Rheinmetall AG
- Information
- Last
- Buy
- Sell
8320
6268
1055.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:59:25.433 | 4 | 1 055.60 | |
| 4 | 1 055.60 | |||
| 4 | 1 055.60 | |||
| 01/07/2026 | 21:59:18.847 | 1 | 1 055.60 | |
| 1 | 1 055.60 | |||
| 1 | 1 055.60 | |||
| 01/07/2026 | 21:58:39.731 | 2 | 1 055.60 | |
| 2 | 1 055.60 | |||
| 2 | 1 055.60 | |||
| 01/07/2026 | 21:58:31.850 | 2 | 1 055.60 | |
| 2 | 1 055.60 | |||
| 2 | 1 055.60 | |||
| 01/07/2026 | 21:57:22.762 | 1 | 1 054.00 | |
| 1 | 1 054.00 | |||
| 1 | 1 054.00 | |||
| 01/07/2026 | 21:56:23.497 | 50 | 1 054.00 | |
| 48 | 1 054.00 | |||
| 2 | 1 054.00 | |||
| 50 | 1 054.00 | |||
| 01/07/2026 | 21:56:23.161 | 5 | 1 055.40 | |
| 5 | 1 055.40 | |||
| 5 | 1 055.40 | |||
| 01/07/2026 | 21:56:07.728 | 6 | 1 055.40 | |
| 6 | 1 055.40 | |||
| 6 | 1 055.40 | |||
| 01/07/2026 | 21:56:03.795 | 4 | 1 055.40 | |
| 4 | 1 055.40 | |||
| 4 | 1 055.40 | |||
| 01/07/2026 | 21:55:59.215 | 3 | 1 055.40 | |
| 3 | 1 055.40 | |||
| 3 | 1 055.40 | |||
| 01/07/2026 | 21:55:18.638 | 18 | 1 055.40 | |
| 18 | 1 055.40 | |||
| 18 | 1 055.40 | |||
| 01/07/2026 | 21:54:50.752 | 2 | 1 055.40 | |
| 2 | 1 055.40 | |||
| 2 | 1 055.40 | |||
| 01/07/2026 | 21:54:18.613 | 58 | 1 054.00 | |
| 58 | 1 054.00 | |||
| 58 | 1 054.00 | |||
| 01/07/2026 | 21:53:35.559 | 2 | 1 054.00 | |
| 2 | 1 054.00 | |||
| 2 | 1 054.00 | |||
| 01/07/2026 | 21:53:27.699 | 1 | 1 055.40 | |
| 1 | 1 055.40 | |||
| 1 | 1 055.40 | |||
| 01/07/2026 | 21:53:07.154 | 5 | 1 055.40 | |
| 5 | 1 055.40 | |||
| 5 | 1 055.40 | |||
| 01/07/2026 | 21:53:02.213 | 2 | 1 055.40 | |
| 2 | 1 055.40 | |||
| 2 | 1 055.40 | |||
| 01/07/2026 | 21:52:55.963 | 5 | 1 055.40 | |
| 5 | 1 055.40 | |||
| 5 | 1 055.40 | |||
| 01/07/2026 | 21:52:55.110 | 60 | 1 054.00 | |
| 16 | 1 054.00 | |||
| 38 | 1 054.00 | |||
| 60 | 1 054.00 | |||
| 6 | 1 054.00 | |||
| 01/07/2026 | 21:52:47.484 | 6 | 1 055.40 | |
| 6 | 1 055.40 | |||
| 6 | 1 055.40 | |||
| 01/07/2026 | 21:52:46.373 | 65 | 1 055.00 | |
| 6 | 1 055.00 | |||
| 5 | 1 055.00 | |||
| 27 | 1 055.00 | |||
| 65 | 1 055.00 | |||
| 5 | 1 055.00 | |||
| 10 | 1 055.00 | |||
| 12 | 1 055.00 | |||
| 01/07/2026 | 21:52:42.329 | 20 | 1 055.40 | |
| 5 | 1 055.40 | |||
| 20 | 1 055.40 | |||
| 15 | 1 055.40 | |||
| 01/07/2026 | 21:52:42.197 | 44 | 1 055.60 | |
| 8 | 1 055.60 | |||
| 2 | 1 055.60 | |||
| 2 | 1 055.60 | |||
| 32 | 1 055.60 | |||
| 44 | 1 055.60 | |||
| 01/07/2026 | 21:52:39.096 | 1 | 1 056.60 | |
| 1 | 1 056.60 | |||
| 1 | 1 056.60 | |||
| 01/07/2026 | 21:52:37.626 | 1 | 1 056.60 | |
| 1 | 1 056.60 | |||
| 1 | 1 056.60 | |||
| 01/07/2026 | 21:52:34.723 | 50 | 1 056.60 | |
| 15 | 1 056.60 | |||
| 35 | 1 056.60 | |||
| 50 | 1 056.60 | |||
| 01/07/2026 | 21:52:21.330 | 5 | 1 056.60 | |
| 5 | 1 056.60 | |||
| 5 | 1 056.60 | |||
| 01/07/2026 | 21:51:28.992 | 50 | 1 056.60 | |
| 50 | 1 056.60 | |||
| 50 | 1 056.60 | |||
| 01/07/2026 | 21:51:05.293 | 10 | 1 056.80 | |
| 10 | 1 056.80 | |||
| 10 | 1 056.80 | |||
| 01/07/2026 | 21:50:54.938 | 20 | 1 055.80 | |
| 18 | 1 055.80 | |||
| 2 | 1 055.80 | |||
| 20 | 1 055.80 | |||
| 01/07/2026 | 21:50:37.077 | 4 | 1 056.80 | |
| 4 | 1 056.80 | |||
| 4 | 1 056.80 | |||
| 01/07/2026 | 21:50:34.704 | 12 | 1 055.60 | |
| 4 | 1 055.60 | |||
| 12 | 1 055.60 | |||
| 8 | 1 055.60 | |||
| 01/07/2026 | 21:49:44.044 | 4 | 1 056.80 | |
| 4 | 1 056.80 | |||
| 4 | 1 056.80 | |||
| 01/07/2026 | 21:49:24.651 | 20 | 1 056.80 | |
| 20 | 1 056.80 | |||
| 18 | 1 056.80 | |||
| 2 | 1 056.80 | |||
| 01/07/2026 | 21:48:55.023 | 18 | 1 056.20 | |
| 16 | 1 056.20 | |||
| 18 | 1 056.20 | |||
| 2 | 1 056.20 | |||
| 01/07/2026 | 21:48:26.809 | 6 | 1 056.80 | |
| 6 | 1 056.80 | |||
| 6 | 1 056.80 | |||
| 01/07/2026 | 21:48:05.358 | 3 | 1 056.80 | |
| 3 | 1 056.80 | |||
| 3 | 1 056.80 | |||
| 01/07/2026 | 21:48:01.361 | 2 | 1 056.80 | |
| 2 | 1 056.80 | |||
| 2 | 1 056.80 | |||
| 01/07/2026 | 21:47:44.483 | 5 | 1 056.80 | |
| 5 | 1 056.80 | |||
| 5 | 1 056.80 | |||
| 01/07/2026 | 21:47:15.349 | 1 | 1 056.80 | |
| 1 | 1 056.80 | |||
| 1 | 1 056.80 | |||
| 01/07/2026 | 21:47:14.896 | 4 | 1 056.80 | |
| 4 | 1 056.80 | |||
| 4 | 1 056.80 | |||
| 01/07/2026 | 21:47:04.187 | 1 | 1 056.80 | |
| 1 | 1 056.80 | |||
| 1 | 1 056.80 | |||
| 01/07/2026 | 21:46:51.886 | 7 | 1 056.80 | |
| 7 | 1 056.80 | |||
| 7 | 1 056.80 | |||
| 01/07/2026 | 21:46:22.362 | 60 | 1 055.60 | |
| 60 | 1 055.60 | |||
| 60 | 1 055.60 | |||
| 01/07/2026 | 21:46:21.588 | 9 | 1 055.60 | |
| 9 | 1 055.60 | |||
| 9 | 1 055.60 | |||
| 01/07/2026 | 21:46:19.293 | 10 | 1 055.60 | |
| 10 | 1 055.60 | |||
| 10 | 1 055.60 | |||
| 01/07/2026 | 21:46:18.267 | 139 | 1 055.60 | |
| 19 | 1 055.60 | |||
| 2 | 1 055.60 | |||
| 120 | 1 055.60 | |||
| 35 | 1 055.60 | |||
| 100 | 1 055.60 | |||
| 2 | 1 055.60 | |||
| 01/07/2026 | 21:45:06.396 | 50 | 1 055.60 | |
| 50 | 1 055.60 | |||
| 50 | 1 055.60 | |||
| 01/07/2026 | 21:44:38.823 | 1 | 1 056.80 | |
| 1 | 1 056.80 | |||
| 1 | 1 056.80 | |||
| 01/07/2026 | 21:44:38.535 | 2 | 1 056.80 | |
| 2 | 1 056.80 | |||
| 2 | 1 056.80 | |||
| 01/07/2026 | 21:44:01.287 | 1 | 1 055.60 | |
| 1 | 1 055.60 | |||
| 1 | 1 055.60 | |||
| 01/07/2026 | 21:43:51.674 | 60 | 1 056.80 | |
| 5 | 1 056.80 | |||
| 50 | 1 056.80 | |||
| 5 | 1 056.80 | |||
| 53 | 1 056.80 | |||
| 2 | 1 056.80 | |||
| 5 | 1 056.80 | |||
| 01/07/2026 | 21:42:55.065 | 60 | 1 055.60 | |
| 60 | 1 055.60 | |||
| 60 | 1 055.60 | |||
| 01/07/2026 | 21:42:50.983 | 3 | 1 055.60 | |
| 3 | 1 055.60 | |||
| 3 | 1 055.60 | |||
| 01/07/2026 | 21:42:39.387 | 60 | 1 055.60 | |
| 60 | 1 055.60 | |||
| 60 | 1 055.60 | |||
| 01/07/2026 | 21:42:14.892 | 60 | 1 055.60 | |
| 60 | 1 055.60 | |||
| 60 | 1 055.60 | |||
| 01/07/2026 | 21:41:40.532 | 5 | 1 056.80 | |
| 5 | 1 056.80 | |||
| 5 | 1 056.80 | |||
| 01/07/2026 | 21:41:24.348 | 14 | 1 055.60 | |
| 14 | 1 055.60 | |||
| 14 | 1 055.60 | |||
| 01/07/2026 | 21:40:53.861 | 40 | 1 055.60 | |
| 40 | 1 055.60 | |||
| 40 | 1 055.60 | |||
| 01/07/2026 | 21:40:53.769 | 49 | 1 055.60 | |
| 49 | 1 055.60 | |||
| 20 | 1 055.60 | |||
| 29 | 1 055.60 | |||
| 01/07/2026 | 21:39:58.528 | 20 | 1 056.80 | |
| 15 | 1 056.80 | |||
| 5 | 1 056.80 | |||
| 20 | 1 056.80 | |||
| 01/07/2026 | 21:39:58.276 | 1 | 1 056.80 | |
| 1 | 1 056.80 | |||
| 1 | 1 056.80 | |||
| 01/07/2026 | 21:39:24.474 | 4 | 1 056.80 | |
| 4 | 1 056.80 | |||
| 4 | 1 056.80 | |||
| 01/07/2026 | 21:39:21.143 | 4 | 1 056.80 | |
| 4 | 1 056.80 | |||
| 4 | 1 056.80 | |||
| 01/07/2026 | 21:38:17.793 | 18 | 1 057.80 | |
| 14 | 1 057.80 | |||
| 4 | 1 057.80 | |||
| 18 | 1 057.80 | |||
| 01/07/2026 | 21:38:11.301 | 1 | 1 057.80 | |
| 1 | 1 057.80 | |||
| 1 | 1 057.80 | |||
| 01/07/2026 | 21:37:24.505 | 4 | 1 057.80 | |
| 4 | 1 057.80 | |||
| 4 | 1 057.80 | |||
| 01/07/2026 | 21:37:21.238 | 2 | 1 057.80 | |
| 2 | 1 057.80 | |||
| 2 | 1 057.80 | |||
| 01/07/2026 | 21:37:15.363 | 3 | 1 057.80 | |
| 3 | 1 057.80 | |||
| 1 | 1 057.80 | |||
| 2 | 1 057.80 | |||
| 01/07/2026 | 21:36:18.708 | 1 | 1 057.80 | |
| 1 | 1 057.80 | |||
| 1 | 1 057.80 | |||
| 01/07/2026 | 21:34:40.566 | 3 | 1 057.80 | |
| 3 | 1 057.80 | |||
| 3 | 1 057.80 | |||
| 01/07/2026 | 21:34:05.852 | 2 | 1 057.80 | |
| 2 | 1 057.80 | |||
| 1 | 1 057.80 | |||
| 1 | 1 057.80 | |||
| 01/07/2026 | 21:33:15.227 | 32 | 1 056.20 | |
| 12 | 1 056.20 | |||
| 20 | 1 056.20 | |||
| 32 | 1 056.20 | |||
| 01/07/2026 | 21:33:07.443 | 336 | 1 056.80 | |
| 327 | 1 056.80 | |||
| 1 | 1 056.80 | |||
| 336 | 1 056.80 | |||
| 3 | 1 056.80 | |||
| 1 | 1 056.80 | |||
| 4 | 1 056.80 | |||
| 01/07/2026 | 21:32:02.203 | 60 | 1 057.00 | |
| 60 | 1 057.00 | |||
| 60 | 1 057.00 | |||
| 01/07/2026 | 21:32:00.429 | 4 | 1 057.80 | |
| 4 | 1 057.80 | |||
| 4 | 1 057.80 | |||
| 01/07/2026 | 21:31:41.732 | 10 | 1 057.80 | |
| 10 | 1 057.80 | |||
| 10 | 1 057.80 | |||
| 01/07/2026 | 21:31:40.622 | 2 | 1 057.80 | |
| 2 | 1 057.80 | |||
| 2 | 1 057.80 | |||
| 01/07/2026 | 21:31:32.158 | 60 | 1 057.00 | |
| 60 | 1 057.00 | |||
| 60 | 1 057.00 | |||
| 01/07/2026 | 21:31:12.284 | 60 | 1 057.00 | |
| 60 | 1 057.00 | |||
| 60 | 1 057.00 | |||
| 01/07/2026 | 21:30:58.525 | 60 | 1 057.00 | |
| 60 | 1 057.00 | |||
| 60 | 1 057.00 | |||
| 01/07/2026 | 21:30:53.770 | 5 | 1 057.80 | |
| 5 | 1 057.80 | |||
| 5 | 1 057.80 | |||
| 01/07/2026 | 21:30:49.668 | 3 | 1 057.80 | |
| 3 | 1 057.80 | |||
| 3 | 1 057.80 | |||
| 01/07/2026 | 21:30:42.423 | 9 | 1 057.80 | |
| 9 | 1 057.80 | |||
| 2 | 1 057.80 | |||
| 7 | 1 057.80 | |||
| 01/07/2026 | 21:30:41.212 | 6 | 1 057.80 | |
| 6 | 1 057.80 | |||
| 2 | 1 057.80 | |||
| 2 | 1 057.80 | |||
| 2 | 1 057.80 | |||
| 01/07/2026 | 21:30:29.573 | 1 | 1 057.80 | |
| 1 | 1 057.80 | |||
| 1 | 1 057.80 | |||
| 01/07/2026 | 21:30:01.864 | 1 | 1 057.80 | |
| 1 | 1 057.80 | |||
| 1 | 1 057.80 | |||
| 01/07/2026 | 21:29:48.734 | 5 | 1 057.00 | |
| 5 | 1 057.00 | |||
| 5 | 1 057.00 | |||
| 01/07/2026 | 21:29:42.582 | 7 | 1 057.00 | |
| 7 | 1 057.00 | |||
| 7 | 1 057.00 | |||
| 01/07/2026 | 21:29:41.193 | 61 | 1 057.00 | |
| 1 | 1 057.00 | |||
| 9 | 1 057.00 | |||
| 60 | 1 057.00 | |||
| 52 | 1 057.00 | |||
| 01/07/2026 | 21:29:07.019 | 60 | 1 057.00 | |
| 60 | 1 057.00 | |||
| 60 | 1 057.00 | |||
| 01/07/2026 | 21:29:03.903 | 10 | 1 057.00 | |
| 9 | 1 057.00 | |||
| 10 | 1 057.00 | |||
| 1 | 1 057.00 | |||
| 01/07/2026 | 21:28:54.287 | 1 | 1 057.80 | |
| 1 | 1 057.80 | |||
| 1 | 1 057.80 | |||
| 01/07/2026 | 21:27:45.365 | 10 | 1 057.80 | |
| 10 | 1 057.80 | |||
| 10 | 1 057.80 | |||
| 01/07/2026 | 21:27:34.690 | 4 | 1 057.80 | |
| 4 | 1 057.80 | |||
| 4 | 1 057.80 | |||
| 01/07/2026 | 21:27:22.754 | 4 | 1 057.80 | |
| 4 | 1 057.80 | |||
| 4 | 1 057.80 | |||
| 01/07/2026 | 21:26:34.503 | 100 | 1 057.80 | |
| 20 | 1 057.80 | |||
| 5 | 1 057.80 | |||
| 100 | 1 057.80 | |||
| 39 | 1 057.80 | |||
| 36 | 1 057.80 | |||
| 01/07/2026 | 21:26:24.435 | 15 | 1 057.20 | |
| 15 | 1 057.20 | |||
| 15 | 1 057.20 | |||
| 01/07/2026 | 21:25:42.730 | 13 | 1 057.60 | |
| 13 | 1 057.60 | |||
| 1 | 1 057.60 | |||
| 12 | 1 057.60 | |||
| 01/07/2026 | 21:25:15.653 | 1 | 1 057.60 | |
| 1 | 1 057.60 | |||
| 1 | 1 057.60 | |||
| 01/07/2026 | 21:24:50.891 | 7 | 1 057.20 | |
| 7 | 1 057.20 | |||
| 7 | 1 057.20 | |||
| 01/07/2026 | 21:24:40.212 | 1 | 1 057.20 | |
| 1 | 1 057.20 | |||
| 1 | 1 057.20 | |||
| 01/07/2026 | 21:24:23.988 | 5 | 1 057.60 | |
| 5 | 1 057.60 | |||
| 5 | 1 057.60 | |||
| 01/07/2026 | 21:23:26.821 | 2 | 1 057.60 | |
| 2 | 1 057.60 | |||
| 2 | 1 057.60 | |||
| 01/07/2026 | 21:22:50.862 | 1 | 1 057.00 | |
| 1 | 1 057.00 | |||
| 1 | 1 057.00 | |||
| 01/07/2026 | 21:22:42.313 | 2 | 1 057.00 | |
| 2 | 1 057.00 | |||
| 2 | 1 057.00 | |||
| 01/07/2026 | 21:22:31.220 | 30 | 1 057.00 | |
| 30 | 1 057.00 | |||
| 28 | 1 057.00 | |||
| 2 | 1 057.00 | |||
| 01/07/2026 | 21:22:12.844 | 4 | 1 057.60 | |
| 4 | 1 057.60 | |||
| 4 | 1 057.60 | |||
| 01/07/2026 | 21:21:31.558 | 3 | 1 057.60 | |
| 3 | 1 057.60 | |||
| 3 | 1 057.60 | |||
| 01/07/2026 | 21:21:31.278 | 5 | 1 057.60 | |
| 5 | 1 057.60 | |||
| 5 | 1 057.60 | |||
| 01/07/2026 | 21:20:11.301 | 2 | 1 057.60 | |
| 2 | 1 057.60 | |||
| 2 | 1 057.60 | |||
| 01/07/2026 | 21:20:03.249 | 1 | 1 057.60 | |
| 1 | 1 057.60 | |||
| 1 | 1 057.60 | |||
| 01/07/2026 | 21:19:26.509 | 1 | 1 057.60 | |
| 1 | 1 057.60 | |||
| 1 | 1 057.60 | |||
| 01/07/2026 | 21:19:22.889 | 13 | 1 057.00 | |
| 1 | 1 057.00 | |||
| 13 | 1 057.00 | |||
| 2 | 1 057.00 | |||
| 10 | 1 057.00 | |||
| 01/07/2026 | 21:19:15.146 | 1 | 1 057.60 | |
| 1 | 1 057.60 | |||
| 1 | 1 057.60 | |||
| 01/07/2026 | 21:18:51.607 | 5 | 1 057.60 | |
| 5 | 1 057.60 | |||
| 5 | 1 057.60 | |||
| 01/07/2026 | 21:18:42.233 | 2 | 1 057.60 | |
| 2 | 1 057.60 | |||
| 2 | 1 057.60 | |||
| 01/07/2026 | 21:18:11.230 | 10 | 1 057.00 | |
| 10 | 1 057.00 | |||
| 10 | 1 057.00 | |||
| 01/07/2026 | 21:17:09.740 | 5 | 1 057.80 | |
| 5 | 1 057.80 | |||
| 5 | 1 057.80 | |||
| 01/07/2026 | 21:16:44.683 | 20 | 1 057.40 | |
| 20 | 1 057.40 | |||
| 14 | 1 057.40 | |||
| 6 | 1 057.40 | |||
| 01/07/2026 | 21:16:29.232 | 10 | 1 057.20 | |
| 10 | 1 057.20 | |||
| 6 | 1 057.20 | |||
| 4 | 1 057.20 | |||
| 01/07/2026 | 21:15:55.008 | 5 | 1 057.80 | |
| 5 | 1 057.80 | |||
| 5 | 1 057.80 | |||
| 01/07/2026 | 21:14:59.855 | 5 | 1 057.80 | |
| 5 | 1 057.80 | |||
| 5 | 1 057.80 | |||
| 01/07/2026 | 21:14:30.165 | 47 | 1 057.80 | |
| 47 | 1 057.80 | |||
| 16 | 1 057.80 | |||
| 25 | 1 057.80 | |||
| 6 | 1 057.80 | |||
| 01/07/2026 | 21:14:19.578 | 5 | 1 057.80 | |
| 5 | 1 057.80 | |||
| 5 | 1 057.80 | |||
| 01/07/2026 | 21:14:12.444 | 2 | 1 057.80 | |
| 2 | 1 057.80 | |||
| 2 | 1 057.80 | |||
| 01/07/2026 | 21:13:27.920 | 5 | 1 057.80 | |
| 5 | 1 057.80 | |||
| 5 | 1 057.80 | |||
| 01/07/2026 | 21:12:51.011 | 1 | 1 057.00 | |
| 1 | 1 057.00 | |||
| 1 | 1 057.00 | |||
| 01/07/2026 | 21:11:33.808 | 2 | 1 057.60 | |
| 2 | 1 057.60 | |||
| 2 | 1 057.60 | |||
| 01/07/2026 | 21:11:09.640 | 1 | 1 057.60 | |
| 1 | 1 057.60 | |||
| 1 | 1 057.60 | |||
| 01/07/2026 | 21:11:08.986 | 4 | 1 057.60 | |
| 4 | 1 057.60 | |||
| 4 | 1 057.60 | |||
| 01/07/2026 | 21:10:27.024 | 2 | 1 057.80 | |
| 2 | 1 057.80 | |||
| 2 | 1 057.80 | |||
| 01/07/2026 | 21:10:16.303 | 10 | 1 057.00 | |
| 6 | 1 057.00 | |||
| 10 | 1 057.00 | |||
| 4 | 1 057.00 | |||
| 01/07/2026 | 21:09:20.977 | 5 | 1 057.80 | |
| 5 | 1 057.80 | |||
| 5 | 1 057.80 | |||
| 01/07/2026 | 21:08:26.937 | 1 | 1 057.80 | |
| 1 | 1 057.80 | |||
| 1 | 1 057.80 | |||
| 01/07/2026 | 21:07:59.131 | 2 | 1 057.80 | |
| 2 | 1 057.80 | |||
| 2 | 1 057.80 | |||
| 01/07/2026 | 21:07:26.492 | 2 | 1 057.00 | |
| 2 | 1 057.00 | |||
| 2 | 1 057.00 | |||
| 01/07/2026 | 21:07:26.360 | 1 | 1 057.80 | |
| 1 | 1 057.80 | |||
| 1 | 1 057.80 | |||
| 01/07/2026 | 21:07:10.813 | 4 | 1 057.00 | |
| 2 | 1 057.00 | |||
| 2 | 1 057.00 | |||
| 4 | 1 057.00 | |||
| 01/07/2026 | 21:06:18.510 | 60 | 1 057.00 | |
| 60 | 1 057.00 | |||
| 60 | 1 057.00 | |||
| 01/07/2026 | 21:06:16.029 | 1 | 1 057.60 | |
| 1 | 1 057.60 | |||
| 1 | 1 057.60 | |||
| 01/07/2026 | 21:06:04.131 | 60 | 1 057.00 | |
| 60 | 1 057.00 | |||
| 60 | 1 057.00 | |||
| 01/07/2026 | 21:05:51.907 | 2 | 1 057.60 | |
| 2 | 1 057.60 | |||
| 2 | 1 057.60 | |||
| 01/07/2026 | 21:05:29.736 | 1 | 1 057.60 | |
| 1 | 1 057.60 | |||
| 1 | 1 057.60 | |||
| 01/07/2026 | 21:05:11.298 | 5 | 1 057.80 | |
| 5 | 1 057.80 | |||
| 5 | 1 057.80 | |||
| 01/07/2026 | 21:05:06.846 | 15 | 1 057.00 | |
| 15 | 1 057.00 | |||
| 15 | 1 057.00 | |||
| 01/07/2026 | 21:05:06.742 | 10 | 1 057.00 | |
| 10 | 1 057.00 | |||
| 10 | 1 057.00 | |||
| 01/07/2026 | 21:05:06.578 | 5 | 1 057.00 | |
| 5 | 1 057.00 | |||
| 5 | 1 057.00 | |||
| 01/07/2026 | 21:05:05.983 | 4 | 1 056.80 | |
| 1 | 1 056.80 | |||
| 1 | 1 056.80 | |||
| 2 | 1 056.80 | |||
| 4 | 1 056.80 | |||
| 01/07/2026 | 21:04:58.594 | 35 | 1 056.40 | |
| 35 | 1 056.40 | |||
| 35 | 1 056.40 | |||
| 01/07/2026 | 21:04:55.349 | 35 | 1 056.20 | |
| 35 | 1 056.20 | |||
| 35 | 1 056.20 | |||
| 01/07/2026 | 21:04:44.722 | 35 | 1 056.20 | |
| 35 | 1 056.20 | |||
| 35 | 1 056.20 | |||
| 01/07/2026 | 21:04:16.825 | 4 | 1 056.20 | |
| 4 | 1 056.20 | |||
| 4 | 1 056.20 | |||
| 01/07/2026 | 21:04:13.407 | 35 | 1 056.20 | |
| 35 | 1 056.20 | |||
| 35 | 1 056.20 | |||
| 01/07/2026 | 21:04:13.059 | 1 | 1 056.20 | |
| 1 | 1 056.20 | |||
| 1 | 1 056.20 | |||
| 01/07/2026 | 21:04:11.526 | 102 | 1 056.00 | |
| 6 | 1 056.00 | |||
| 2 | 1 056.00 | |||
| 102 | 1 056.00 | |||
| 5 | 1 056.00 | |||
| 15 | 1 056.00 | |||
| 5 | 1 056.00 | |||
| 59 | 1 056.00 | |||
| 10 | 1 056.00 | |||
| 01/07/2026 | 21:03:58.495 | 340 | 1 055.00 | |
| 20 | 1 055.00 | |||
| 2 | 1 055.00 | |||
| 39 | 1 055.00 | |||
| 5 | 1 055.00 | |||
| 1 | 1 055.00 | |||
| 50 | 1 055.00 | |||
| 340 | 1 055.00 | |||
| 2 | 1 055.00 | |||
| 55 | 1 055.00 | |||
| 100 | 1 055.00 | |||
| 2 | 1 055.00 | |||
| 3 | 1 055.00 | |||
| 8 | 1 055.00 | |||
| 2 | 1 055.00 | |||
| 8 | 1 055.00 | |||
| 5 | 1 055.00 | |||
| 10 | 1 055.00 | |||
| 20 | 1 055.00 | |||
| 8 | 1 055.00 | |||
| 01/07/2026 | 21:03:56.604 | 15 | 1 054.60 | |
| 15 | 1 054.60 | |||
| 15 | 1 054.60 | |||
| 01/07/2026 | 21:02:36.357 | 1 | 1 054.40 | |
| 1 | 1 054.40 | |||
| 1 | 1 054.40 | |||
| 01/07/2026 | 21:02:25.767 | 5 | 1 054.80 | |
| 5 | 1 054.80 | |||
| 5 | 1 054.80 | |||
| 01/07/2026 | 20:59:43.789 | 18 | 1 054.80 | |
| 15 | 1 054.80 | |||
| 3 | 1 054.80 | |||
| 18 | 1 054.80 | |||
| 01/07/2026 | 20:59:36.173 | 1 | 1 054.80 | |
| 1 | 1 054.80 | |||
| 1 | 1 054.80 | |||
| 01/07/2026 | 20:59:27.949 | 2 | 1 054.80 | |
| 2 | 1 054.80 | |||
| 2 | 1 054.80 | |||
| 01/07/2026 | 20:59:27.866 | 3 | 1 054.80 | |
| 3 | 1 054.80 | |||
| 3 | 1 054.80 | |||
| 01/07/2026 | 20:59:20.642 | 2 | 1 054.80 | |
| 2 | 1 054.80 | |||
| 2 | 1 054.80 | |||
| 01/07/2026 | 20:59:12.887 | 1 | 1 054.80 | |
| 1 | 1 054.80 | |||
| 1 | 1 054.80 | |||
| 01/07/2026 | 20:59:02.533 | 2 | 1 054.80 | |
| 2 | 1 054.80 | |||
| 2 | 1 054.80 | |||
| 01/07/2026 | 20:58:49.166 | 2 | 1 054.80 | |
| 2 | 1 054.80 | |||
| 2 | 1 054.80 | |||
| 01/07/2026 | 20:58:46.024 | 14 | 1 054.80 | |
| 7 | 1 054.80 | |||
| 7 | 1 054.80 | |||
| 14 | 1 054.80 | |||
| 01/07/2026 | 20:58:40.456 | 5 | 1 054.80 | |
| 5 | 1 054.80 | |||
| 5 | 1 054.80 | |||
| 01/07/2026 | 20:58:37.266 | 1 | 1 054.20 | |
| 1 | 1 054.20 | |||
| 1 | 1 054.20 | |||
| 01/07/2026 | 20:58:24.526 | 1 | 1 054.80 | |
| 1 | 1 054.80 | |||
| 1 | 1 054.80 | |||
| 01/07/2026 | 20:58:23.963 | 2 | 1 054.80 | |
| 2 | 1 054.80 | |||
| 2 | 1 054.80 | |||
| 01/07/2026 | 20:57:31.310 | 1 | 1 054.80 | |
| 1 | 1 054.80 | |||
| 1 | 1 054.80 | |||
| 01/07/2026 | 20:57:05.618 | 1 | 1 054.80 | |
| 1 | 1 054.80 | |||
| 1 | 1 054.80 | |||
| 01/07/2026 | 20:56:34.352 | 1 | 1 054.80 | |
| 1 | 1 054.80 | |||
| 1 | 1 054.80 | |||
| 01/07/2026 | 20:56:10.819 | 2 | 1 054.80 | |
| 2 | 1 054.80 | |||
| 2 | 1 054.80 | |||
| 01/07/2026 | 20:56:10.045 | 1 | 1 054.80 | |
| 1 | 1 054.80 | |||
| 1 | 1 054.80 | |||
| 01/07/2026 | 20:56:08.106 | 3 | 1 054.20 | |
| 3 | 1 054.20 | |||
| 3 | 1 054.20 | |||
| 01/07/2026 | 20:56:06.703 | 2 | 1 054.20 | |
| 2 | 1 054.20 | |||
| 2 | 1 054.20 | |||
| 01/07/2026 | 20:55:38.862 | 4 | 1 054.80 | |
| 4 | 1 054.80 | |||
| 4 | 1 054.80 | |||
| 01/07/2026 | 20:55:16.190 | 1 | 1 054.80 | |
| 1 | 1 054.80 | |||
| 1 | 1 054.80 | |||
| 01/07/2026 | 20:54:41.260 | 20 | 1 054.80 | |
| 20 | 1 054.80 | |||
| 20 | 1 054.80 | |||
| 01/07/2026 | 20:54:30.856 | 1 | 1 054.80 | |
| 1 | 1 054.80 | |||
| 1 | 1 054.80 | |||
| 01/07/2026 | 20:53:48.246 | 1 | 1 054.80 | |
| 1 | 1 054.80 | |||
| 1 | 1 054.80 | |||
| 01/07/2026 | 20:53:38.356 | 1 | 1 054.80 | |
| 1 | 1 054.80 | |||
| 1 | 1 054.80 | |||
| 01/07/2026 | 20:53:24.712 | 5 | 1 054.80 | |
| 5 | 1 054.80 | |||
| 5 | 1 054.80 | |||
| 01/07/2026 | 20:53:12.507 | 1 | 1 054.00 | |
| 1 | 1 054.00 | |||
| 1 | 1 054.00 | |||
| 01/07/2026 | 20:52:51.478 | 1 | 1 054.80 | |
| 1 | 1 054.80 | |||
| 1 | 1 054.80 | |||
| 01/07/2026 | 20:52:30.924 | 4 | 1 054.00 | |
| 4 | 1 054.00 | |||
| 4 | 1 054.00 | |||
| 01/07/2026 | 20:52:11.673 | 1 | 1 054.80 | |
| 1 | 1 054.80 | |||
| 1 | 1 054.80 | |||
| 01/07/2026 | 20:52:07.086 | 1 | 1 054.00 | |
| 1 | 1 054.00 | |||
| 1 | 1 054.00 | |||
| 01/07/2026 | 20:52:03.429 | 1 | 1 054.80 | |
| 1 | 1 054.80 | |||
| 1 | 1 054.80 | |||
| 01/07/2026 | 20:51:52.725 | 1 | 1 054.80 | |
| 1 | 1 054.80 | |||
| 1 | 1 054.80 | |||
| 01/07/2026 | 20:51:50.525 | 1 | 1 054.80 | |
| 1 | 1 054.80 | |||
| 1 | 1 054.80 | |||
| 01/07/2026 | 20:51:30.424 | 4 | 1 054.80 | |
| 4 | 1 054.80 | |||
| 4 | 1 054.80 | |||
| 01/07/2026 | 20:51:24.448 | 11 | 1 054.80 | |
| 11 | 1 054.80 | |||
| 11 | 1 054.80 | |||
| 01/07/2026 | 20:51:20.294 | 5 | 1 054.80 | |
| 5 | 1 054.80 | |||
| 5 | 1 054.80 | |||
| 01/07/2026 | 20:51:13.033 | 5 | 1 054.00 | |
| 5 | 1 054.00 | |||
| 5 | 1 054.00 | |||
| 01/07/2026 | 20:51:12.789 | 20 | 1 054.80 | |
| 20 | 1 054.80 | |||
| 19 | 1 054.80 | |||
| 1 | 1 054.80 | |||
| 01/07/2026 | 20:51:12.553 | 22 | 1 054.00 | |
| 22 | 1 054.00 | |||
| 15 | 1 054.00 | |||
| 7 | 1 054.00 | |||
| 01/07/2026 | 20:51:12.399 | 3 | 1 054.00 | |
| 1 | 1 054.00 | |||
| 3 | 1 054.00 | |||
| 2 | 1 054.00 | |||
| 01/07/2026 | 20:49:56.158 | 62 | 1 053.80 | |
| 3 | 1 053.80 | |||
| 62 | 1 053.80 | |||
| 43 | 1 053.80 | |||
| 5 | 1 053.80 | |||
| 5 | 1 053.80 | |||
| 3 | 1 053.80 | |||
| 3 | 1 053.80 | |||
| 01/07/2026 | 20:49:25.738 | 1 | 1 053.80 | |
| 1 | 1 053.80 | |||
| 1 | 1 053.80 | |||
| 01/07/2026 | 20:49:14.567 | 1 | 1 053.80 | |
| 1 | 1 053.80 | |||
| 1 | 1 053.80 | |||
| 01/07/2026 | 20:49:12.540 | 1 | 1 053.80 | |
| 1 | 1 053.80 | |||
| 1 | 1 053.80 | |||
| 01/07/2026 | 20:49:07.603 | 1 | 1 053.80 | |
| 1 | 1 053.80 | |||
| 1 | 1 053.80 | |||
| 01/07/2026 | 20:49:06.495 | 3 | 1 053.20 | |
| 3 | 1 053.20 | |||
| 3 | 1 053.20 | |||
| 01/07/2026 | 20:48:38.858 | 9 | 1 053.20 | |
| 9 | 1 053.20 | |||
| 7 | 1 053.20 | |||
| 2 | 1 053.20 | |||
| 01/07/2026 | 20:48:23.869 | 1 | 1 053.20 | |
| 1 | 1 053.20 | |||
| 1 | 1 053.20 | |||
| 01/07/2026 | 20:48:17.614 | 1 | 1 053.80 | |
| 1 | 1 053.80 | |||
| 1 | 1 053.80 | |||
| 01/07/2026 | 20:47:10.844 | 1 | 1 054.00 | |
| 1 | 1 054.00 | |||
| 1 | 1 054.00 | |||
| 01/07/2026 | 20:46:38.766 | 1 | 1 054.00 | |
| 1 | 1 054.00 | |||
| 1 | 1 054.00 | |||
| 01/07/2026 | 20:46:18.610 | 1 | 1 053.20 | |
| 1 | 1 053.20 | |||
| 1 | 1 053.20 | |||
| 01/07/2026 | 20:46:13.960 | 2 | 1 054.00 | |
| 2 | 1 054.00 | |||
| 2 | 1 054.00 | |||
| 01/07/2026 | 20:45:56.486 | 1 | 1 054.00 | |
| 1 | 1 054.00 | |||
| 1 | 1 054.00 | |||
| 01/07/2026 | 20:45:56.395 | 30 | 1 053.40 | |
| 20 | 1 053.40 | |||
| 5 | 1 053.40 | |||
| 30 | 1 053.40 | |||
| 5 | 1 053.40 | |||
| 01/07/2026 | 20:45:54.076 | 1 | 1 053.40 | |
| 1 | 1 053.40 | |||
| 1 | 1 053.40 | |||
| 01/07/2026 | 20:45:31.520 | 4 | 1 054.00 | |
| 4 | 1 054.00 | |||
| 4 | 1 054.00 | |||
| 01/07/2026 | 20:45:05.007 | 1 | 1 054.80 | |
| 1 | 1 054.80 | |||
| 1 | 1 054.80 | |||
| 01/07/2026 | 20:44:49.861 | 1 | 1 054.80 | |
| 1 | 1 054.80 | |||
| 1 | 1 054.80 | |||
| 01/07/2026 | 20:44:41.876 | 1 | 1 054.60 | |
| 1 | 1 054.60 | |||
| 1 | 1 054.60 | |||
| 01/07/2026 | 20:44:21.311 | 2 | 1 054.00 | |
| 2 | 1 054.00 | |||
| 2 | 1 054.00 | |||
| 01/07/2026 | 20:44:17.015 | 1 | 1 054.00 | |
| 1 | 1 054.00 | |||
| 1 | 1 054.00 | |||
| 01/07/2026 | 20:43:33.720 | 1 | 1 054.40 | |
| 1 | 1 054.40 | |||
| 1 | 1 054.40 | |||
| 01/07/2026 | 20:43:31.197 | 1 | 1 053.40 | |
| 1 | 1 053.40 | |||
| 1 | 1 053.40 | |||
| 01/07/2026 | 20:43:16.009 | 1 | 1 053.40 | |
| 1 | 1 053.40 | |||
| 1 | 1 053.40 | |||
| 01/07/2026 | 20:43:10.672 | 1 | 1 054.40 | |
| 1 | 1 054.40 | |||
| 1 | 1 054.40 | |||
| 01/07/2026 | 20:42:30.297 | 1 | 1 053.40 | |
| 1 | 1 053.40 | |||
| 1 | 1 053.40 | |||
| 01/07/2026 | 20:41:38.768 | 1 | 1 054.80 | |
| 1 | 1 054.80 | |||
| 1 | 1 054.80 | |||
| 01/07/2026 | 20:41:27.739 | 1 | 1 053.40 | |
| 1 | 1 053.40 | |||
| 1 | 1 053.40 | |||
| 01/07/2026 | 20:41:22.267 | 1 | 1 054.80 | |
| 1 | 1 054.80 | |||
| 1 | 1 054.80 | |||
| 01/07/2026 | 20:41:15.763 | 10 | 1 054.80 | |
| 10 | 1 054.80 | |||
| 10 | 1 054.80 | |||
| 01/07/2026 | 20:41:08.025 | 1 | 1 054.80 | |
| 1 | 1 054.80 | |||
| 1 | 1 054.80 | |||
| 01/07/2026 | 20:41:00.944 | 3 | 1 053.40 | |
| 3 | 1 053.40 | |||
| 3 | 1 053.40 | |||
| 01/07/2026 | 20:40:43.415 | 1 | 1 054.80 | |
| 1 | 1 054.80 | |||
| 1 | 1 054.80 | |||
| 01/07/2026 | 20:40:40.696 | 2 | 1 053.60 | |
| 2 | 1 053.60 | |||
| 2 | 1 053.60 | |||
| 01/07/2026 | 20:40:36.114 | 1 | 1 054.80 | |
| 1 | 1 054.80 | |||
| 1 | 1 054.80 | |||
| 01/07/2026 | 20:40:36.013 | 1 | 1 054.80 | |
| 1 | 1 054.80 | |||
| 1 | 1 054.80 | |||
| 01/07/2026 | 20:40:10.799 | 2 | 1 054.00 | |
| 2 | 1 054.00 | |||
| 2 | 1 054.00 | |||
| 01/07/2026 | 20:40:09.581 | 8 | 1 054.60 | |
| 5 | 1 054.60 | |||
| 8 | 1 054.60 | |||
| 3 | 1 054.60 | |||
| 01/07/2026 | 20:39:48.541 | 2 | 1 054.80 | |
| 2 | 1 054.80 | |||
| 2 | 1 054.80 | |||
| 01/07/2026 | 20:39:45.107 | 2 | 1 053.60 | |
| 2 | 1 053.60 | |||
| 2 | 1 053.60 | |||
| 01/07/2026 | 20:39:39.106 | 1 | 1 054.20 | |
| 1 | 1 054.20 | |||
| 1 | 1 054.20 | |||
| 01/07/2026 | 20:39:11.200 | 1 | 1 054.80 | |
| 1 | 1 054.80 | |||
| 1 | 1 054.80 | |||
| 01/07/2026 | 20:39:06.538 | 3 | 1 054.60 | |
| 3 | 1 054.60 | |||
| 3 | 1 054.60 | |||
| 01/07/2026 | 20:39:06.407 | 33 | 1 054.40 | |
| 18 | 1 054.40 | |||
| 5 | 1 054.40 | |||
| 33 | 1 054.40 | |||
| 10 | 1 054.40 | |||
| 01/07/2026 | 20:38:46.218 | 3 | 1 054.60 | |
| 3 | 1 054.60 | |||
| 3 | 1 054.60 | |||
| 01/07/2026 | 20:38:40.029 | 2 | 1 054.80 | |
| 2 | 1 054.80 | |||
| 2 | 1 054.80 | |||
| 01/07/2026 | 20:38:34.986 | 25 | 1 051.00 | |
| 3 | 1 051.00 | |||
| 25 | 1 051.00 | |||
| 9 | 1 051.00 | |||
| 3 | 1 051.00 | |||
| 10 | 1 051.00 | |||
| 01/07/2026 | 20:38:29.276 | 5 | 1 054.80 | |
| 5 | 1 054.80 | |||
| 5 | 1 054.80 | |||
| 01/07/2026 | 20:38:27.469 | 2 | 1 051.00 | |
| 2 | 1 051.00 | |||
| 2 | 1 051.00 | |||
| 01/07/2026 | 20:38:26.755 | 3 | 1 053.00 | |
| 3 | 1 053.00 | |||
| 3 | 1 053.00 | |||
| 01/07/2026 | 20:38:19.711 | 1 | 1 051.40 | |
| 1 | 1 051.40 | |||
| 1 | 1 051.40 | |||
| 01/07/2026 | 20:38:17.006 | 1 | 1 054.80 | |
| 1 | 1 054.80 | |||
| 1 | 1 054.80 | |||
| 01/07/2026 | 20:38:13.710 | 2 | 1 052.00 | |
| 2 | 1 052.00 | |||
| 2 | 1 052.00 | |||
| 01/07/2026 | 20:38:09.250 | 1 | 1 054.80 | |
| 1 | 1 054.80 | |||
| 1 | 1 054.80 | |||
| 01/07/2026 | 20:38:06.626 | 10 | 1 052.40 | |
| 10 | 1 052.40 | |||
| 3 | 1 052.40 | |||
| 3 | 1 052.40 | |||
| 2 | 1 052.40 | |||
| 2 | 1 052.40 | |||
| 01/07/2026 | 20:37:42.521 | 5 | 1 053.40 | |
| 5 | 1 053.40 | |||
| 5 | 1 053.40 | |||
| 01/07/2026 | 20:37:04.763 | 1 | 1 054.80 | |
| 1 | 1 054.80 | |||
| 1 | 1 054.80 | |||
| 01/07/2026 | 20:37:02.745 | 1 | 1 054.80 | |
| 1 | 1 054.80 | |||
| 1 | 1 054.80 | |||
| 01/07/2026 | 20:36:56.845 | 15 | 1 053.80 | |
| 15 | 1 053.80 | |||
| 2 | 1 053.80 | |||
| 5 | 1 053.80 | |||
| 3 | 1 053.80 | |||
| 5 | 1 053.80 | |||
| 01/07/2026 | 20:36:41.892 | 1 | 1 053.80 | |
| 1 | 1 053.80 | |||
| 1 | 1 053.80 | |||
| 01/07/2026 | 20:36:40.087 | 10 | 1 054.00 | |
| 5 | 1 054.00 | |||
| 3 | 1 054.00 | |||
| 10 | 1 054.00 | |||
| 2 | 1 054.00 | |||
| 01/07/2026 | 20:36:27.558 | 2 | 1 054.80 | |
| 2 | 1 054.80 | |||
| 2 | 1 054.80 | |||
| 01/07/2026 | 20:36:16.713 | 3 | 1 054.80 | |
| 3 | 1 054.80 | |||
| 3 | 1 054.80 | |||
| 01/07/2026 | 20:36:04.199 | 1 | 1 054.80 | |
| 1 | 1 054.80 | |||
| 1 | 1 054.80 | |||
| 01/07/2026 | 20:36:02.878 | 1 | 1 054.00 | |
| 1 | 1 054.00 | |||
| 1 | 1 054.00 | |||
| 01/07/2026 | 20:35:54.930 | 2 | 1 054.80 | |
| 2 | 1 054.80 | |||
| 2 | 1 054.80 | |||
| 01/07/2026 | 20:35:51.964 | 1 | 1 054.80 | |
| 1 | 1 054.80 | |||
| 1 | 1 054.80 | |||
| 01/07/2026 | 20:35:48.156 | 1 | 1 054.80 | |
| 1 | 1 054.80 | |||
| 1 | 1 054.80 | |||
| 01/07/2026 | 20:35:48.060 | 5 | 1 054.80 | |
| 5 | 1 054.80 | |||
| 5 | 1 054.80 | |||
| 01/07/2026 | 20:35:32.114 | 1 | 1 054.80 | |
| 1 | 1 054.80 | |||
| 1 | 1 054.80 | |||
| 01/07/2026 | 20:35:31.877 | 1 | 1 054.80 | |
| 1 | 1 054.80 | |||
| 1 | 1 054.80 | |||
| 01/07/2026 | 20:35:23.446 | 1 | 1 053.80 | |
| 1 | 1 053.80 | |||
| 1 | 1 053.80 | |||
| 01/07/2026 | 20:35:17.808 | 1 | 1 053.80 | |
| 1 | 1 053.80 | |||
| 1 | 1 053.80 | |||
| 01/07/2026 | 20:34:46.768 | 1 | 1 054.80 | |
| 1 | 1 054.80 | |||
| 1 | 1 054.80 | |||
| 01/07/2026 | 20:34:41.770 | 1 | 1 054.80 | |
| 1 | 1 054.80 | |||
| 1 | 1 054.80 | |||
| 01/07/2026 | 20:34:24.462 | 1 | 1 054.80 | |
| 1 | 1 054.80 | |||
| 1 | 1 054.80 | |||
| 01/07/2026 | 20:33:39.812 | 1 | 1 054.80 | |
| 1 | 1 054.80 | |||
| 1 | 1 054.80 | |||
| 01/07/2026 | 20:33:39.234 | 2 | 1 054.80 | |
| 2 | 1 054.80 | |||
| 2 | 1 054.80 | |||
| 01/07/2026 | 20:33:33.616 | 1 | 1 054.80 | |
| 1 | 1 054.80 | |||
| 1 | 1 054.80 | |||
| 01/07/2026 | 20:33:22.069 | 5 | 1 054.80 | |
| 5 | 1 054.80 | |||
| 5 | 1 054.80 | |||
| 01/07/2026 | 20:32:57.140 | 60 | 1 054.80 | |
| 60 | 1 054.80 | |||
| 60 | 1 054.80 | |||
| 01/07/2026 | 20:32:52.128 | 2 | 1 054.80 | |
| 2 | 1 054.80 | |||
| 2 | 1 054.80 | |||
| 01/07/2026 | 20:32:28.496 | 1 | 1 054.80 | |
| 1 | 1 054.80 | |||
| 1 | 1 054.80 | |||
| 01/07/2026 | 20:31:22.684 | 1 | 1 053.80 | |
| 1 | 1 053.80 | |||
| 1 | 1 053.80 | |||
| 01/07/2026 | 20:31:12.058 | 1 | 1 054.80 | |
| 1 | 1 054.80 | |||
| 1 | 1 054.80 | |||
| 01/07/2026 | 20:30:53.478 | 1 | 1 053.80 | |
| 1 | 1 053.80 | |||
| 1 | 1 053.80 | |||
| 01/07/2026 | 20:30:53.409 | 1 | 1 054.80 | |
| 1 | 1 054.80 | |||
| 1 | 1 054.80 | |||
| 01/07/2026 | 20:30:47.878 | 1 | 1 054.80 | |
| 1 | 1 054.80 | |||
| 1 | 1 054.80 | |||
| 01/07/2026 | 20:30:30.139 | 6 | 1 054.20 | |
| 6 | 1 054.20 | |||
| 6 | 1 054.20 | |||
| 01/07/2026 | 20:30:13.542 | 1 | 1 054.80 | |
| 1 | 1 054.80 | |||
| 1 | 1 054.80 | |||
| 01/07/2026 | 20:30:01.787 | 1 | 1 054.80 | |
| 1 | 1 054.80 | |||
| 1 | 1 054.80 | |||
| 01/07/2026 | 20:29:35.333 | 1 | 1 054.80 | |
| 1 | 1 054.80 | |||
| 1 | 1 054.80 | |||
| 01/07/2026 | 20:29:34.107 | 20 | 1 054.80 | |
| 20 | 1 054.80 | |||
| 20 | 1 054.80 | |||
| 01/07/2026 | 20:29:30.300 | 1 | 1 054.80 | |
| 1 | 1 054.80 | |||
| 1 | 1 054.80 | |||
| 01/07/2026 | 20:29:13.189 | 5 | 1 054.80 | |
| 5 | 1 054.80 | |||
| 5 | 1 054.80 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00