10/2026	07:57:33.094	1		1 002.40
			1	1 002.40
			1	1 002.40
22/10/2026	07:57:32.297	2		1 002.40
			1	1 002.40
			1	1 002.40
			2	1 002.40
22/10/2026	07:57:18.238	5		1 002.20
			5	1 002.20
			5	1 002.20
22/10/2026	07:57:18.114	7		1 002.00
			7	1 002.00
			2	1 002.00
			1	1 002.00
			2	1 002.00
			1	1 002.00
			1	1 002.00
22/10/2026	07:55:47.418	25		1 001.20
			25	1 001.20
			3	1 001.20
			6	1 001.20
			10	1 001.20
			2	1 001.20
			2	1 001.20
			2	1 001.20
22/10/2026	07:54:42.675	25		1 002.20
			2	1 002.20
			2	1 002.20
			25	1 002.20
			2	1 002.20
			1	1 002.20
			3	1 002.20
			5	1 002.20
			2	1 002.20
			2	1 002.20
			2	1 002.20
			2	1 002.20
			2	1 002.20
22/10/2026	07:54:13.992	15		1 004.80
			15	1 004.80
			15	1 004.80
22/10/2026	07:53:17.763	50		1 004.80
			50	1 004.80
			50	1 004.80
22/10/2026	07:53:17.626	50		1 004.80
			4	1 004.80
			39	1 004.80
			7	1 004.80
			50	1 004.80
22/10/2026	07:51:44.085	50		1 005.60
			2	1 005.60
			45	1 005.60
			50	1 005.60
			3	1 005.60
22/10/2026	07:51:15.783	5		1 005.60
			5	1 005.60
			5	1 005.60
22/10/2026	07:50:13.096	30		1 005.80
			1	1 005.80
			5	1 005.80
			2	1 005.80
			1	1 005.80
			1	1 005.80
			1	1 005.80
			1	1 005.80
			1	1 005.80
			4	1 005.80
			7	1 005.80
			1	1 005.80
			1	1 005.80
			30	1 005.80
			1	1 005.80
			1	1 005.80
			1	1 005.80
			1	1 005.80
22/10/2026	07:49:38.297	7		1 002.20
			7	1 002.20
			7	1 002.20
22/10/2026	07:49:35.152	6		1 001.20
			6	1 001.20
			1	1 001.20
			5	1 001.20
22/10/2026	07:49:28.798	66		1 001.20
			7	1 001.20
			1	1 001.20
			58	1 001.20
			66	1 001.20
22/10/2026	07:49:18.641	6		1 005.00
			1	1 005.00
			5	1 005.00
			6	1 005.00
22/10/2026	07:48:45.249	10		1 000.20
			10	1 000.20
			5	1 000.20
			5	1 000.20
22/10/2026	07:48:39.015	60		1 006.00
			60	1 006.00
			60	1 006.00
22/10/2026	07:48:37.083	60		1 006.00
			60	1 006.00
			60	1 006.00
22/10/2026	07:48:36.454	3		1 000.20
			3	1 000.20
			3	1 000.20
22/10/2026	07:48:32.892	100		1 005.80
			2	1 005.80
			5	1 005.80
			3	1 005.80
			70	1 005.80
			100	1 005.80
			20	1 005.80
22/10/2026	07:48:29.204	601		1 001.00
			601	1 001.00
			601	1 001.00
22/10/2026	07:48:21.600	60		1 000.80
			60	1 000.80
			60	1 000.80
22/10/2026	07:48:18.060	45		1 000.80
			14	1 000.80
			5	1 000.80
			2	1 000.80
			1	1 000.80
			40	1 000.80
			1	1 000.80
			26	1 000.80
			1	1 000.80
22/10/2026	07:47:32.557	60		1 000.80
			60	1 000.80
			60	1 000.80
22/10/2026	07:47:28.215	1		1 000.20
			1	1 000.20
			1	1 000.20
22/10/2026	07:47:22.694	1		1 000.20
			1	1 000.20
			1	1 000.20
22/10/2026	07:47:16.448	1		1 000.20
			1	1 000.20
			1	1 000.20
