Tradegate BSX

Rheinmetall AG

591

5985

1594.00

Date	Time	Volume	Order Volume	Price
03/03/2026	08:12:29.648	2		1 616.50
			2	1 616.50
			2	1 616.50
03/03/2026	08:12:27.021	2		1 616.50
			1	1 616.50
			1	1 616.50
			2	1 616.50
03/03/2026	08:12:24.731	1		1 618.50
			1	1 618.50
			1	1 618.50
03/03/2026	08:12:23.447	1		1 618.50
			1	1 618.50
			1	1 618.50
03/03/2026	08:12:22.647	1		1 618.50
			1	1 618.50
			1	1 618.50
03/03/2026	08:12:17.050	1		1 616.50
			1	1 616.50
			1	1 616.50
03/03/2026	08:12:15.345	1		1 619.00
			1	1 619.00
			1	1 619.00
03/03/2026	08:12:11.495	1		1 619.00
			1	1 619.00
			1	1 619.00
03/03/2026	08:12:10.860	1		1 619.00
			1	1 619.00
			1	1 619.00
03/03/2026	08:12:09.237	1		1 616.50
			1	1 616.50
			1	1 616.50
03/03/2026	08:12:06.589	1		1 616.50
			1	1 616.50
			1	1 616.50
03/03/2026	08:12:02.102	1		1 619.00
			1	1 619.00
			1	1 619.00
03/03/2026	08:12:01.230	20		1 616.50
			15	1 616.50
			20	1 616.50
			5	1 616.50
03/03/2026	08:12:00.511	37		1 616.50
			15	1 616.50
			37	1 616.50
			22	1 616.50
03/03/2026	08:11:56.077	1		1 616.50
			1	1 616.50
			1	1 616.50
03/03/2026	08:11:55.927	32		1 616.50
			12	1 616.50
			20	1 616.50
			32	1 616.50
03/03/2026	08:11:54.021	1		1 619.00
			1	1 619.00
			1	1 619.00
03/03/2026	08:11:37.327	159		1 618.00
			5	1 618.00
			1	1 618.00
			45	1 618.00
			1	1 618.00
			1	1 618.00
			1	1 618.00
			1	1 618.00
			60	1 618.00
			1	1 618.00
			1	1 618.00
			1	1 618.00
			45	1 618.00
			1	1 618.00
			154	1 618.00
03/03/2026	08:11:04.387	40		1 619.00
			40	1 619.00
			40	1 619.00
03/03/2026	08:11:01.888	4		1 619.00
			4	1 619.00
			4	1 619.00
03/03/2026	08:10:58.862	3		1 618.00
			3	1 618.00
			3	1 618.00
03/03/2026	08:10:55.857	21		1 618.00
			21	1 618.00
			21	1 618.00
03/03/2026	08:10:52.561	1		1 619.50
			1	1 619.50
			1	1 619.50
03/03/2026	08:10:50.516	161		1 618.00
			161	1 618.00
			92	1 618.00
			69	1 618.00
03/03/2026	08:10:49.911	31		1 619.00
			31	1 619.00
			31	1 619.00
03/03/2026	08:10:47.900	15		1 618.00
			15	1 618.00
			15	1 618.00
03/03/2026	08:10:47.382	7		1 618.00
			7	1 618.00
			7	1 618.00
03/03/2026	08:10:40.163	40		1 618.00
			21	1 618.00
			19	1 618.00
			40	1 618.00
03/03/2026	08:10:34.962	1		1 619.00
			1	1 619.00
			1	1 619.00
03/03/2026	08:10:27.576	41		1 618.00
			41	1 618.00
			41	1 618.00
03/03/2026	08:10:18.565	1		1 619.00
			1	1 619.00
			1	1 619.00
03/03/2026	08:10:18.100	3		1 619.00
			3	1 619.00
			3	1 619.00
03/03/2026	08:10:17.347	20		1 618.00
			20	1 618.00
			20	1 618.00
03/03/2026	08:10:13.054	15		1 618.00
			15	1 618.00
			15	1 618.00
03/03/2026	08:10:11.648	20		1 618.00
			20	1 618.00
			20	1 618.00
03/03/2026	08:10:10.788	1		1 619.00
			1	1 619.00
			1	1 619.00
03/03/2026	08:10:05.909	1		1 619.00
			1	1 619.00
			1	1 619.00
03/03/2026	08:10:05.611	14		1 617.50
			14	1 617.50
			5	1 617.50
			9	1 617.50
03/03/2026	08:09:46.045	111		1 618.50
			111	1 618.50
			111	1 618.50
03/03/2026	08:09:44.936	100		1 618.50
			100	1 618.50
			98	1 618.50
			2	1 618.50
03/03/2026	08:09:42.621	23		1 618.50
			23	1 618.50
			23	1 618.50
03/03/2026	08:09:36.418	35		1 618.50
			35	1 618.50
			35	1 618.50
03/03/2026	08:09:33.727	3		1 618.50
			3	1 618.50
			3	1 618.50
03/03/2026	08:09:31.457	30		1 618.50
			30	1 618.50
			30	1 618.50
03/03/2026	08:09:29.920	1		1 619.00
			1	1 619.00
			1	1 619.00
03/03/2026	08:09:29.416	1		1 618.50
			1	1 618.50
			1	1 618.50
03/03/2026	08:09:23.606	8		1 619.00
			2	1 619.00
			6	1 619.00
			8	1 619.00
03/03/2026	08:09:23.469	1		1 615.50
			1	1 615.50
			1	1 615.50
03/03/2026	08:09:22.065	11		1 618.00
			5	1 618.00
			1	1 618.00
			5	1 618.00
			11	1 618.00
03/03/2026	08:09:21.996	46		1 618.50
			1	1 618.50
			20	1 618.50
			20	1 618.50
			39	1 618.50
			2	1 618.50
			3	1 618.50
			1	1 618.50
			2	1 618.50
			4	1 618.50
03/03/2026	08:08:46.394	236		1 618.50
			200	1 618.50
			5	1 618.50
			11	1 618.50
			20	1 618.50
			236	1 618.50
03/03/2026	08:08:36.143	92		1 619.00
			5	1 619.00
			1	1 619.00
			1	1 619.00
			1	1 619.00
			10	1 619.00
			50	1 619.00
			89	1 619.00
			7	1 619.00
			15	1 619.00
			5	1 619.00
03/03/2026	08:08:25.124	25		1 614.50
			25	1 614.50
			25	1 614.50
03/03/2026	08:08:23.961	25		1 614.50
			25	1 614.50
			25	1 614.50
03/03/2026	08:08:23.820	12		1 614.50
			2	1 614.50
			8	1 614.50
			7	1 614.50
			5	1 614.50
			1	1 614.50
			1	1 614.50
03/03/2026	08:08:23.772	5		1 614.50
			5	1 614.50
			5	1 614.50
03/03/2026	08:08:20.402	1		1 618.50
			1	1 618.50
			1	1 618.50
03/03/2026	08:08:13.247	53		1 612.00
			2	1 612.00
			4	1 612.00
			5	1 612.00
			2	1 612.00
			43	1 612.00
			2	1 612.00
			10	1 612.00
			3	1 612.00
			10	1 612.00
			5	1 612.00
			1	1 612.00
			7	1 612.00
			3	1 612.00
			5	1 612.00
			4	1 612.00
03/03/2026	08:08:10.240	194		1 603.00
			2	1 603.00
			1	1 603.00
			2	1 603.00
			1	1 603.00
			1	1 603.00
			4	1 603.00
			4	1 603.00
			55	1 603.00
			2	1 603.00
			1	1 603.00
			2	1 603.00
			5	1 603.00
			2	1 603.00
			5	1 603.00
			1	1 603.00
			15	1 603.00
			5	1 603.00
			3	1 603.00
			5	1 603.00
			1	1 603.00
			20	1 603.00
			36	1 603.00
			2	1 603.00
			35	1 603.00
			3	1 603.00
			1	1 603.00
			20	1 603.00
			2	1 603.00
			1	1 603.00
			10	1 603.00
			3	1 603.00
			1	1 603.00
			10	1 603.00
			5	1 603.00
			71	1 603.00
			5	1 603.00
			8	1 603.00
			10	1 603.00
			1	1 603.00
			2	1 603.00
			20	1 603.00
			5	1 603.00
03/03/2026	08:08:06.859	167		1 610.50
			10	1 610.50
			1	1 610.50
			1	1 610.50
			1	1 610.50
			50	1 610.50
			5	1 610.50
			8	1 610.50
			1	1 610.50
			1	1 610.50
			1	1 610.50
			3	1 610.50
			2	1 610.50
			3	1 610.50
			45	1 610.50
			1	1 610.50
			150	1 610.50
			1	1 610.50
			3	1 610.50
			15	1 610.50
			20	1 610.50
			3	1 610.50
			3	1 610.50
			6	1 610.50
03/03/2026	08:08:01.618	187		1 619.50
			3	1 619.50
			2	1 619.50
			5	1 619.50
			3	1 619.50
			1	1 619.50
			5	1 619.50
			4	1 619.50
			185	1 619.50
			2	1 619.50
			8	1 619.50
			2	1 619.50
			10	1 619.50
			1	1 619.50
			100	1 619.50
			1	1 619.50
			5	1 619.50
			3	1 619.50
			2	1 619.50
			1	1 619.50
			3	1 619.50
			5	1 619.50
			1	1 619.50
			10	1 619.50
			4	1 619.50
			2	1 619.50
			5	1 619.50
			1	1 619.50
03/03/2026	08:07:41.455	40		1 620.50
			40	1 620.50
			40	1 620.50
03/03/2026	08:07:40.531	25		1 620.50
			25	1 620.50
			25	1 620.50
03/03/2026	08:07:29.951	1		1 620.50
			1	1 620.50
			1	1 620.50
03/03/2026	08:07:29.528	1		1 620.50
			1	1 620.50
			1	1 620.50
03/03/2026	08:07:24.055	2		1 620.50
			2	1 620.50
			2	1 620.50
03/03/2026	08:07:15.378	1		1 624.50
			1	1 624.50
			1	1 624.50
03/03/2026	08:07:08.112	1		1 624.50
			1	1 624.50
			1	1 624.50
03/03/2026	08:07:07.529	3		1 620.50
			3	1 620.50
			3	1 620.50
03/03/2026	08:07:03.919	2		1 620.50
			2	1 620.50
			2	1 620.50
03/03/2026	08:06:58.912	1		1 620.50
			1	1 620.50
			1	1 620.50
03/03/2026	08:06:58.363	1		1 624.50
			1	1 624.50
			1	1 624.50
03/03/2026	08:06:57.958	1		1 624.50
			1	1 624.50
			1	1 624.50
03/03/2026	08:06:54.139	157		1 621.00
			40	1 621.00
			1	1 621.00
			57	1 621.00
			6	1 621.00
			50	1 621.00
			40	1 621.00
			20	1 621.00
			100	1 621.00
03/03/2026	08:06:42.826	79		1 620.50
			75	1 620.50
			2	1 620.50
			1	1 620.50
			20	1 620.50
			1	1 620.50
			10	1 620.50
			2	1 620.50
			1	1 620.50
			1	1 620.50
			10	1 620.50
			2	1 620.50
			3	1 620.50
			1	1 620.50
			5	1 620.50
			24	1 620.50
03/03/2026	08:06:36.281	63		1 625.00
			40	1 625.00
			5	1 625.00
			2	1 625.00
			63	1 625.00
			1	1 625.00
			1	1 625.00
			4	1 625.00
			1	1 625.00
			1	1 625.00
			2	1 625.00
			2	1 625.00
			3	1 625.00
			1	1 625.00
03/03/2026	08:06:31.285	1		1 625.00
			1	1 625.00
			1	1 625.00
03/03/2026	08:06:26.164	5		1 625.00
			5	1 625.00
			5	1 625.00
03/03/2026	08:06:26.109	10		1 625.00
			4	1 625.00
			2	1 625.00
			4	1 625.00
			10	1 625.00
03/03/2026	08:06:20.908	1		1 626.50
			1	1 626.50
			1	1 626.50
03/03/2026	08:06:15.359	1		1 626.50
			1	1 626.50
			1	1 626.50
03/03/2026	08:06:08.544	1		1 626.50
			1	1 626.50
			1	1 626.50
03/03/2026	08:06:05.530	1		1 626.50
			1	1 626.50
			1	1 626.50
03/03/2026	08:06:02.295	14		1 625.50
			14	1 625.50
			14	1 625.50
03/03/2026	08:05:59.452	11		1 625.50
			11	1 625.50
			11	1 625.50
03/03/2026	08:05:59.041	6		1 625.50
			3	1 625.50
			6	1 625.50
			3	1 625.50
03/03/2026	08:05:55.188	2		1 625.50
			2	1 625.50
			2	1 625.50
03/03/2026	08:05:51.225	2		1 625.50
			2	1 625.50
			2	1 625.50
03/03/2026	08:05:46.279	1		1 625.50
			1	1 625.50
			1	1 625.50
03/03/2026	08:05:37.108	40		1 626.50
			40	1 626.50
			40	1 626.50
03/03/2026	08:05:32.282	4		1 625.50
			4	1 625.50
			4	1 625.50
03/03/2026	08:05:26.435	6		1 626.50
			6	1 626.50
			6	1 626.50
03/03/2026	08:05:26.212	6		1 625.50
			6	1 625.50
			6	1 625.50
03/03/2026	08:05:22.335	120		1 626.00
			4	1 626.00
			1	1 626.00
			1	1 626.00
			1	1 626.00
			1	1 626.00
			20	1 626.00
			1	1 626.00
			1	1 626.00
			16	1 626.00
			5	1 626.00
			1	1 626.00
			1	1 626.00
			1	1 626.00
			2	1 626.00
			1	1 626.00
			10	1 626.00
			3	1 626.00
			14	1 626.00
			1	1 626.00
			97	1 626.00
			10	1 626.00
			3	1 626.00
			1	1 626.00
			1	1 626.00
			3	1 626.00
			1	1 626.00
			1	1 626.00
			1	1 626.00
			10	1 626.00
			17	1 626.00
			5	1 626.00
			1	1 626.00
			1	1 626.00
			2	1 626.00
			1	1 626.00
03/03/2026	08:02:56.386	25		1 628.50
			25	1 628.50
			25	1 628.50
03/03/2026	08:02:56.313	28		1 628.50
			3	1 628.50
			28	1 628.50
			25	1 628.50
03/03/2026	08:02:55.572	1		1 629.50
			1	1 629.50
			1	1 629.50
03/03/2026	08:02:49.696	1		1 629.00
			1	1 629.00
			1	1 629.00
03/03/2026	08:02:43.662	1		1 629.00
			1	1 629.00
			1	1 629.00
03/03/2026	08:02:35.391	100		1 629.00
			100	1 629.00
			100	1 629.00
03/03/2026	08:02:34.996	3		1 629.00
			3	1 629.00
			3	1 629.00
03/03/2026	08:02:32.578	4		1 629.00
			4	1 629.00
			4	1 629.00
03/03/2026	08:02:31.624	1		1 629.00
			1	1 629.00
			1	1 629.00
03/03/2026	08:02:26.380	1		1 628.00
			1	1 628.00
			1	1 628.00
03/03/2026	08:02:23.324	50		1 629.00
			50	1 629.00
			50	1 629.00
03/03/2026	08:02:21.660	1		1 628.00
			1	1 628.00
			1	1 628.00
03/03/2026	08:02:20.642	110		1 629.00
			110	1 629.00
			110	1 629.00
03/03/2026	08:02:16.674	100		1 629.00
			100	1 629.00
			100	1 629.00
03/03/2026	08:02:16.186	1		1 628.00
			1	1 628.00
			1	1 628.00
03/03/2026	08:02:15.482	8		1 628.00
			8	1 628.00
			1	1 628.00
			4	1 628.00
			3	1 628.00
03/03/2026	08:02:08.278	1		1 628.00
			1	1 628.00
			1	1 628.00
03/03/2026	08:02:02.090	28		1 629.00
			10	1 629.00
			18	1 629.00
			28	1 629.00
03/03/2026	08:02:01.781	3		1 628.50
			3	1 628.50
			3	1 628.50
03/03/2026	08:01:52.074	1		1 629.50
			1	1 629.50
			1	1 629.50
03/03/2026	08:01:49.238	3		1 629.50
			3	1 629.50
			3	1 629.50
03/03/2026	08:01:48.817	2		1 628.50
			2	1 628.50
			2	1 628.50
03/03/2026	08:01:44.574	1		1 629.50
			1	1 629.50
			1	1 629.50
03/03/2026	08:01:41.234	1		1 629.50
			1	1 629.50
			1	1 629.50
03/03/2026	08:01:40.877	1		1 629.50
			1	1 629.50
			1	1 629.50
03/03/2026	08:01:35.654	5		1 629.50
			5	1 629.50
			5	1 629.50
03/03/2026	08:01:32.510	5		1 630.00
			5	1 630.00
			5	1 630.00
03/03/2026	08:01:29.527	1		1 628.50
			1	1 628.50
			1	1 628.50
03/03/2026	08:01:29.029	10		1 630.00
			10	1 630.00
			10	1 630.00
03/03/2026	08:01:16.519	1		1 630.50
			1	1 630.50
			1	1 630.50
03/03/2026	08:01:16.237	10		1 630.50
			10	1 630.50
			10	1 630.50
03/03/2026	08:01:07.519	212		1 631.00
			2	1 631.00
			1	1 631.00
			2	1 631.00
			2	1 631.00
			100	1 631.00
			94	1 631.00
			212	1 631.00
			10	1 631.00
			1	1 631.00
03/03/2026	08:00:37.733	40		1 631.50
			40	1 631.50
			40	1 631.50
03/03/2026	08:00:33.875	1		1 631.50
			1	1 631.50
			1	1 631.50
03/03/2026	08:00:32.584	1		1 631.50
			1	1 631.50
			1	1 631.50
03/03/2026	08:00:31.569	1		1 631.50
			1	1 631.50
			1	1 631.50
03/03/2026	08:00:27.924	16		1 632.00
			10	1 632.00
			16	1 632.00
			6	1 632.00
03/03/2026	08:00:25.817	1		1 633.00
			1	1 633.00
			1	1 633.00
03/03/2026	08:00:17.082	15		1 632.00
			15	1 632.00
			15	1 632.00
03/03/2026	08:00:14.384	2		1 633.00
			2	1 633.00
			2	1 633.00
03/03/2026	08:00:06.405	1		1 631.50
			1	1 631.50
			1	1 631.50
03/03/2026	08:00:04.484	4		1 633.00
			4	1 633.00
			4	1 633.00
03/03/2026	08:00:02.867	44		1 633.00
			30	1 633.00
			14	1 633.00
			44	1 633.00
03/03/2026	08:00:01.197	8		1 633.00
			8	1 633.00
			8	1 633.00
03/03/2026	07:59:59.362	1		1 633.00
			1	1 633.00
			1	1 633.00
03/03/2026	07:59:27.508	1		1 633.00
			1	1 633.00
			1	1 633.00
03/03/2026	07:59:02.551	6		1 633.00
			6	1 633.00
			6	1 633.00
03/03/2026	07:58:42.336	70		1 633.00
			70	1 633.00
			65	1 633.00
			5	1 633.00
03/03/2026	07:58:02.730	40		1 633.50
			40	1 633.50
			40	1 633.50
03/03/2026	07:56:03.487	1		1 634.50
			1	1 634.50
			1	1 634.50
03/03/2026	07:55:15.682	15		1 634.50
			14	1 634.50
			1	1 634.50
			15	1 634.50
03/03/2026	07:53:59.440	4		1 634.50
			4	1 634.50
			4	1 634.50
03/03/2026	07:52:58.191	30		1 634.50
			30	1 634.50
			30	1 634.50
03/03/2026	07:52:56.206	1		1 634.50
			1	1 634.50
			1	1 634.50
03/03/2026	07:52:55.012	20		1 634.50
			20	1 634.50
			20	1 634.50
03/03/2026	07:52:54.593	3		1 634.50
			3	1 634.50
			3	1 634.50
03/03/2026	07:52:23.732	40		1 635.00
			40	1 635.00
			40	1 635.00
03/03/2026	07:52:11.374	20		1 635.00
			20	1 635.00
			20	1 635.00
03/03/2026	07:51:08.272	1		1 635.00
			1	1 635.00
			1	1 635.00
03/03/2026	07:50:52.422	40		1 635.00
			20	1 635.00
			40	1 635.00
			20	1 635.00
03/03/2026	07:50:17.352	5		1 635.50
			2	1 635.50
			3	1 635.50
			5	1 635.50
03/03/2026	07:50:13.758	1		1 636.00
			1	1 636.00
			1	1 636.00
03/03/2026	07:49:46.923	5		1 636.00
			5	1 636.00
			5	1 636.00
03/03/2026	07:49:43.427	1		1 636.00
			1	1 636.00
			1	1 636.00
03/03/2026	07:49:39.994	20		1 636.50
			20	1 636.50
			20	1 636.50
03/03/2026	07:48:13.544	4		1 635.50
			4	1 635.50
			4	1 635.50
03/03/2026	07:47:56.262	45		1 635.50
			5	1 635.50
			40	1 635.50
			45	1 635.50
03/03/2026	07:47:41.709	1		1 635.50
			1	1 635.50
			1	1 635.50
03/03/2026	07:47:41.613	4		1 635.50
			4	1 635.50
			1	1 635.50
			3	1 635.50
03/03/2026	07:46:43.922	130		1 640.00
			130	1 640.00
			130	1 640.00
03/03/2026	07:46:32.132	20		1 640.50
			20	1 640.50
			20	1 640.50
03/03/2026	07:46:31.264	25		1 640.50
			25	1 640.50
			25	1 640.50
03/03/2026	07:45:49.880	1		1 642.50
			1	1 642.50
			1	1 642.50
03/03/2026	07:45:36.123	40		1 640.50
			40	1 640.50
			40	1 640.50
03/03/2026	07:45:35.807	30		1 640.50
			30	1 640.50
			30	1 640.50
03/03/2026	07:45:35.693	20		1 640.00
			20	1 640.00
			20	1 640.00
03/03/2026	07:45:29.239	1		1 642.50
			1	1 642.50
			1	1 642.50
03/03/2026	07:44:31.778	25		1 638.50
			25	1 638.50
			7	1 638.50
			18	1 638.50
03/03/2026	07:44:02.884	28		1 635.50
			28	1 635.50
			25	1 635.50
			3	1 635.50
03/03/2026	07:43:19.346	40		1 635.00
			40	1 635.00
			40	1 635.00
03/03/2026	07:42:46.023	17		1 635.00
			17	1 635.00
			17	1 635.00
03/03/2026	07:42:18.910	20		1 635.00
			20	1 635.00
			17	1 635.00
			3	1 635.00
03/03/2026	07:42:15.459	1		1 634.00
			1	1 634.00
			1	1 634.00
03/03/2026	07:41:49.124	35		1 633.00
			25	1 633.00
			10	1 633.00
			35	1 633.00
03/03/2026	07:41:37.794	4		1 633.00
			2	1 633.00
			2	1 633.00
			4	1 633.00
03/03/2026	07:40:12.871	2		1 633.00
			2	1 633.00
			2	1 633.00
03/03/2026	07:40:00.689	25		1 628.50
			3	1 628.50
			25	1 628.50
			17	1 628.50
			5	1 628.50
03/03/2026	07:39:59.527	3		1 633.00
			3	1 633.00
			3	1 633.00
03/03/2026	07:39:47.253	3		1 633.00
			3	1 633.00
			3	1 633.00
03/03/2026	07:38:43.064	5		1 628.50
			3	1 628.50
			5	1 628.50
			1	1 628.50
			1	1 628.50
03/03/2026	07:38:39.760	192		1 630.00
			1	1 630.00
			3	1 630.00
			3	1 630.00
			100	1 630.00
			4	1 630.00
			5	1 630.00
			10	1 630.00
			3	1 630.00
			1	1 630.00
			10	1 630.00
			182	1 630.00
			2	1 630.00
			1	1 630.00
			49	1 630.00
			10	1 630.00
03/03/2026	07:38:34.552	31		1 633.50
			3	1 633.50
			3	1 633.50
			25	1 633.50
			31	1 633.50
03/03/2026	07:38:06.014	40		1 633.50
			40	1 633.50
			40	1 633.50
03/03/2026	07:38:03.511	40		1 633.50
			1	1 633.50
			39	1 633.50
			40	1 633.50
03/03/2026	07:37:54.405	13		1 638.50
			13	1 638.50
			5	1 638.50
			8	1 638.50
03/03/2026	07:37:48.182	1		1 638.50
			1	1 638.50
			1	1 638.50
03/03/2026	07:37:24.977	40		1 633.50
			40	1 633.50
			40	1 633.50
03/03/2026	07:37:21.431	25		1 633.50
			2	1 633.50
			25	1 633.50
			20	1 633.50
			3	1 633.50
03/03/2026	07:36:56.532	5		1 637.50
			5	1 637.50
			5	1 637.50
03/03/2026	07:36:54.628	7		1 637.50
			4	1 637.50
			7	1 637.50
			3	1 637.50
03/03/2026	07:36:50.741	40		1 640.00
			40	1 640.00
			40	1 640.00
03/03/2026	07:36:49.249	30		1 640.00
			30	1 640.00
			30	1 640.00
03/03/2026	07:35:58.486	40		1 640.00
			40	1 640.00
			40	1 640.00
03/03/2026	07:35:55.798	40		1 640.00
			40	1 640.00
			30	1 640.00
			5	1 640.00
			5	1 640.00
03/03/2026	07:35:48.896	25		1 640.50
			25	1 640.50
			25	1 640.50
03/03/2026	07:35:36.640	20		1 640.50
			20	1 640.50
			12	1 640.50
			3	1 640.50
			3	1 640.50
			2	1 640.50
03/03/2026	07:34:48.216	20		1 642.50
			20	1 642.50
			20	1 642.50
03/03/2026	07:34:46.813	7		1 642.50
			7	1 642.50
			7	1 642.50
03/03/2026	07:34:45.088	1		1 642.50
			1	1 642.50
			1	1 642.50
03/03/2026	07:34:41.050	25		1 642.50
			25	1 642.50
			25	1 642.50
03/03/2026	07:34:40.598	25		1 642.50
			25	1 642.50
			25	1 642.50
03/03/2026	07:34:40.526	25		1 643.00
			25	1 643.00
			25	1 643.00
03/03/2026	07:34:38.459	2		1 647.50
			2	1 647.50
			2	1 647.50
03/03/2026	07:34:34.749	45		1 645.00
			5	1 645.00
			20	1 645.00
			25	1 645.00
			37	1 645.00
			2	1 645.00
			1	1 645.00
03/03/2026	07:34:03.215	28		1 647.50
			3	1 647.50
			25	1 647.50
			28	1 647.50
03/03/2026	07:34:00.807	20		1 643.00
			20	1 643.00
			20	1 643.00
03/03/2026	07:33:32.712	40		1 645.00
			40	1 645.00
			40	1 645.00
03/03/2026	07:33:32.650	40		1 645.00
			40	1 645.00
			40	1 645.00
03/03/2026	07:33:32.168	17		1 643.00
			17	1 643.00
			3	1 643.00
			11	1 643.00
			3	1 643.00
03/03/2026	07:33:12.649	1		1 643.00
			1	1 643.00
			1	1 643.00
03/03/2026	07:33:04.560	5		1 645.00
			5	1 645.00
			5	1 645.00
03/03/2026	07:32:53.041	1		1 645.00
			1	1 645.00
			1	1 645.00
03/03/2026	07:32:50.836	2		1 645.00
			2	1 645.00
			2	1 645.00
03/03/2026	07:32:39.761	30		1 645.00
			30	1 645.00
			30	1 645.00
03/03/2026	07:32:22.271	40		1 645.00
			40	1 645.00
			40	1 645.00
03/03/2026	07:32:09.508	40		1 645.00
			7	1 645.00
			33	1 645.00
			40	1 645.00
03/03/2026	07:31:33.954	25		1 643.00
			25	1 643.00
			25	1 643.00
03/03/2026	07:31:23.808	25		1 643.00
			25	1 643.00
			25	1 643.00
03/03/2026	07:31:23.348	20		1 643.00
			20	1 643.00
			20	1 643.00
03/03/2026	07:31:23.224	1		1 636.00
			1	1 636.00
			1	1 636.00
03/03/2026	07:31:23.087	1		1 636.00
			1	1 636.00
			1	1 636.00
03/03/2026	07:30:43.809	16		1 640.00
			1	1 640.00
			1	1 640.00
			1	1 640.00
			1	1 640.00
			16	1 640.00
			1	1 640.00
			1	1 640.00
			10	1 640.00
03/03/2026	07:30:40.423	25		1 640.50
			25	1 640.50
			25	1 640.50
03/03/2026	07:30:39.909	4		1 640.50
			3	1 640.50
			1	1 640.50
			4	1 640.50
03/03/2026	07:30:04.020	369		1 639.50
			4	1 639.50
			2	1 639.50
			12	1 639.50
			1	1 639.50
			1	1 639.50
			40	1 639.50
			1	1 639.50
			1	1 639.50
			3	1 639.50
			2	1 639.50
			8	1 639.50
			2	1 639.50
			20	1 639.50
			1	1 639.50
			6	1 639.50
			2	1 639.50
			14	1 639.50
			140	1 639.50
			290	1 639.50
			1	1 639.50
			6	1 639.50
			20	1 639.50
			1	1 639.50
			10	1 639.50
			2	1 639.50
			5	1 639.50
			40	1 639.50
			2	1 639.50
			1	1 639.50
			10	1 639.50
			1	1 639.50
			5	1 639.50
			5	1 639.50
			5	1 639.50
			1	1 639.50
			3	1 639.50
			10	1 639.50
			2	1 639.50
			58	1 639.50

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 585.00
Ask: 1 594.00
Volume: 57 397
-3.10%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/03/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice