Rheinmetall AG
- Information
- Last
- Buy
- Sell
632
3558
1207.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/08/2026 | 09:10:01.342 | 977 | 1 200.00 | |
| 8 | 1 200.00 | |||
| 50 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 15 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 25 | 1 200.00 | |||
| 10 | 1 200.00 | |||
| 12 | 1 200.00 | |||
| 2 | 1 200.00 | |||
| 14 | 1 200.00 | |||
| 7 | 1 200.00 | |||
| 10 | 1 200.00 | |||
| 4 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 5 | 1 200.00 | |||
| 4 | 1 200.00 | |||
| 10 | 1 200.00 | |||
| 5 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 22 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 14 | 1 200.00 | |||
| 5 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 4 | 1 200.00 | |||
| 2 | 1 200.00 | |||
| 26 | 1 200.00 | |||
| 5 | 1 200.00 | |||
| 20 | 1 200.00 | |||
| 3 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 52 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 2 | 1 200.00 | |||
| 5 | 1 200.00 | |||
| 8 | 1 200.00 | |||
| 3 | 1 200.00 | |||
| 5 | 1 200.00 | |||
| 5 | 1 200.00 | |||
| 5 | 1 200.00 | |||
| 15 | 1 200.00 | |||
| 11 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 20 | 1 200.00 | |||
| 8 | 1 200.00 | |||
| 5 | 1 200.00 | |||
| 2 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 2 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 15 | 1 200.00 | |||
| 50 | 1 200.00 | |||
| 11 | 1 200.00 | |||
| 862 | 1 200.00 | |||
| 100 | 1 200.00 | |||
| 5 | 1 200.00 | |||
| 50 | 1 200.00 | |||
| 3 | 1 200.00 | |||
| 50 | 1 200.00 | |||
| 10 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 140 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 10 | 1 200.00 | |||
| 10 | 1 200.00 | |||
| 9 | 1 200.00 | |||
| 20 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 20 | 1 200.00 | |||
| 5 | 1 200.00 | |||
| 2 | 1 200.00 | |||
| 2 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 110 | 1 200.00 | |||
| 2 | 1 200.00 | |||
| 4 | 1 200.00 | |||
| 10 | 1 200.00 | |||
| 5 | 1 200.00 | |||
| 14/08/2026 | 09:09:57.898 | 889 | 1 199.00 | |
| 71 | 1 199.00 | |||
| 87 | 1 199.00 | |||
| 100 | 1 199.00 | |||
| 20 | 1 199.00 | |||
| 200 | 1 199.00 | |||
| 10 | 1 199.00 | |||
| 100 | 1 199.00 | |||
| 5 | 1 199.00 | |||
| 200 | 1 199.00 | |||
| 1 | 1 199.00 | |||
| 200 | 1 199.00 | |||
| 200 | 1 199.00 | |||
| 15 | 1 199.00 | |||
| 50 | 1 199.00 | |||
| 20 | 1 199.00 | |||
| 280 | 1 199.00 | |||
| 189 | 1 199.00 | |||
| 27 | 1 199.00 | |||
| 3 | 1 199.00 | |||
| 14/08/2026 | 09:09:41.947 | 459 | 1 198.00 | |
| 1 | 1 198.00 | |||
| 1 | 1 198.00 | |||
| 10 | 1 198.00 | |||
| 20 | 1 198.00 | |||
| 1 | 1 198.00 | |||
| 6 | 1 198.00 | |||
| 4 | 1 198.00 | |||
| 1 | 1 198.00 | |||
| 10 | 1 198.00 | |||
| 10 | 1 198.00 | |||
| 2 | 1 198.00 | |||
| 100 | 1 198.00 | |||
| 5 | 1 198.00 | |||
| 5 | 1 198.00 | |||
| 1 | 1 198.00 | |||
| 44 | 1 198.00 | |||
| 4 | 1 198.00 | |||
| 11 | 1 198.00 | |||
| 6 | 1 198.00 | |||
| 10 | 1 198.00 | |||
| 2 | 1 198.00 | |||
| 49 | 1 198.00 | |||
| 355 | 1 198.00 | |||
| 60 | 1 198.00 | |||
| 20 | 1 198.00 | |||
| 10 | 1 198.00 | |||
| 4 | 1 198.00 | |||
| 2 | 1 198.00 | |||
| 1 | 1 198.00 | |||
| 25 | 1 198.00 | |||
| 6 | 1 198.00 | |||
| 20 | 1 198.00 | |||
| 1 | 1 198.00 | |||
| 4 | 1 198.00 | |||
| 2 | 1 198.00 | |||
| 1 | 1 198.00 | |||
| 50 | 1 198.00 | |||
| 50 | 1 198.00 | |||
| 4 | 1 198.00 | |||
| 14/08/2026 | 09:08:48.044 | 112 | 1 195.00 | |
| 1 | 1 195.00 | |||
| 4 | 1 195.00 | |||
| 101 | 1 195.00 | |||
| 100 | 1 195.00 | |||
| 1 | 1 195.00 | |||
| 1 | 1 195.00 | |||
| 6 | 1 195.00 | |||
| 2 | 1 195.00 | |||
| 2 | 1 195.00 | |||
| 1 | 1 195.00 | |||
| 5 | 1 195.00 | |||
| 14/08/2026 | 09:08:24.124 | 55 | 1 195.00 | |
| 55 | 1 195.00 | |||
| 1 | 1 195.00 | |||
| 1 | 1 195.00 | |||
| 17 | 1 195.00 | |||
| 10 | 1 195.00 | |||
| 2 | 1 195.00 | |||
| 2 | 1 195.00 | |||
| 2 | 1 195.00 | |||
| 20 | 1 195.00 | |||
| 14/08/2026 | 09:08:22.263 | 3 | 1 194.80 | |
| 2 | 1 194.80 | |||
| 3 | 1 194.80 | |||
| 1 | 1 194.80 | |||
| 14/08/2026 | 09:08:17.172 | 27 | 1 194.60 | |
| 27 | 1 194.60 | |||
| 26 | 1 194.60 | |||
| 1 | 1 194.60 | |||
| 14/08/2026 | 09:08:14.590 | 10 | 1 194.00 | |
| 10 | 1 194.00 | |||
| 10 | 1 194.00 | |||
| 14/08/2026 | 09:08:05.912 | 1 | 1 193.40 | |
| 1 | 1 193.40 | |||
| 1 | 1 193.40 | |||
| 14/08/2026 | 09:07:54.845 | 1 | 1 194.40 | |
| 1 | 1 194.40 | |||
| 1 | 1 194.40 | |||
| 14/08/2026 | 09:07:41.130 | 11 | 1 194.00 | |
| 11 | 1 194.00 | |||
| 11 | 1 194.00 | |||
| 14/08/2026 | 09:07:35.634 | 40 | 1 194.40 | |
| 40 | 1 194.40 | |||
| 40 | 1 194.40 | |||
| 14/08/2026 | 09:07:32.386 | 1 | 1 194.20 | |
| 1 | 1 194.20 | |||
| 1 | 1 194.20 | |||
| 14/08/2026 | 09:07:32.232 | 8 | 1 194.00 | |
| 8 | 1 194.00 | |||
| 8 | 1 194.00 | |||
| 14/08/2026 | 09:07:31.017 | 7 | 1 194.20 | |
| 6 | 1 194.20 | |||
| 7 | 1 194.20 | |||
| 1 | 1 194.20 | |||
| 14/08/2026 | 09:07:25.264 | 1 | 1 193.60 | |
| 1 | 1 193.60 | |||
| 1 | 1 193.60 | |||
| 14/08/2026 | 09:07:24.762 | 1 | 1 193.80 | |
| 1 | 1 193.80 | |||
| 1 | 1 193.80 | |||
| 14/08/2026 | 09:07:24.556 | 1 | 1 193.40 | |
| 1 | 1 193.40 | |||
| 1 | 1 193.40 | |||
| 14/08/2026 | 09:07:23.704 | 1 | 1 193.00 | |
| 1 | 1 193.00 | |||
| 1 | 1 193.00 | |||
| 14/08/2026 | 09:07:23.581 | 3 | 1 192.20 | |
| 1 | 1 192.20 | |||
| 3 | 1 192.20 | |||
| 2 | 1 192.20 | |||
| 14/08/2026 | 09:07:20.683 | 268 | 1 192.20 | |
| 8 | 1 192.20 | |||
| 1 | 1 192.20 | |||
| 100 | 1 192.20 | |||
| 114 | 1 192.20 | |||
| 30 | 1 192.20 | |||
| 145 | 1 192.20 | |||
| 138 | 1 192.20 | |||
| 14/08/2026 | 09:06:36.082 | 17 | 1 194.00 | |
| 17 | 1 194.00 | |||
| 17 | 1 194.00 | |||
| 14/08/2026 | 09:06:35.969 | 19 | 1 194.00 | |
| 10 | 1 194.00 | |||
| 1 | 1 194.00 | |||
| 16 | 1 194.00 | |||
| 1 | 1 194.00 | |||
| 1 | 1 194.00 | |||
| 2 | 1 194.00 | |||
| 1 | 1 194.00 | |||
| 1 | 1 194.00 | |||
| 5 | 1 194.00 | |||
| 14/08/2026 | 09:05:45.253 | 55 | 1 191.00 | |
| 55 | 1 191.00 | |||
| 55 | 1 191.00 | |||
| 14/08/2026 | 09:05:35.945 | 30 | 1 192.00 | |
| 30 | 1 192.00 | |||
| 30 | 1 192.00 | |||
| 14/08/2026 | 09:05:33.219 | 4 | 1 192.00 | |
| 4 | 1 192.00 | |||
| 4 | 1 192.00 | |||
| 14/08/2026 | 09:05:33.084 | 28 | 1 191.00 | |
| 18 | 1 191.00 | |||
| 10 | 1 191.00 | |||
| 28 | 1 191.00 | |||
| 14/08/2026 | 09:05:32.971 | 5 | 1 190.60 | |
| 5 | 1 190.60 | |||
| 5 | 1 190.60 | |||
| 14/08/2026 | 09:05:31.532 | 113 | 1 190.20 | |
| 45 | 1 190.20 | |||
| 68 | 1 190.20 | |||
| 60 | 1 190.20 | |||
| 44 | 1 190.20 | |||
| 1 | 1 190.20 | |||
| 2 | 1 190.20 | |||
| 5 | 1 190.20 | |||
| 1 | 1 190.20 | |||
| 14/08/2026 | 09:04:59.979 | 55 | 1 190.20 | |
| 55 | 1 190.20 | |||
| 55 | 1 190.20 | |||
| 14/08/2026 | 09:04:55.960 | 125 | 1 190.40 | |
| 100 | 1 190.40 | |||
| 1 | 1 190.40 | |||
| 5 | 1 190.40 | |||
| 1 | 1 190.40 | |||
| 122 | 1 190.40 | |||
| 1 | 1 190.40 | |||
| 4 | 1 190.40 | |||
| 1 | 1 190.40 | |||
| 1 | 1 190.40 | |||
| 11 | 1 190.40 | |||
| 1 | 1 190.40 | |||
| 1 | 1 190.40 | |||
| 1 | 1 190.40 | |||
| 14/08/2026 | 09:04:02.924 | 20 | 1 190.00 | |
| 20 | 1 190.00 | |||
| 20 | 1 190.00 | |||
| 14/08/2026 | 09:04:00.716 | 30 | 1 190.00 | |
| 30 | 1 190.00 | |||
| 30 | 1 190.00 | |||
| 14/08/2026 | 09:03:56.778 | 1 | 1 189.80 | |
| 1 | 1 189.80 | |||
| 1 | 1 189.80 | |||
| 14/08/2026 | 09:03:46.978 | 9 | 1 188.80 | |
| 9 | 1 188.80 | |||
| 9 | 1 188.80 | |||
| 14/08/2026 | 09:03:46.680 | 1 | 1 188.60 | |
| 1 | 1 188.60 | |||
| 1 | 1 188.60 | |||
| 14/08/2026 | 09:03:43.537 | 1 | 1 186.20 | |
| 1 | 1 186.20 | |||
| 1 | 1 186.20 | |||
| 14/08/2026 | 09:03:42.171 | 1 | 1 186.00 | |
| 1 | 1 186.00 | |||
| 1 | 1 186.00 | |||
| 14/08/2026 | 09:03:40.686 | 8 | 1 188.00 | |
| 8 | 1 188.00 | |||
| 1 | 1 188.00 | |||
| 7 | 1 188.00 | |||
| 14/08/2026 | 09:03:40.525 | 4 | 1 186.00 | |
| 4 | 1 186.00 | |||
| 4 | 1 186.00 | |||
| 14/08/2026 | 09:03:40.469 | 18 | 1 188.20 | |
| 9 | 1 188.20 | |||
| 13 | 1 188.20 | |||
| 1 | 1 188.20 | |||
| 1 | 1 188.20 | |||
| 7 | 1 188.20 | |||
| 4 | 1 188.20 | |||
| 1 | 1 188.20 | |||
| 14/08/2026 | 09:03:12.499 | 10 | 1 191.60 | |
| 10 | 1 191.60 | |||
| 10 | 1 191.60 | |||
| 14/08/2026 | 09:03:12.372 | 38 | 1 191.00 | |
| 38 | 1 191.00 | |||
| 38 | 1 191.00 | |||
| 14/08/2026 | 09:03:11.129 | 1 | 1 192.00 | |
| 1 | 1 192.00 | |||
| 1 | 1 192.00 | |||
| 14/08/2026 | 09:03:09.964 | 12 | 1 192.00 | |
| 1 | 1 192.00 | |||
| 1 | 1 192.00 | |||
| 11 | 1 192.00 | |||
| 10 | 1 192.00 | |||
| 1 | 1 192.00 | |||
| 14/08/2026 | 09:02:39.614 | 407 | 1 191.00 | |
| 34 | 1 191.00 | |||
| 100 | 1 191.00 | |||
| 355 | 1 191.00 | |||
| 18 | 1 191.00 | |||
| 307 | 1 191.00 | |||
| 14/08/2026 | 09:02:24.898 | 55 | 1 191.00 | |
| 55 | 1 191.00 | |||
| 55 | 1 191.00 | |||
| 14/08/2026 | 09:02:19.338 | 10 | 1 190.00 | |
| 10 | 1 190.00 | |||
| 10 | 1 190.00 | |||
| 14/08/2026 | 09:02:17.049 | 1 | 1 190.00 | |
| 1 | 1 190.00 | |||
| 1 | 1 190.00 | |||
| 14/08/2026 | 09:02:16.125 | 9 | 1 190.00 | |
| 9 | 1 190.00 | |||
| 9 | 1 190.00 | |||
| 14/08/2026 | 09:02:12.004 | 3 | 1 191.00 | |
| 3 | 1 191.00 | |||
| 3 | 1 191.00 | |||
| 14/08/2026 | 09:02:11.895 | 14 | 1 189.40 | |
| 14 | 1 189.40 | |||
| 14 | 1 189.40 | |||
| 14/08/2026 | 09:02:07.053 | 1 | 1 189.80 | |
| 1 | 1 189.80 | |||
| 1 | 1 189.80 | |||
| 14/08/2026 | 09:02:03.673 | 4 | 1 188.60 | |
| 4 | 1 188.60 | |||
| 4 | 1 188.60 | |||
| 14/08/2026 | 09:02:03.312 | 1 | 1 188.60 | |
| 1 | 1 188.60 | |||
| 1 | 1 188.60 | |||
| 14/08/2026 | 09:02:02.621 | 1 | 1 189.40 | |
| 1 | 1 189.40 | |||
| 1 | 1 189.40 | |||
| 14/08/2026 | 09:02:00.497 | 206 | 1 188.00 | |
| 160 | 1 188.00 | |||
| 204 | 1 188.00 | |||
| 6 | 1 188.00 | |||
| 1 | 1 188.00 | |||
| 1 | 1 188.00 | |||
| 1 | 1 188.00 | |||
| 4 | 1 188.00 | |||
| 35 | 1 188.00 | |||
| 14/08/2026 | 09:01:19.690 | 55 | 1 191.80 | |
| 55 | 1 191.80 | |||
| 55 | 1 191.80 | |||
| 14/08/2026 | 09:01:18.961 | 40 | 1 191.80 | |
| 40 | 1 191.80 | |||
| 1 | 1 191.80 | |||
| 7 | 1 191.80 | |||
| 32 | 1 191.80 | |||
| 14/08/2026 | 09:01:16.415 | 134 | 1 190.20 | |
| 16 | 1 190.20 | |||
| 12 | 1 190.20 | |||
| 5 | 1 190.20 | |||
| 2 | 1 190.20 | |||
| 19 | 1 190.20 | |||
| 20 | 1 190.20 | |||
| 131 | 1 190.20 | |||
| 1 | 1 190.20 | |||
| 1 | 1 190.20 | |||
| 9 | 1 190.20 | |||
| 10 | 1 190.20 | |||
| 1 | 1 190.20 | |||
| 30 | 1 190.20 | |||
| 1 | 1 190.20 | |||
| 10 | 1 190.20 | |||
| 14/08/2026 | 09:00:29.649 | 735 | 1 185.00 | |
| 7 | 1 185.00 | |||
| 3 | 1 185.00 | |||
| 100 | 1 185.00 | |||
| 1 | 1 185.00 | |||
| 25 | 1 185.00 | |||
| 1 | 1 185.00 | |||
| 1 | 1 185.00 | |||
| 10 | 1 185.00 | |||
| 1 | 1 185.00 | |||
| 12 | 1 185.00 | |||
| 5 | 1 185.00 | |||
| 50 | 1 185.00 | |||
| 50 | 1 185.00 | |||
| 5 | 1 185.00 | |||
| 60 | 1 185.00 | |||
| 410 | 1 185.00 | |||
| 5 | 1 185.00 | |||
| 551 | 1 185.00 | |||
| 20 | 1 185.00 | |||
| 5 | 1 185.00 | |||
| 1 | 1 185.00 | |||
| 100 | 1 185.00 | |||
| 16 | 1 185.00 | |||
| 1 | 1 185.00 | |||
| 30 | 1 185.00 | |||
| 14/08/2026 | 08:58:47.542 | 1 | 1 172.00 | |
| 1 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 14/08/2026 | 08:57:51.585 | 20 | 1 172.00 | |
| 20 | 1 172.00 | |||
| 20 | 1 172.00 | |||
| 14/08/2026 | 08:57:22.774 | 1 | 1 171.20 | |
| 1 | 1 171.20 | |||
| 1 | 1 171.20 | |||
| 14/08/2026 | 08:57:22.647 | 1 | 1 172.00 | |
| 1 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 14/08/2026 | 08:57:08.973 | 5 | 1 172.00 | |
| 5 | 1 172.00 | |||
| 5 | 1 172.00 | |||
| 14/08/2026 | 08:56:52.698 | 1 | 1 172.00 | |
| 1 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 14/08/2026 | 08:56:44.449 | 1 | 1 171.20 | |
| 1 | 1 171.20 | |||
| 1 | 1 171.20 | |||
| 14/08/2026 | 08:56:28.508 | 10 | 1 171.20 | |
| 10 | 1 171.20 | |||
| 10 | 1 171.20 | |||
| 14/08/2026 | 08:56:19.961 | 5 | 1 171.20 | |
| 5 | 1 171.20 | |||
| 5 | 1 171.20 | |||
| 14/08/2026 | 08:55:49.806 | 1 | 1 172.00 | |
| 1 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 14/08/2026 | 08:55:14.335 | 50 | 1 172.00 | |
| 50 | 1 172.00 | |||
| 50 | 1 172.00 | |||
| 14/08/2026 | 08:55:05.224 | 1 | 1 171.20 | |
| 1 | 1 171.20 | |||
| 1 | 1 171.20 | |||
| 14/08/2026 | 08:54:31.256 | 9 | 1 172.00 | |
| 9 | 1 172.00 | |||
| 9 | 1 172.00 | |||
| 14/08/2026 | 08:53:51.655 | 1 | 1 172.00 | |
| 1 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 14/08/2026 | 08:53:38.355 | 6 | 1 172.00 | |
| 6 | 1 172.00 | |||
| 6 | 1 172.00 | |||
| 14/08/2026 | 08:52:44.845 | 1 | 1 172.00 | |
| 1 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 14/08/2026 | 08:52:27.416 | 1 | 1 172.00 | |
| 1 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 14/08/2026 | 08:51:54.863 | 2 | 1 171.20 | |
| 2 | 1 171.20 | |||
| 2 | 1 171.20 | |||
| 14/08/2026 | 08:51:16.501 | 1 | 1 171.20 | |
| 1 | 1 171.20 | |||
| 1 | 1 171.20 | |||
| 14/08/2026 | 08:49:50.484 | 55 | 1 171.20 | |
| 39 | 1 171.20 | |||
| 55 | 1 171.20 | |||
| 6 | 1 171.20 | |||
| 10 | 1 171.20 | |||
| 14/08/2026 | 08:48:41.031 | 1 | 1 172.00 | |
| 1 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 14/08/2026 | 08:47:43.928 | 1 | 1 171.20 | |
| 1 | 1 171.20 | |||
| 1 | 1 171.20 | |||
| 14/08/2026 | 08:46:47.202 | 1 | 1 171.20 | |
| 1 | 1 171.20 | |||
| 1 | 1 171.20 | |||
| 14/08/2026 | 08:46:00.301 | 1 | 1 172.00 | |
| 1 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 14/08/2026 | 08:45:40.519 | 1 | 1 170.80 | |
| 1 | 1 170.80 | |||
| 1 | 1 170.80 | |||
| 14/08/2026 | 08:45:25.906 | 1 | 1 172.00 | |
| 1 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 14/08/2026 | 08:45:16.208 | 1 | 1 170.80 | |
| 1 | 1 170.80 | |||
| 1 | 1 170.80 | |||
| 14/08/2026 | 08:44:56.597 | 3 | 1 170.80 | |
| 3 | 1 170.80 | |||
| 3 | 1 170.80 | |||
| 14/08/2026 | 08:44:00.387 | 10 | 1 172.00 | |
| 10 | 1 172.00 | |||
| 10 | 1 172.00 | |||
| 14/08/2026 | 08:43:59.985 | 11 | 1 172.00 | |
| 10 | 1 172.00 | |||
| 11 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 14/08/2026 | 08:43:34.720 | 50 | 1 172.00 | |
| 50 | 1 172.00 | |||
| 50 | 1 172.00 | |||
| 14/08/2026 | 08:42:05.976 | 15 | 1 170.80 | |
| 15 | 1 170.80 | |||
| 15 | 1 170.80 | |||
| 14/08/2026 | 08:41:27.783 | 2 | 1 172.00 | |
| 2 | 1 172.00 | |||
| 2 | 1 172.00 | |||
| 14/08/2026 | 08:41:18.153 | 1 | 1 170.80 | |
| 1 | 1 170.80 | |||
| 1 | 1 170.80 | |||
| 14/08/2026 | 08:41:11.675 | 1 | 1 172.00 | |
| 1 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 14/08/2026 | 08:40:41.220 | 1 | 1 172.00 | |
| 1 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 14/08/2026 | 08:40:26.230 | 1 | 1 170.80 | |
| 1 | 1 170.80 | |||
| 1 | 1 170.80 | |||
| 14/08/2026 | 08:39:20.444 | 50 | 1 172.00 | |
| 50 | 1 172.00 | |||
| 50 | 1 172.00 | |||
| 14/08/2026 | 08:39:05.268 | 1 | 1 172.00 | |
| 1 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 14/08/2026 | 08:38:29.724 | 46 | 1 170.80 | |
| 30 | 1 170.80 | |||
| 16 | 1 170.80 | |||
| 46 | 1 170.80 | |||
| 14/08/2026 | 08:38:29.567 | 1 | 1 172.00 | |
| 1 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 14/08/2026 | 08:38:28.033 | 6 | 1 172.00 | |
| 5 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 5 | 1 172.00 | |||
| 14/08/2026 | 08:36:04.332 | 50 | 1 172.00 | |
| 50 | 1 172.00 | |||
| 50 | 1 172.00 | |||
| 14/08/2026 | 08:35:47.968 | 1 | 1 172.00 | |
| 1 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 14/08/2026 | 08:35:33.974 | 50 | 1 172.00 | |
| 4 | 1 172.00 | |||
| 50 | 1 172.00 | |||
| 3 | 1 172.00 | |||
| 43 | 1 172.00 | |||
| 14/08/2026 | 08:35:18.416 | 1 | 1 172.00 | |
| 1 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 14/08/2026 | 08:33:32.108 | 1 | 1 172.00 | |
| 1 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 14/08/2026 | 08:32:50.642 | 1 | 1 172.00 | |
| 1 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 14/08/2026 | 08:32:46.420 | 3 | 1 172.00 | |
| 3 | 1 172.00 | |||
| 2 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 14/08/2026 | 08:31:56.567 | 71 | 1 172.00 | |
| 50 | 1 172.00 | |||
| 71 | 1 172.00 | |||
| 21 | 1 172.00 | |||
| 14/08/2026 | 08:30:36.782 | 6 | 1 172.00 | |
| 6 | 1 172.00 | |||
| 6 | 1 172.00 | |||
| 14/08/2026 | 08:29:59.004 | 1 | 1 171.20 | |
| 1 | 1 171.20 | |||
| 1 | 1 171.20 | |||
| 14/08/2026 | 08:28:25.363 | 1 | 1 172.00 | |
| 1 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 14/08/2026 | 08:27:36.122 | 1 | 1 170.80 | |
| 1 | 1 170.80 | |||
| 1 | 1 170.80 | |||
| 14/08/2026 | 08:27:27.627 | 1 | 1 172.00 | |
| 1 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 14/08/2026 | 08:27:15.311 | 1 | 1 172.00 | |
| 1 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 14/08/2026 | 08:27:13.507 | 5 | 1 172.00 | |
| 5 | 1 172.00 | |||
| 5 | 1 172.00 | |||
| 14/08/2026 | 08:27:13.425 | 1 | 1 172.00 | |
| 1 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 14/08/2026 | 08:26:52.921 | 14 | 1 171.60 | |
| 2 | 1 171.60 | |||
| 2 | 1 171.60 | |||
| 1 | 1 171.60 | |||
| 1 | 1 171.60 | |||
| 2 | 1 171.60 | |||
| 14 | 1 171.60 | |||
| 4 | 1 171.60 | |||
| 1 | 1 171.60 | |||
| 1 | 1 171.60 | |||
| 14/08/2026 | 08:26:43.008 | 21 | 1 170.80 | |
| 21 | 1 170.80 | |||
| 21 | 1 170.80 | |||
| 14/08/2026 | 08:26:34.468 | 5 | 1 171.20 | |
| 5 | 1 171.20 | |||
| 1 | 1 171.20 | |||
| 2 | 1 171.20 | |||
| 2 | 1 171.20 | |||
| 14/08/2026 | 08:26:09.685 | 1 | 1 170.20 | |
| 1 | 1 170.20 | |||
| 1 | 1 170.20 | |||
| 14/08/2026 | 08:25:23.458 | 1 | 1 170.20 | |
| 1 | 1 170.20 | |||
| 1 | 1 170.20 | |||
| 14/08/2026 | 08:24:31.410 | 5 | 1 171.20 | |
| 5 | 1 171.20 | |||
| 5 | 1 171.20 | |||
| 14/08/2026 | 08:23:23.779 | 1 | 1 171.60 | |
| 1 | 1 171.60 | |||
| 1 | 1 171.60 | |||
| 14/08/2026 | 08:22:44.226 | 55 | 1 170.40 | |
| 2 | 1 170.40 | |||
| 5 | 1 170.40 | |||
| 30 | 1 170.40 | |||
| 2 | 1 170.40 | |||
| 2 | 1 170.40 | |||
| 2 | 1 170.40 | |||
| 2 | 1 170.40 | |||
| 1 | 1 170.40 | |||
| 2 | 1 170.40 | |||
| 55 | 1 170.40 | |||
| 1 | 1 170.40 | |||
| 1 | 1 170.40 | |||
| 5 | 1 170.40 | |||
| 14/08/2026 | 08:22:38.148 | 1 | 1 171.40 | |
| 1 | 1 171.40 | |||
| 1 | 1 171.40 | |||
| 14/08/2026 | 08:21:53.502 | 1 | 1 172.00 | |
| 1 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 14/08/2026 | 08:21:04.292 | 5 | 1 172.00 | |
| 5 | 1 172.00 | |||
| 5 | 1 172.00 | |||
| 14/08/2026 | 08:20:30.930 | 1 | 1 171.40 | |
| 1 | 1 171.40 | |||
| 1 | 1 171.40 | |||
| 14/08/2026 | 08:20:21.491 | 1 | 1 172.00 | |
| 1 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 14/08/2026 | 08:19:59.740 | 1 | 1 171.40 | |
| 1 | 1 171.40 | |||
| 1 | 1 171.40 | |||
| 14/08/2026 | 08:19:57.836 | 1 | 1 172.00 | |
| 1 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 14/08/2026 | 08:19:55.684 | 1 | 1 171.40 | |
| 1 | 1 171.40 | |||
| 1 | 1 171.40 | |||
| 14/08/2026 | 08:19:11.952 | 1 | 1 172.00 | |
| 1 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 14/08/2026 | 08:18:56.258 | 1 | 1 171.40 | |
| 1 | 1 171.40 | |||
| 1 | 1 171.40 | |||
| 14/08/2026 | 08:18:25.037 | 1 | 1 172.00 | |
| 1 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 14/08/2026 | 08:18:16.968 | 5 | 1 171.40 | |
| 5 | 1 171.40 | |||
| 5 | 1 171.40 | |||
| 14/08/2026 | 08:18:08.606 | 8 | 1 172.00 | |
| 8 | 1 172.00 | |||
| 8 | 1 172.00 | |||
| 14/08/2026 | 08:18:07.971 | 5 | 1 171.40 | |
| 5 | 1 171.40 | |||
| 5 | 1 171.40 | |||
| 14/08/2026 | 08:17:35.985 | 1 | 1 171.80 | |
| 1 | 1 171.80 | |||
| 1 | 1 171.80 | |||
| 14/08/2026 | 08:17:09.818 | 10 | 1 171.80 | |
| 10 | 1 171.80 | |||
| 10 | 1 171.80 | |||
| 14/08/2026 | 08:16:59.360 | 1 | 1 171.80 | |
| 1 | 1 171.80 | |||
| 1 | 1 171.80 | |||
| 14/08/2026 | 08:16:22.120 | 5 | 1 171.80 | |
| 5 | 1 171.80 | |||
| 5 | 1 171.80 | |||
| 14/08/2026 | 08:15:50.563 | 10 | 1 171.20 | |
| 10 | 1 171.20 | |||
| 10 | 1 171.20 | |||
| 14/08/2026 | 08:15:03.558 | 1 | 1 172.00 | |
| 1 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 14/08/2026 | 08:14:03.044 | 1 | 1 171.80 | |
| 1 | 1 171.80 | |||
| 1 | 1 171.80 | |||
| 14/08/2026 | 08:14:00.762 | 1 | 1 171.40 | |
| 1 | 1 171.40 | |||
| 1 | 1 171.40 | |||
| 14/08/2026 | 08:13:12.750 | 10 | 1 171.80 | |
| 1 | 1 171.80 | |||
| 9 | 1 171.80 | |||
| 10 | 1 171.80 | |||
| 14/08/2026 | 08:13:01.318 | 14 | 1 171.80 | |
| 14 | 1 171.80 | |||
| 2 | 1 171.80 | |||
| 1 | 1 171.80 | |||
| 1 | 1 171.80 | |||
| 1 | 1 171.80 | |||
| 2 | 1 171.80 | |||
| 2 | 1 171.80 | |||
| 5 | 1 171.80 | |||
| 14/08/2026 | 08:12:50.248 | 1 | 1 171.40 | |
| 1 | 1 171.40 | |||
| 1 | 1 171.40 | |||
| 14/08/2026 | 08:12:41.851 | 1 | 1 170.20 | |
| 1 | 1 170.20 | |||
| 1 | 1 170.20 | |||
| 14/08/2026 | 08:12:18.297 | 10 | 1 170.20 | |
| 2 | 1 170.20 | |||
| 1 | 1 170.20 | |||
| 10 | 1 170.20 | |||
| 5 | 1 170.20 | |||
| 2 | 1 170.20 | |||
| 14/08/2026 | 08:11:54.688 | 11 | 1 171.80 | |
| 5 | 1 171.80 | |||
| 2 | 1 171.80 | |||
| 2 | 1 171.80 | |||
| 11 | 1 171.80 | |||
| 2 | 1 171.80 | |||
| 14/08/2026 | 08:11:29.084 | 1 | 1 171.40 | |
| 1 | 1 171.40 | |||
| 1 | 1 171.40 | |||
| 14/08/2026 | 08:10:34.240 | 55 | 1 170.20 | |
| 5 | 1 170.20 | |||
| 3 | 1 170.20 | |||
| 2 | 1 170.20 | |||
| 55 | 1 170.20 | |||
| 33 | 1 170.20 | |||
| 5 | 1 170.20 | |||
| 2 | 1 170.20 | |||
| 2 | 1 170.20 | |||
| 3 | 1 170.20 | |||
| 14/08/2026 | 08:10:03.399 | 2 | 1 170.40 | |
| 2 | 1 170.40 | |||
| 2 | 1 170.40 | |||
| 14/08/2026 | 08:09:57.184 | 5 | 1 171.80 | |
| 1 | 1 171.80 | |||
| 4 | 1 171.80 | |||
| 5 | 1 171.80 | |||
| 14/08/2026 | 08:09:39.750 | 5 | 1 171.40 | |
| 5 | 1 171.40 | |||
| 2 | 1 171.40 | |||
| 1 | 1 171.40 | |||
| 1 | 1 171.40 | |||
| 1 | 1 171.40 | |||
| 14/08/2026 | 08:09:12.123 | 1 | 1 170.00 | |
| 1 | 1 170.00 | |||
| 1 | 1 170.00 | |||
| 14/08/2026 | 08:08:15.671 | 7 | 1 171.20 | |
| 6 | 1 171.20 | |||
| 1 | 1 171.20 | |||
| 7 | 1 171.20 | |||
| 14/08/2026 | 08:06:01.848 | 1 | 1 171.80 | |
| 1 | 1 171.80 | |||
| 1 | 1 171.80 | |||
| 14/08/2026 | 08:05:53.949 | 26 | 1 170.00 | |
| 26 | 1 170.00 | |||
| 3 | 1 170.00 | |||
| 18 | 1 170.00 | |||
| 5 | 1 170.00 | |||
| 14/08/2026 | 08:05:50.174 | 1 | 1 169.80 | |
| 1 | 1 169.80 | |||
| 1 | 1 169.80 | |||
| 14/08/2026 | 08:05:50.022 | 1 | 1 169.80 | |
| 1 | 1 169.80 | |||
| 1 | 1 169.80 | |||
| 14/08/2026 | 08:05:49.174 | 1 | 1 169.80 | |
| 1 | 1 169.80 | |||
| 1 | 1 169.80 | |||
| 14/08/2026 | 08:05:49.115 | 1 | 1 170.00 | |
| 1 | 1 170.00 | |||
| 1 | 1 170.00 | |||
| 14/08/2026 | 08:03:54.935 | 1 | 1 171.80 | |
| 1 | 1 171.80 | |||
| 1 | 1 171.80 | |||
| 14/08/2026 | 08:03:43.897 | 1 | 1 171.40 | |
| 1 | 1 171.40 | |||
| 1 | 1 171.40 | |||
| 14/08/2026 | 08:03:35.471 | 1 | 1 171.20 | |
| 1 | 1 171.20 | |||
| 1 | 1 171.20 | |||
| 14/08/2026 | 08:02:02.771 | 1 | 1 171.80 | |
| 1 | 1 171.80 | |||
| 1 | 1 171.80 | |||
| 14/08/2026 | 08:01:51.495 | 1 | 1 170.00 | |
| 1 | 1 170.00 | |||
| 1 | 1 170.00 | |||
| 14/08/2026 | 08:01:35.581 | 1 | 1 170.00 | |
| 1 | 1 170.00 | |||
| 1 | 1 170.00 | |||
| 14/08/2026 | 08:00:46.329 | 5 | 1 170.40 | |
| 1 | 1 170.40 | |||
| 5 | 1 170.40 | |||
| 1 | 1 170.40 | |||
| 1 | 1 170.40 | |||
| 1 | 1 170.40 | |||
| 1 | 1 170.40 | |||
| 14/08/2026 | 08:00:29.028 | 10 | 1 171.80 | |
| 10 | 1 171.80 | |||
| 10 | 1 171.80 | |||
| 14/08/2026 | 08:00:28.722 | 1 | 1 171.80 | |
| 1 | 1 171.80 | |||
| 1 | 1 171.80 | |||
| 14/08/2026 | 08:00:28.112 | 1 | 1 171.80 | |
| 1 | 1 171.80 | |||
| 1 | 1 171.80 | |||
| 14/08/2026 | 08:00:26.595 | 1 | 1 171.20 | |
| 1 | 1 171.20 | |||
| 1 | 1 171.20 | |||
| 14/08/2026 | 08:00:23.680 | 1 | 1 169.60 | |
| 1 | 1 169.60 | |||
| 1 | 1 169.60 | |||
| 14/08/2026 | 08:00:20.187 | 1 | 1 171.80 | |
| 1 | 1 171.80 | |||
| 1 | 1 171.80 | |||
| 14/08/2026 | 08:00:09.332 | 2 | 1 169.80 | |
| 2 | 1 169.80 | |||
| 2 | 1 169.80 | |||
| 14/08/2026 | 08:00:06.461 | 2 | 1 171.80 | |
| 2 | 1 171.80 | |||
| 2 | 1 171.80 | |||
| 14/08/2026 | 08:00:05.949 | 1 | 1 171.80 | |
| 1 | 1 171.80 | |||
| 1 | 1 171.80 | |||
| 14/08/2026 | 08:00:05.645 | 1 | 1 169.60 | |
| 1 | 1 169.60 | |||
| 1 | 1 169.60 | |||
| 14/08/2026 | 08:00:03.121 | 11 | 1 169.80 | |
| 11 | 1 169.80 | |||
| 5 | 1 169.80 | |||
| 1 | 1 169.80 | |||
| 5 | 1 169.80 | |||
| 14/08/2026 | 08:00:00.341 | 8 | 1 171.80 | |
| 8 | 1 171.80 | |||
| 8 | 1 171.80 | |||
| 14/08/2026 | 07:58:04.377 | 1 | 1 171.80 | |
| 1 | 1 171.80 | |||
| 1 | 1 171.80 | |||
| 14/08/2026 | 07:57:58.320 | 1 | 1 171.80 | |
| 1 | 1 171.80 | |||
| 1 | 1 171.80 | |||
| 14/08/2026 | 07:57:57.217 | 1 | 1 171.80 | |
| 1 | 1 171.80 | |||
| 1 | 1 171.80 | |||
| 14/08/2026 | 07:56:33.878 | 47 | 1 171.80 | |
| 3 | 1 171.80 | |||
| 3 | 1 171.80 | |||
| 47 | 1 171.80 | |||
| 26 | 1 171.80 | |||
| 3 | 1 171.80 | |||
| 3 | 1 171.80 | |||
| 1 | 1 171.80 | |||
| 5 | 1 171.80 | |||
| 3 | 1 171.80 | |||
| 14/08/2026 | 07:55:20.992 | 1 | 1 170.20 | |
| 1 | 1 170.20 | |||
| 1 | 1 170.20 | |||
| 14/08/2026 | 07:55:12.530 | 25 | 1 170.20 | |
| 3 | 1 170.20 | |||
| 3 | 1 170.20 | |||
| 1 | 1 170.20 | |||
| 1 | 1 170.20 | |||
| 5 | 1 170.20 | |||
| 1 | 1 170.20 | |||
| 6 | 1 170.20 | |||
| 1 | 1 170.20 | |||
| 25 | 1 170.20 | |||
| 1 | 1 170.20 | |||
| 1 | 1 170.20 | |||
| 1 | 1 170.20 | |||
| 1 | 1 170.20 | |||
| 14/08/2026 | 07:55:07.682 | 51 | 1 169.20 | |
| 47 | 1 169.20 | |||
| 1 | 1 169.20 | |||
| 51 | 1 169.20 | |||
| 3 | 1 169.20 | |||
| 14/08/2026 | 07:54:18.747 | 5 | 1 169.20 | |
| 5 | 1 169.20 | |||
| 5 | 1 169.20 | |||
| 14/08/2026 | 07:54:08.457 | 8 | 1 170.00 | |
| 5 | 1 170.00 | |||
| 1 | 1 170.00 | |||
| 8 | 1 170.00 | |||
| 1 | 1 170.00 | |||
| 1 | 1 170.00 | |||
| 14/08/2026 | 07:52:02.012 | 1 | 1 170.00 | |
| 1 | 1 170.00 | |||
| 1 | 1 170.00 | |||
| 14/08/2026 | 07:51:21.077 | 40 | 1 169.20 | |
| 40 | 1 169.20 | |||
| 35 | 1 169.20 | |||
| 3 | 1 169.20 | |||
| 2 | 1 169.20 | |||
| 14/08/2026 | 07:49:58.188 | 2 | 1 170.20 | |
| 2 | 1 170.20 | |||
| 1 | 1 170.20 | |||
| 1 | 1 170.20 | |||
| 14/08/2026 | 07:48:18.375 | 1 | 1 170.00 | |
| 1 | 1 170.00 | |||
| 1 | 1 170.00 | |||
| 14/08/2026 | 07:48:18.090 | 7 | 1 168.40 | |
| 3 | 1 168.40 | |||
| 3 | 1 168.40 | |||
| 1 | 1 168.40 | |||
| 7 | 1 168.40 | |||
| 14/08/2026 | 07:46:41.552 | 1 | 1 168.20 | |
| 1 | 1 168.20 | |||
| 1 | 1 168.20 | |||
| 14/08/2026 | 07:46:11.328 | 5 | 1 168.80 | |
| 5 | 1 168.80 | |||
| 5 | 1 168.80 | |||
| 14/08/2026 | 07:46:04.564 | 2 | 1 171.00 | |
| 2 | 1 171.00 | |||
| 1 | 1 171.00 | |||
| 1 | 1 171.00 | |||
| 14/08/2026 | 07:46:02.509 | 1 | 1 171.00 | |
| 1 | 1 171.00 | |||
| 1 | 1 171.00 | |||
| 14/08/2026 | 07:45:18.054 | 55 | 1 168.20 | |
| 3 | 1 168.20 | |||
| 49 | 1 168.20 | |||
| 55 | 1 168.20 | |||
| 3 | 1 168.20 | |||
| 14/08/2026 | 07:45:17.667 | 6 | 1 171.00 | |
| 1 | 1 171.00 | |||
| 6 | 1 171.00 | |||
| 5 | 1 171.00 | |||
| 14/08/2026 | 07:45:05.859 | 1 | 1 171.00 | |
| 1 | 1 171.00 | |||
| 1 | 1 171.00 | |||
| 14/08/2026 | 07:44:31.313 | 40 | 1 168.20 | |
| 3 | 1 168.20 | |||
| 3 | 1 168.20 | |||
| 40 | 1 168.20 | |||
| 1 | 1 168.20 | |||
| 20 | 1 168.20 | |||
| 3 | 1 168.20 | |||
| 3 | 1 168.20 | |||
| 5 | 1 168.20 | |||
| 2 | 1 168.20 | |||
| 14/08/2026 | 07:43:10.111 | 2 | 1 168.80 | |
| 1 | 1 168.80 | |||
| 2 | 1 168.80 | |||
| 1 | 1 168.80 | |||
| 14/08/2026 | 07:37:12.401 | 26 | 1 168.60 | |
| 3 | 1 168.60 | |||
| 2 | 1 168.60 | |||
| 7 | 1 168.60 | |||
| 26 | 1 168.60 | |||
| 5 | 1 168.60 | |||
| 2 | 1 168.60 | |||
| 7 | 1 168.60 | |||
| 14/08/2026 | 07:36:32.333 | 2 | 1 172.00 | |
| 1 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 2 | 1 172.00 | |||
| 14/08/2026 | 07:35:37.051 | 1 | 1 171.00 | |
| 1 | 1 171.00 | |||
| 1 | 1 171.00 | |||
| 14/08/2026 | 07:32:21.174 | 27 | 1 167.60 | |
| 2 | 1 167.60 | |||
| 13 | 1 167.60 | |||
| 27 | 1 167.60 | |||
| 2 | 1 167.60 | |||
| 10 | 1 167.60 | |||
| 14/08/2026 | 07:31:30.056 | 55 | 1 169.00 | |
| 7 | 1 169.00 | |||
| 5 | 1 169.00 | |||
| 5 | 1 169.00 | |||
| 38 | 1 169.00 | |||
| 55 | 1 169.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 202.60
Ask: 1 207.40
Turnover: 70 061 TEUR -
SAP SE
Bid: 179.84 / Ask: 180.42
Turnover: 50 766 TEUR -
Micron Technology Inc.
Bid: 841.00 / Ask: 841.20
Turnover: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420.00
Ask: 1 430.00
Turnover: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120.96 / Ask: 121.06
Turnover: 29 729 TEUR
Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00
Last Update:
14/08/2026 @ 22:00:00