22/10/2026	07:47:13.872	60		1 000.80
			60	1 000.80
			60	1 000.80
22/10/2026	07:47:12.870	53		1 000.80
			2	1 000.80
			2	1 000.80
			5	1 000.80
			43	1 000.80
			1	1 000.80
			3	1 000.80
			50	1 000.80
22/10/2026	07:46:45.391	40		1 000.20
			40	1 000.20
			40	1 000.20
22/10/2026	07:46:40.255	30		1 000.20
			30	1 000.20
			30	1 000.20
22/10/2026	07:46:38.952	1		1 000.20
			1	1 000.20
			1	1 000.20
22/10/2026	07:46:38.152	6		1 000.80
			6	1 000.80
			6	1 000.80
22/10/2026	07:46:31.748	53		1 000.20
			10	1 000.20
			33	1 000.20
			43	1 000.20
			20	1 000.20
22/10/2026	07:46:31.674	3		1 000.20
			3	1 000.20
			3	1 000.20
22/10/2026	07:46:30.192	233		1 000.80
			5	1 000.80
			20	1 000.80
			50	1 000.80
			10	1 000.80
			3	1 000.80
			223	1 000.80
			7	1 000.80
			1	1 000.80
			140	1 000.80
			2	1 000.80
			5	1 000.80
22/10/2026	07:46:17.955	60		1 000.80
			60	1 000.80
			60	1 000.80
22/10/2026	07:45:56.065	89		1 001.40
			15	1 001.40
			5	1 001.40
			89	1 001.40
			60	1 001.40
			2	1 001.40
			2	1 001.40
			2	1 001.40
			3	1 001.40
22/10/2026	07:44:04.787	14		1 001.40
			14	1 001.40
			1	1 001.40
			5	1 001.40
			3	1 001.40
			5	1 001.40
22/10/2026	07:44:00.932	19		1 004.80
			19	1 004.80
			1	1 004.80
			1	1 004.80
			9	1 004.80
			3	1 004.80
			5	1 004.80
22/10/2026	07:43:36.630	8		1 001.60
			6	1 001.60
			2	1 001.60
			8	1 001.60
22/10/2026	07:43:28.092	2		1 005.00
			2	1 005.00
			2	1 005.00
22/10/2026	07:43:10.490	2		1 005.00
			1	1 005.00
			1	1 005.00
			2	1 005.00
22/10/2026	07:43:02.496	10		1 002.40
			10	1 002.40
			10	1 002.40
22/10/2026	07:42:55.891	1		1 002.20
			1	1 002.20
			1	1 002.20
22/10/2026	07:42:21.897	1		1 001.40
			1	1 001.40
			1	1 001.40
22/10/2026	07:42:11.483	41		1 001.40
			1	1 001.40
			41	1 001.40
			40	1 001.40
22/10/2026	07:42:11.288	25		1 001.40
			25	1 001.40
			2	1 001.40
			21	1 001.40
			2	1 001.40
22/10/2026	07:42:04.677	64		1 003.00
			64	1 003.00
			54	1 003.00
			10	1 003.00
22/10/2026	07:41:58.788	60		1 002.80
			57	1 002.80
			59	1 002.80
			1	1 002.80
			1	1 002.80
			2	1 002.80
22/10/2026	07:41:39.193	40		1 005.00
			40	1 005.00
			1	1 005.00
			39	1 005.00
22/10/2026	07:41:26.529	6		1 003.60
			6	1 003.60
			4	1 003.60
			2	1 003.60
22/10/2026	07:41:26.381	51		1 003.80
			17	1 003.80
			4	1 003.80
			1	1 003.80
			6	1 003.80
			10	1 003.80
			1	1 003.80
			6	1 003.80
			2	1 003.80
			5	1 003.80
			20	1 003.80
			30	1 003.80
22/10/2026	07:41:18.540	84		1 005.00
			18	1 005.00
			3	1 005.00
			16	1 005.00
			6	1 005.00
			83	1 005.00
			41	1 005.00
			1	1 005.00
22/10/2026	07:40:57.301	50		1 005.20
			45	1 005.20
			5	1 005.20
			50	1 005.20
22/10/2026	07:40:24.099	5		1 006.00
			4	1 006.00
			1	1 006.00
			5	1 006.00
22/10/2026	07:39:48.276	60		1 005.20
			20	1 005.20
			40	1 005.20
			10	1 005.20
			50	1 005.20
22/10/2026	07:39:48.105	15		1 005.20
			15	1 005.20
			9	1 005.20
			6	1 005.20
22/10/2026	07:39:38.960	48		1 007.00
			5	1 007.00
			5	1 007.00
			36	1 007.00
			12	1 007.00
			38	1 007.00
22/10/2026	07:39:35.149	48		1 007.20
			48	1 007.20
			48	1 007.20
22/10/2026	07:39:33.129	3		1 007.20
			2	1 007.20
			3	1 007.20
			1	1 007.20
22/10/2026	07:39:26.177	88		1 007.20
			45	1 007.20
			5	1 007.20
			36	1 007.20
			1	1 007.20
			1	1 007.20
			17	1 007.20
			30	1 007.20
			1	1 007.20
			20	1 007.20
			20	1 007.20
22/10/2026	07:39:18.297	66		1 010.00
			6	1 010.00
			50	1 010.00
			10	1 010.00
			1	1 010.00
			65	1 010.00
22/10/2026	07:38:08.584	60		1 010.20
			60	1 010.20
			60	1 010.20
22/10/2026	07:37:49.060	1		1 010.20
			1	1 010.20
			1	1 010.20
22/10/2026	07:37:37.386	60		1 010.20
			2	1 010.20
			60	1 010.20
			44	1 010.20
			3	1 010.20
			3	1 010.20
			3	1 010.20
			5	1 010.20
22/10/2026	07:37:34.438	20		1 012.00
			20	1 012.00
			2	1 012.00
			2	1 012.00
			5	1 012.00
			2	1 012.00
			2	1 012.00
			2	1 012.00
			5	1 012.00
22/10/2026	07:37:22.274	8		1 012.20
			7	1 012.20
			1	1 012.20
			8	1 012.20
22/10/2026	07:35:36.990	1		1 011.20
			1	1 011.20
			1	1 011.20
22/10/2026	07:34:37.902	1		1 016.00
			1	1 016.00
			1	1 016.00
22/10/2026	07:32:51.537	1		1 010.20
			1	1 010.20
			1	1 010.20
22/10/2026	07:32:30.099	4		1 011.00
			4	1 011.00
			2	1 011.00
			2	1 011.00
22/10/2026	07:30:58.597	1		1 010.20
			1	1 010.20
			1	1 010.20
22/10/2026	07:30:58.527	1		1 010.20
			1	1 010.20
			1	1 010.20
22/10/2026	07:30:52.705	1		1 016.60
			1	1 016.60
			1	1 016.60
22/10/2026	07:30:52.505	60		1 016.60
			60	1 016.60
			1	1 016.60
			2	1 016.60
			57	1 016.60
22/10/2026	07:30:52.372	20		1 010.20
			20	1 010.20
			12	1 010.20
			8	1 010.20
22/10/2026	07:30:52.215	6		1 010.20
			3	1 010.20
			6	1 010.20
			3	1 010.20
22/10/2026	07:30:51.602	60		1 012.60
			2	1 012.60
			5	1 012.60
			20	1 012.60
			3	1 012.60
			3	1 012.60
			2	1 012.60
			4	1 012.60
			2	1 012.60
			2	1 012.60
			4	1 012.60
			10	1 012.60
			8	1 012.60
			3	1 012.60
			10	1 012.60
			5	1 012.60
			1	1 012.60
			7	1 012.60
			3	1 012.60
			3	1 012.60
			1	1 012.60
			17	1 012.60
			5	1 012.60

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 121.30 / Ask: 121.80
Volume: 408 304
-8.72%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/10/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice