Rheinmetall AG
- Information
- Last
- Buy
- Sell
4676
3301
963.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/09/2026 | 21:59:48.271 | 5 | 963.80 | |
| 5 | 963.80 | |||
| 5 | 963.80 | |||
| 29/09/2026 | 21:59:02.759 | 1 | 963.70 | |
| 1 | 963.70 | |||
| 1 | 963.70 | |||
| 29/09/2026 | 21:58:39.453 | 3 | 963.60 | |
| 3 | 963.60 | |||
| 3 | 963.60 | |||
| 29/09/2026 | 21:58:31.342 | 6 | 963.10 | |
| 6 | 963.10 | |||
| 6 | 963.10 | |||
| 29/09/2026 | 21:58:22.429 | 24 | 960.60 | |
| 24 | 960.60 | |||
| 19 | 960.60 | |||
| 5 | 960.60 | |||
| 29/09/2026 | 21:58:22.406 | 74 | 962.10 | |
| 74 | 962.10 | |||
| 74 | 962.10 | |||
| 29/09/2026 | 21:58:03.751 | 1 | 962.10 | |
| 1 | 962.10 | |||
| 1 | 962.10 | |||
| 29/09/2026 | 21:57:55.209 | 10 | 962.20 | |
| 10 | 962.20 | |||
| 10 | 962.20 | |||
| 29/09/2026 | 21:57:49.535 | 1 | 962.90 | |
| 1 | 962.90 | |||
| 1 | 962.90 | |||
| 29/09/2026 | 21:57:22.577 | 5 | 962.90 | |
| 5 | 962.90 | |||
| 5 | 962.90 | |||
| 29/09/2026 | 21:56:29.485 | 20 | 962.20 | |
| 20 | 962.20 | |||
| 14 | 962.20 | |||
| 6 | 962.20 | |||
| 29/09/2026 | 21:53:20.096 | 1 | 962.80 | |
| 1 | 962.80 | |||
| 1 | 962.80 | |||
| 29/09/2026 | 21:52:02.785 | 1 | 962.20 | |
| 1 | 962.20 | |||
| 1 | 962.20 | |||
| 29/09/2026 | 21:51:06.180 | 2 | 962.20 | |
| 2 | 962.20 | |||
| 1 | 962.20 | |||
| 1 | 962.20 | |||
| 29/09/2026 | 21:50:41.258 | 3 | 962.90 | |
| 3 | 962.90 | |||
| 3 | 962.90 | |||
| 29/09/2026 | 21:50:40.861 | 1 | 962.90 | |
| 1 | 962.90 | |||
| 1 | 962.90 | |||
| 29/09/2026 | 21:45:51.388 | 5 | 962.90 | |
| 5 | 962.90 | |||
| 5 | 962.90 | |||
| 29/09/2026 | 21:45:38.535 | 1 | 962.90 | |
| 1 | 962.90 | |||
| 1 | 962.90 | |||
| 29/09/2026 | 21:43:15.531 | 1 | 962.80 | |
| 1 | 962.80 | |||
| 1 | 962.80 | |||
| 29/09/2026 | 21:41:44.731 | 10 | 962.20 | |
| 10 | 962.20 | |||
| 10 | 962.20 | |||
| 29/09/2026 | 21:41:34.608 | 1 | 962.30 | |
| 1 | 962.30 | |||
| 1 | 962.30 | |||
| 29/09/2026 | 21:41:13.326 | 1 | 962.90 | |
| 1 | 962.90 | |||
| 1 | 962.90 | |||
| 29/09/2026 | 21:40:42.525 | 1 | 962.90 | |
| 1 | 962.90 | |||
| 1 | 962.90 | |||
| 29/09/2026 | 21:39:09.106 | 1 | 962.80 | |
| 1 | 962.80 | |||
| 1 | 962.80 | |||
| 29/09/2026 | 21:36:42.008 | 6 | 962.20 | |
| 6 | 962.20 | |||
| 5 | 962.20 | |||
| 1 | 962.20 | |||
| 29/09/2026 | 21:36:31.922 | 1 | 962.90 | |
| 1 | 962.90 | |||
| 1 | 962.90 | |||
| 29/09/2026 | 21:34:59.657 | 4 | 962.20 | |
| 4 | 962.20 | |||
| 4 | 962.20 | |||
| 29/09/2026 | 21:34:00.323 | 1 | 962.90 | |
| 1 | 962.90 | |||
| 1 | 962.90 | |||
| 29/09/2026 | 21:31:23.254 | 2 | 962.20 | |
| 2 | 962.20 | |||
| 2 | 962.20 | |||
| 29/09/2026 | 21:27:17.794 | 1 | 962.90 | |
| 1 | 962.90 | |||
| 1 | 962.90 | |||
| 29/09/2026 | 21:27:11.052 | 3 | 962.20 | |
| 3 | 962.20 | |||
| 3 | 962.20 | |||
| 29/09/2026 | 21:27:07.277 | 1 | 962.20 | |
| 1 | 962.20 | |||
| 1 | 962.20 | |||
| 29/09/2026 | 21:26:36.075 | 60 | 962.20 | |
| 2 | 962.20 | |||
| 60 | 962.20 | |||
| 58 | 962.20 | |||
| 29/09/2026 | 21:24:51.315 | 4 | 962.90 | |
| 4 | 962.90 | |||
| 4 | 962.90 | |||
| 29/09/2026 | 21:23:38.073 | 1 | 962.90 | |
| 1 | 962.90 | |||
| 1 | 962.90 | |||
| 29/09/2026 | 21:20:02.923 | 1 | 962.90 | |
| 1 | 962.90 | |||
| 1 | 962.90 | |||
| 29/09/2026 | 21:18:52.487 | 1 | 962.90 | |
| 1 | 962.90 | |||
| 1 | 962.90 | |||
| 29/09/2026 | 21:18:17.419 | 13 | 962.90 | |
| 13 | 962.90 | |||
| 13 | 962.90 | |||
| 29/09/2026 | 21:17:25.682 | 2 | 962.90 | |
| 2 | 962.90 | |||
| 2 | 962.90 | |||
| 29/09/2026 | 21:16:14.642 | 1 | 962.90 | |
| 1 | 962.90 | |||
| 1 | 962.90 | |||
| 29/09/2026 | 21:09:29.151 | 5 | 962.90 | |
| 5 | 962.90 | |||
| 5 | 962.90 | |||
| 29/09/2026 | 21:09:17.894 | 1 | 962.90 | |
| 1 | 962.90 | |||
| 1 | 962.90 | |||
| 29/09/2026 | 21:07:22.842 | 24 | 962.90 | |
| 24 | 962.90 | |||
| 24 | 962.90 | |||
| 29/09/2026 | 21:04:27.708 | 1 | 962.20 | |
| 1 | 962.20 | |||
| 1 | 962.20 | |||
| 29/09/2026 | 21:02:31.290 | 2 | 962.90 | |
| 2 | 962.90 | |||
| 2 | 962.90 | |||
| 29/09/2026 | 21:01:18.095 | 2 | 962.90 | |
| 2 | 962.90 | |||
| 2 | 962.90 | |||
| 29/09/2026 | 21:01:12.552 | 1 | 962.90 | |
| 1 | 962.90 | |||
| 1 | 962.90 | |||
| 29/09/2026 | 21:00:31.758 | 2 | 962.50 | |
| 2 | 962.50 | |||
| 1 | 962.50 | |||
| 1 | 962.50 | |||
| 29/09/2026 | 20:59:07.067 | 75 | 962.90 | |
| 50 | 962.90 | |||
| 75 | 962.90 | |||
| 25 | 962.90 | |||
| 29/09/2026 | 20:58:43.975 | 1 | 962.90 | |
| 1 | 962.90 | |||
| 1 | 962.90 | |||
| 29/09/2026 | 20:57:49.362 | 65 | 962.20 | |
| 65 | 962.20 | |||
| 65 | 962.20 | |||
| 29/09/2026 | 20:57:42.532 | 2 | 962.90 | |
| 2 | 962.90 | |||
| 2 | 962.90 | |||
| 29/09/2026 | 20:57:42.213 | 1 | 962.20 | |
| 1 | 962.20 | |||
| 1 | 962.20 | |||
| 29/09/2026 | 20:57:36.932 | 1 | 962.90 | |
| 1 | 962.90 | |||
| 1 | 962.90 | |||
| 29/09/2026 | 20:57:24.065 | 1 | 962.90 | |
| 1 | 962.90 | |||
| 1 | 962.90 | |||
| 29/09/2026 | 20:57:03.311 | 5 | 962.90 | |
| 5 | 962.90 | |||
| 5 | 962.90 | |||
| 29/09/2026 | 20:56:43.361 | 1 | 962.90 | |
| 1 | 962.90 | |||
| 1 | 962.90 | |||
| 29/09/2026 | 20:56:29.406 | 1 | 962.90 | |
| 1 | 962.90 | |||
| 1 | 962.90 | |||
| 29/09/2026 | 20:56:21.121 | 35 | 962.20 | |
| 35 | 962.20 | |||
| 35 | 962.20 | |||
| 29/09/2026 | 20:56:05.473 | 2 | 963.00 | |
| 1 | 963.00 | |||
| 2 | 963.00 | |||
| 1 | 963.00 | |||
| 29/09/2026 | 20:55:12.894 | 60 | 962.20 | |
| 53 | 962.20 | |||
| 7 | 962.20 | |||
| 60 | 962.20 | |||
| 29/09/2026 | 20:55:01.599 | 1 | 962.90 | |
| 1 | 962.90 | |||
| 1 | 962.90 | |||
| 29/09/2026 | 20:54:20.257 | 1 | 962.90 | |
| 1 | 962.90 | |||
| 1 | 962.90 | |||
| 29/09/2026 | 20:54:05.288 | 18 | 963.00 | |
| 18 | 963.00 | |||
| 18 | 963.00 | |||
| 29/09/2026 | 20:53:38.384 | 1 | 963.00 | |
| 1 | 963.00 | |||
| 1 | 963.00 | |||
| 29/09/2026 | 20:53:35.899 | 1 | 963.00 | |
| 1 | 963.00 | |||
| 1 | 963.00 | |||
| 29/09/2026 | 20:52:27.164 | 1 | 963.00 | |
| 1 | 963.00 | |||
| 1 | 963.00 | |||
| 29/09/2026 | 20:52:26.026 | 1 | 963.10 | |
| 1 | 963.10 | |||
| 1 | 963.10 | |||
| 29/09/2026 | 20:52:25.142 | 1 | 963.10 | |
| 1 | 963.10 | |||
| 1 | 963.10 | |||
| 29/09/2026 | 20:52:19.923 | 1 | 963.00 | |
| 1 | 963.00 | |||
| 1 | 963.00 | |||
| 29/09/2026 | 20:51:59.810 | 2 | 962.20 | |
| 2 | 962.20 | |||
| 2 | 962.20 | |||
| 29/09/2026 | 20:51:53.068 | 1 | 962.90 | |
| 1 | 962.90 | |||
| 1 | 962.90 | |||
| 29/09/2026 | 20:51:10.298 | 5 | 962.90 | |
| 5 | 962.90 | |||
| 5 | 962.90 | |||
| 29/09/2026 | 20:51:01.265 | 1 | 962.80 | |
| 1 | 962.80 | |||
| 1 | 962.80 | |||
| 29/09/2026 | 20:50:51.485 | 2 | 962.80 | |
| 2 | 962.80 | |||
| 2 | 962.80 | |||
| 29/09/2026 | 20:50:43.943 | 1 | 962.20 | |
| 1 | 962.20 | |||
| 1 | 962.20 | |||
| 29/09/2026 | 20:50:13.839 | 1 | 962.80 | |
| 1 | 962.80 | |||
| 1 | 962.80 | |||
| 29/09/2026 | 20:48:59.546 | 1 | 962.80 | |
| 1 | 962.80 | |||
| 1 | 962.80 | |||
| 29/09/2026 | 20:48:42.012 | 1 | 962.70 | |
| 1 | 962.70 | |||
| 1 | 962.70 | |||
| 29/09/2026 | 20:48:33.569 | 3 | 962.70 | |
| 3 | 962.70 | |||
| 3 | 962.70 | |||
| 29/09/2026 | 20:48:30.307 | 3 | 962.70 | |
| 3 | 962.70 | |||
| 3 | 962.70 | |||
| 29/09/2026 | 20:47:53.518 | 1 | 962.70 | |
| 1 | 962.70 | |||
| 1 | 962.70 | |||
| 29/09/2026 | 20:47:40.678 | 1 | 962.80 | |
| 1 | 962.80 | |||
| 1 | 962.80 | |||
| 29/09/2026 | 20:47:17.528 | 1 | 962.80 | |
| 1 | 962.80 | |||
| 1 | 962.80 | |||
| 29/09/2026 | 20:46:34.275 | 1 | 963.00 | |
| 1 | 963.00 | |||
| 1 | 963.00 | |||
| 29/09/2026 | 20:46:11.064 | 1 | 963.00 | |
| 1 | 963.00 | |||
| 1 | 963.00 | |||
| 29/09/2026 | 20:45:17.329 | 2 | 962.60 | |
| 2 | 962.60 | |||
| 2 | 962.60 | |||
| 29/09/2026 | 20:44:59.498 | 1 | 963.00 | |
| 1 | 963.00 | |||
| 1 | 963.00 | |||
| 29/09/2026 | 20:44:11.992 | 1 | 962.90 | |
| 1 | 962.90 | |||
| 1 | 962.90 | |||
| 29/09/2026 | 20:43:37.820 | 53 | 962.50 | |
| 53 | 962.50 | |||
| 53 | 962.50 | |||
| 29/09/2026 | 20:43:35.524 | 25 | 962.40 | |
| 1 | 962.40 | |||
| 25 | 962.40 | |||
| 24 | 962.40 | |||
| 29/09/2026 | 20:42:50.821 | 20 | 962.50 | |
| 20 | 962.50 | |||
| 20 | 962.50 | |||
| 29/09/2026 | 20:42:50.734 | 45 | 962.00 | |
| 45 | 962.00 | |||
| 25 | 962.00 | |||
| 20 | 962.00 | |||
| 29/09/2026 | 20:42:50.619 | 1 | 963.10 | |
| 1 | 963.10 | |||
| 1 | 963.10 | |||
| 29/09/2026 | 20:41:42.422 | 5 | 961.50 | |
| 5 | 961.50 | |||
| 5 | 961.50 | |||
| 29/09/2026 | 20:38:48.391 | 1 | 962.00 | |
| 1 | 962.00 | |||
| 1 | 962.00 | |||
| 29/09/2026 | 20:38:07.839 | 13 | 961.90 | |
| 13 | 961.90 | |||
| 1 | 961.90 | |||
| 11 | 961.90 | |||
| 1 | 961.90 | |||
| 29/09/2026 | 20:37:11.543 | 1 | 961.80 | |
| 1 | 961.80 | |||
| 1 | 961.80 | |||
| 29/09/2026 | 20:36:26.715 | 1 | 961.80 | |
| 1 | 961.80 | |||
| 1 | 961.80 | |||
| 29/09/2026 | 20:35:49.733 | 2 | 961.90 | |
| 1 | 961.90 | |||
| 1 | 961.90 | |||
| 2 | 961.90 | |||
| 29/09/2026 | 20:35:35.789 | 1 | 961.40 | |
| 1 | 961.40 | |||
| 1 | 961.40 | |||
| 29/09/2026 | 20:35:17.820 | 1 | 960.70 | |
| 1 | 960.70 | |||
| 1 | 960.70 | |||
| 29/09/2026 | 20:34:25.038 | 16 | 960.70 | |
| 7 | 960.70 | |||
| 16 | 960.70 | |||
| 1 | 960.70 | |||
| 1 | 960.70 | |||
| 2 | 960.70 | |||
| 5 | 960.70 | |||
| 29/09/2026 | 20:34:22.313 | 1 | 962.00 | |
| 1 | 962.00 | |||
| 1 | 962.00 | |||
| 29/09/2026 | 20:34:00.656 | 1 | 962.00 | |
| 1 | 962.00 | |||
| 1 | 962.00 | |||
| 29/09/2026 | 20:32:53.194 | 1 | 962.00 | |
| 1 | 962.00 | |||
| 1 | 962.00 | |||
| 29/09/2026 | 20:32:50.930 | 1 | 962.00 | |
| 1 | 962.00 | |||
| 1 | 962.00 | |||
| 29/09/2026 | 20:32:37.260 | 1 | 962.00 | |
| 1 | 962.00 | |||
| 1 | 962.00 | |||
| 29/09/2026 | 20:32:27.036 | 1 | 962.00 | |
| 1 | 962.00 | |||
| 1 | 962.00 | |||
| 29/09/2026 | 20:32:22.151 | 3 | 961.90 | |
| 1 | 961.90 | |||
| 2 | 961.90 | |||
| 3 | 961.90 | |||
| 29/09/2026 | 20:32:19.543 | 2 | 961.90 | |
| 2 | 961.90 | |||
| 1 | 961.90 | |||
| 1 | 961.90 | |||
| 29/09/2026 | 20:31:37.896 | 1 | 961.90 | |
| 1 | 961.90 | |||
| 1 | 961.90 | |||
| 29/09/2026 | 20:31:30.854 | 1 | 961.90 | |
| 1 | 961.90 | |||
| 1 | 961.90 | |||
| 29/09/2026 | 20:31:21.417 | 1 | 960.90 | |
| 1 | 960.90 | |||
| 1 | 960.90 | |||
| 29/09/2026 | 20:31:07.293 | 1 | 961.90 | |
| 1 | 961.90 | |||
| 1 | 961.90 | |||
| 29/09/2026 | 20:30:51.299 | 1 | 961.90 | |
| 1 | 961.90 | |||
| 1 | 961.90 | |||
| 29/09/2026 | 20:30:49.981 | 3 | 961.90 | |
| 1 | 961.90 | |||
| 3 | 961.90 | |||
| 2 | 961.90 | |||
| 29/09/2026 | 20:30:00.685 | 1 | 961.90 | |
| 1 | 961.90 | |||
| 1 | 961.90 | |||
| 29/09/2026 | 20:28:46.471 | 14 | 961.90 | |
| 3 | 961.90 | |||
| 5 | 961.90 | |||
| 14 | 961.90 | |||
| 1 | 961.90 | |||
| 1 | 961.90 | |||
| 1 | 961.90 | |||
| 1 | 961.90 | |||
| 1 | 961.90 | |||
| 1 | 961.90 | |||
| 29/09/2026 | 20:28:29.188 | 1 | 961.70 | |
| 1 | 961.70 | |||
| 1 | 961.70 | |||
| 29/09/2026 | 20:27:14.095 | 10 | 961.70 | |
| 1 | 961.70 | |||
| 1 | 961.70 | |||
| 1 | 961.70 | |||
| 10 | 961.70 | |||
| 7 | 961.70 | |||
| 29/09/2026 | 20:26:48.033 | 1 | 961.30 | |
| 1 | 961.30 | |||
| 1 | 961.30 | |||
| 29/09/2026 | 20:26:29.194 | 1 | 960.70 | |
| 1 | 960.70 | |||
| 1 | 960.70 | |||
| 29/09/2026 | 20:26:19.189 | 1 | 960.70 | |
| 1 | 960.70 | |||
| 1 | 960.70 | |||
| 29/09/2026 | 20:26:08.372 | 10 | 960.80 | |
| 5 | 960.80 | |||
| 2 | 960.80 | |||
| 1 | 960.80 | |||
| 10 | 960.80 | |||
| 2 | 960.80 | |||
| 29/09/2026 | 20:24:37.682 | 3 | 961.60 | |
| 1 | 961.60 | |||
| 3 | 961.60 | |||
| 1 | 961.60 | |||
| 1 | 961.60 | |||
| 29/09/2026 | 20:24:06.790 | 1 | 961.60 | |
| 1 | 961.60 | |||
| 1 | 961.60 | |||
| 29/09/2026 | 20:23:57.723 | 15 | 960.70 | |
| 5 | 960.70 | |||
| 15 | 960.70 | |||
| 8 | 960.70 | |||
| 1 | 960.70 | |||
| 1 | 960.70 | |||
| 29/09/2026 | 20:23:35.477 | 1 | 961.60 | |
| 1 | 961.60 | |||
| 1 | 961.60 | |||
| 29/09/2026 | 20:23:34.280 | 3 | 960.70 | |
| 3 | 960.70 | |||
| 3 | 960.70 | |||
| 29/09/2026 | 20:21:37.403 | 1 | 961.60 | |
| 1 | 961.60 | |||
| 1 | 961.60 | |||
| 29/09/2026 | 20:21:02.679 | 23 | 961.00 | |
| 3 | 961.00 | |||
| 5 | 961.00 | |||
| 23 | 961.00 | |||
| 10 | 961.00 | |||
| 5 | 961.00 | |||
| 29/09/2026 | 20:20:55.322 | 1 | 962.30 | |
| 1 | 962.30 | |||
| 1 | 962.30 | |||
| 29/09/2026 | 20:20:30.302 | 1 | 962.30 | |
| 1 | 962.30 | |||
| 1 | 962.30 | |||
| 29/09/2026 | 20:20:19.547 | 1 | 960.90 | |
| 1 | 960.90 | |||
| 1 | 960.90 | |||
| 29/09/2026 | 20:18:45.133 | 1 | 962.30 | |
| 1 | 962.30 | |||
| 1 | 962.30 | |||
| 29/09/2026 | 20:18:44.979 | 1 | 962.20 | |
| 1 | 962.20 | |||
| 1 | 962.20 | |||
| 29/09/2026 | 20:18:36.408 | 7 | 961.50 | |
| 5 | 961.50 | |||
| 7 | 961.50 | |||
| 2 | 961.50 | |||
| 29/09/2026 | 20:18:16.138 | 1 | 962.30 | |
| 1 | 962.30 | |||
| 1 | 962.30 | |||
| 29/09/2026 | 20:18:08.057 | 1 | 960.70 | |
| 1 | 960.70 | |||
| 1 | 960.70 | |||
| 29/09/2026 | 20:18:02.824 | 1 | 960.80 | |
| 1 | 960.80 | |||
| 1 | 960.80 | |||
| 29/09/2026 | 20:17:03.259 | 3 | 961.60 | |
| 2 | 961.60 | |||
| 3 | 961.60 | |||
| 1 | 961.60 | |||
| 29/09/2026 | 20:14:21.496 | 1 | 960.70 | |
| 1 | 960.70 | |||
| 1 | 960.70 | |||
| 29/09/2026 | 20:13:30.258 | 1 | 961.60 | |
| 1 | 961.60 | |||
| 1 | 961.60 | |||
| 29/09/2026 | 20:13:12.094 | 1 | 960.70 | |
| 1 | 960.70 | |||
| 1 | 960.70 | |||
| 29/09/2026 | 20:12:40.939 | 5 | 961.80 | |
| 2 | 961.80 | |||
| 5 | 961.80 | |||
| 1 | 961.80 | |||
| 2 | 961.80 | |||
| 29/09/2026 | 20:10:48.413 | 1 | 960.70 | |
| 1 | 960.70 | |||
| 1 | 960.70 | |||
| 29/09/2026 | 20:09:49.395 | 6 | 961.90 | |
| 3 | 961.90 | |||
| 6 | 961.90 | |||
| 1 | 961.90 | |||
| 2 | 961.90 | |||
| 29/09/2026 | 20:09:27.587 | 4 | 960.70 | |
| 1 | 960.70 | |||
| 3 | 960.70 | |||
| 4 | 960.70 | |||
| 29/09/2026 | 20:09:19.554 | 10 | 960.70 | |
| 2 | 960.70 | |||
| 2 | 960.70 | |||
| 2 | 960.70 | |||
| 10 | 960.70 | |||
| 3 | 960.70 | |||
| 1 | 960.70 | |||
| 29/09/2026 | 20:09:18.341 | 1 | 962.00 | |
| 1 | 962.00 | |||
| 1 | 962.00 | |||
| 29/09/2026 | 20:08:52.561 | 1 | 960.80 | |
| 1 | 960.80 | |||
| 1 | 960.80 | |||
| 29/09/2026 | 20:08:09.508 | 1 | 962.20 | |
| 1 | 962.20 | |||
| 1 | 962.20 | |||
| 29/09/2026 | 20:07:14.318 | 1 | 962.20 | |
| 1 | 962.20 | |||
| 1 | 962.20 | |||
| 29/09/2026 | 20:06:52.865 | 1 | 962.20 | |
| 1 | 962.20 | |||
| 1 | 962.20 | |||
| 29/09/2026 | 20:06:15.109 | 1 | 962.30 | |
| 1 | 962.30 | |||
| 1 | 962.30 | |||
| 29/09/2026 | 20:05:45.226 | 3 | 962.20 | |
| 3 | 962.20 | |||
| 3 | 962.20 | |||
| 29/09/2026 | 20:05:41.160 | 35 | 961.90 | |
| 10 | 961.90 | |||
| 25 | 961.90 | |||
| 35 | 961.90 | |||
| 29/09/2026 | 20:05:29.221 | 40 | 960.90 | |
| 19 | 960.90 | |||
| 40 | 960.90 | |||
| 21 | 960.90 | |||
| 29/09/2026 | 20:05:11.706 | 25 | 960.60 | |
| 25 | 960.60 | |||
| 25 | 960.60 | |||
| 29/09/2026 | 20:05:09.376 | 1 | 960.80 | |
| 1 | 960.80 | |||
| 1 | 960.80 | |||
| 29/09/2026 | 20:04:40.255 | 1 | 960.80 | |
| 1 | 960.80 | |||
| 1 | 960.80 | |||
| 29/09/2026 | 20:04:39.165 | 20 | 960.10 | |
| 20 | 960.10 | |||
| 20 | 960.10 | |||
| 29/09/2026 | 20:02:01.469 | 1 | 960.80 | |
| 1 | 960.80 | |||
| 1 | 960.80 | |||
| 29/09/2026 | 20:01:59.762 | 229 | 960.60 | |
| 204 | 960.60 | |||
| 25 | 960.60 | |||
| 229 | 960.60 | |||
| 29/09/2026 | 20:00:55.565 | 290 | 960.00 | |
| 120 | 960.00 | |||
| 165 | 960.00 | |||
| 234 | 960.00 | |||
| 56 | 960.00 | |||
| 5 | 960.00 | |||
| 29/09/2026 | 20:00:35.980 | 1 | 960.70 | |
| 1 | 960.70 | |||
| 1 | 960.70 | |||
| 29/09/2026 | 19:59:50.843 | 5 | 960.10 | |
| 5 | 960.10 | |||
| 5 | 960.10 | |||
| 29/09/2026 | 19:59:26.952 | 13 | 960.10 | |
| 13 | 960.10 | |||
| 13 | 960.10 | |||
| 29/09/2026 | 19:59:19.603 | 65 | 960.10 | |
| 65 | 960.10 | |||
| 65 | 960.10 | |||
| 29/09/2026 | 19:58:30.582 | 5 | 960.10 | |
| 5 | 960.10 | |||
| 5 | 960.10 | |||
| 29/09/2026 | 19:57:51.751 | 2 | 960.10 | |
| 1 | 960.10 | |||
| 2 | 960.10 | |||
| 1 | 960.10 | |||
| 29/09/2026 | 19:56:31.887 | 10 | 960.80 | |
| 10 | 960.80 | |||
| 10 | 960.80 | |||
| 29/09/2026 | 19:55:49.386 | 1 | 960.70 | |
| 1 | 960.70 | |||
| 1 | 960.70 | |||
| 29/09/2026 | 19:55:16.461 | 1 | 960.20 | |
| 1 | 960.20 | |||
| 1 | 960.20 | |||
| 29/09/2026 | 19:54:44.449 | 1 | 960.70 | |
| 1 | 960.70 | |||
| 1 | 960.70 | |||
| 29/09/2026 | 19:54:18.555 | 1 | 960.10 | |
| 1 | 960.10 | |||
| 1 | 960.10 | |||
| 29/09/2026 | 19:52:54.111 | 1 | 960.20 | |
| 1 | 960.20 | |||
| 1 | 960.20 | |||
| 29/09/2026 | 19:52:30.973 | 1 | 960.80 | |
| 1 | 960.80 | |||
| 1 | 960.80 | |||
| 29/09/2026 | 19:52:17.920 | 6 | 960.80 | |
| 6 | 960.80 | |||
| 6 | 960.80 | |||
| 29/09/2026 | 19:52:04.038 | 1 | 960.80 | |
| 1 | 960.80 | |||
| 1 | 960.80 | |||
| 29/09/2026 | 19:50:42.367 | 10 | 960.80 | |
| 10 | 960.80 | |||
| 10 | 960.80 | |||
| 29/09/2026 | 19:50:03.840 | 16 | 960.80 | |
| 16 | 960.80 | |||
| 11 | 960.80 | |||
| 5 | 960.80 | |||
| 29/09/2026 | 19:48:41.958 | 2 | 960.80 | |
| 2 | 960.80 | |||
| 2 | 960.80 | |||
| 29/09/2026 | 19:48:21.112 | 3 | 960.10 | |
| 3 | 960.10 | |||
| 3 | 960.10 | |||
| 29/09/2026 | 19:48:05.817 | 1 | 960.80 | |
| 1 | 960.80 | |||
| 1 | 960.80 | |||
| 29/09/2026 | 19:44:35.123 | 40 | 960.10 | |
| 40 | 960.10 | |||
| 40 | 960.10 | |||
| 29/09/2026 | 19:44:28.776 | 65 | 960.10 | |
| 65 | 960.10 | |||
| 65 | 960.10 | |||
| 29/09/2026 | 19:44:19.165 | 2 | 960.80 | |
| 2 | 960.80 | |||
| 2 | 960.80 | |||
| 29/09/2026 | 19:44:17.854 | 1 | 960.80 | |
| 1 | 960.80 | |||
| 1 | 960.80 | |||
| 29/09/2026 | 19:42:59.038 | 1 | 960.80 | |
| 1 | 960.80 | |||
| 1 | 960.80 | |||
| 29/09/2026 | 19:42:52.883 | 1 | 960.70 | |
| 1 | 960.70 | |||
| 1 | 960.70 | |||
| 29/09/2026 | 19:42:43.492 | 1 | 960.10 | |
| 1 | 960.10 | |||
| 1 | 960.10 | |||
| 29/09/2026 | 19:42:09.250 | 10 | 960.10 | |
| 10 | 960.10 | |||
| 10 | 960.10 | |||
| 29/09/2026 | 19:41:51.163 | 4 | 960.10 | |
| 1 | 960.10 | |||
| 3 | 960.10 | |||
| 4 | 960.10 | |||
| 29/09/2026 | 19:41:39.682 | 2 | 960.80 | |
| 2 | 960.80 | |||
| 2 | 960.80 | |||
| 29/09/2026 | 19:41:21.565 | 1 | 960.80 | |
| 1 | 960.80 | |||
| 1 | 960.80 | |||
| 29/09/2026 | 19:41:20.527 | 4 | 960.80 | |
| 4 | 960.80 | |||
| 4 | 960.80 | |||
| 29/09/2026 | 19:41:18.789 | 1 | 960.80 | |
| 1 | 960.80 | |||
| 1 | 960.80 | |||
| 29/09/2026 | 19:40:36.590 | 1 | 960.80 | |
| 1 | 960.80 | |||
| 1 | 960.80 | |||
| 29/09/2026 | 19:40:26.759 | 1 | 960.80 | |
| 1 | 960.80 | |||
| 1 | 960.80 | |||
| 29/09/2026 | 19:40:13.158 | 1 | 960.10 | |
| 1 | 960.10 | |||
| 1 | 960.10 | |||
| 29/09/2026 | 19:39:53.688 | 2 | 960.80 | |
| 2 | 960.80 | |||
| 2 | 960.80 | |||
| 29/09/2026 | 19:39:19.515 | 1 | 960.80 | |
| 1 | 960.80 | |||
| 1 | 960.80 | |||
| 29/09/2026 | 19:38:24.645 | 1 | 960.10 | |
| 1 | 960.10 | |||
| 1 | 960.10 | |||
| 29/09/2026 | 19:38:21.683 | 1 | 960.80 | |
| 1 | 960.80 | |||
| 1 | 960.80 | |||
| 29/09/2026 | 19:37:34.191 | 1 | 960.80 | |
| 1 | 960.80 | |||
| 1 | 960.80 | |||
| 29/09/2026 | 19:36:58.161 | 1 | 960.80 | |
| 1 | 960.80 | |||
| 1 | 960.80 | |||
| 29/09/2026 | 19:36:03.670 | 1 | 960.80 | |
| 1 | 960.80 | |||
| 1 | 960.80 | |||
| 29/09/2026 | 19:35:42.486 | 1 | 960.80 | |
| 1 | 960.80 | |||
| 1 | 960.80 | |||
| 29/09/2026 | 19:35:26.186 | 1 | 960.10 | |
| 1 | 960.10 | |||
| 1 | 960.10 | |||
| 29/09/2026 | 19:34:42.284 | 1 | 960.10 | |
| 1 | 960.10 | |||
| 1 | 960.10 | |||
| 29/09/2026 | 19:34:32.526 | 3 | 960.80 | |
| 3 | 960.80 | |||
| 3 | 960.80 | |||
| 29/09/2026 | 19:34:24.674 | 1 | 960.80 | |
| 1 | 960.80 | |||
| 1 | 960.80 | |||
| 29/09/2026 | 19:33:23.040 | 1 | 960.80 | |
| 1 | 960.80 | |||
| 1 | 960.80 | |||
| 29/09/2026 | 19:33:16.821 | 1 | 960.70 | |
| 1 | 960.70 | |||
| 1 | 960.70 | |||
| 29/09/2026 | 19:31:21.294 | 3 | 960.10 | |
| 2 | 960.10 | |||
| 3 | 960.10 | |||
| 1 | 960.10 | |||
| 29/09/2026 | 19:31:06.255 | 1 | 960.80 | |
| 1 | 960.80 | |||
| 1 | 960.80 | |||
| 29/09/2026 | 19:30:49.932 | 1 | 960.70 | |
| 1 | 960.70 | |||
| 1 | 960.70 | |||
| 29/09/2026 | 19:29:31.897 | 3 | 960.10 | |
| 3 | 960.10 | |||
| 3 | 960.10 | |||
| 29/09/2026 | 19:28:58.089 | 3 | 960.80 | |
| 3 | 960.80 | |||
| 3 | 960.80 | |||
| 29/09/2026 | 19:28:55.094 | 7 | 960.10 | |
| 6 | 960.10 | |||
| 1 | 960.10 | |||
| 7 | 960.10 | |||
| 29/09/2026 | 19:28:00.198 | 1 | 960.70 | |
| 1 | 960.70 | |||
| 1 | 960.70 | |||
| 29/09/2026 | 19:27:49.526 | 1 | 960.80 | |
| 1 | 960.80 | |||
| 1 | 960.80 | |||
| 29/09/2026 | 19:27:48.148 | 1 | 960.80 | |
| 1 | 960.80 | |||
| 1 | 960.80 | |||
| 29/09/2026 | 19:27:32.863 | 1 | 960.20 | |
| 1 | 960.20 | |||
| 1 | 960.20 | |||
| 29/09/2026 | 19:27:17.353 | 3 | 960.80 | |
| 3 | 960.80 | |||
| 3 | 960.80 | |||
| 29/09/2026 | 19:25:00.328 | 24 | 960.80 | |
| 24 | 960.80 | |||
| 23 | 960.80 | |||
| 1 | 960.80 | |||
| 29/09/2026 | 19:24:52.741 | 1 | 960.10 | |
| 1 | 960.10 | |||
| 1 | 960.10 | |||
| 29/09/2026 | 19:24:48.121 | 3 | 960.80 | |
| 3 | 960.80 | |||
| 3 | 960.80 | |||
| 29/09/2026 | 19:24:42.621 | 10 | 960.80 | |
| 10 | 960.80 | |||
| 10 | 960.80 | |||
| 29/09/2026 | 19:24:33.229 | 1 | 960.20 | |
| 1 | 960.20 | |||
| 1 | 960.20 | |||
| 29/09/2026 | 19:24:04.547 | 1 | 960.80 | |
| 1 | 960.80 | |||
| 1 | 960.80 | |||
| 29/09/2026 | 19:23:57.852 | 30 | 960.80 | |
| 30 | 960.80 | |||
| 2 | 960.80 | |||
| 26 | 960.80 | |||
| 1 | 960.80 | |||
| 1 | 960.80 | |||
| 29/09/2026 | 19:23:27.530 | 8 | 960.10 | |
| 8 | 960.10 | |||
| 8 | 960.10 | |||
| 29/09/2026 | 19:23:24.022 | 3 | 960.80 | |
| 3 | 960.80 | |||
| 3 | 960.80 | |||
| 29/09/2026 | 19:23:13.407 | 3 | 960.20 | |
| 3 | 960.20 | |||
| 2 | 960.20 | |||
| 1 | 960.20 | |||
| 29/09/2026 | 19:23:08.421 | 1 | 960.80 | |
| 1 | 960.80 | |||
| 1 | 960.80 | |||
| 29/09/2026 | 19:19:02.132 | 1 | 960.80 | |
| 1 | 960.80 | |||
| 1 | 960.80 | |||
| 29/09/2026 | 19:18:58.751 | 1 | 960.10 | |
| 1 | 960.10 | |||
| 1 | 960.10 | |||
| 29/09/2026 | 19:18:26.729 | 1 | 960.10 | |
| 1 | 960.10 | |||
| 1 | 960.10 | |||
| 29/09/2026 | 19:17:51.948 | 1 | 960.80 | |
| 1 | 960.80 | |||
| 1 | 960.80 | |||
| 29/09/2026 | 19:17:15.848 | 1 | 960.10 | |
| 1 | 960.10 | |||
| 1 | 960.10 | |||
| 29/09/2026 | 19:15:38.592 | 1 | 960.10 | |
| 1 | 960.10 | |||
| 1 | 960.10 | |||
| 29/09/2026 | 19:15:23.292 | 2 | 960.80 | |
| 2 | 960.80 | |||
| 2 | 960.80 | |||
| 29/09/2026 | 19:14:44.773 | 8 | 960.80 | |
| 8 | 960.80 | |||
| 8 | 960.80 | |||
| 29/09/2026 | 19:14:26.555 | 1 | 960.80 | |
| 1 | 960.80 | |||
| 1 | 960.80 | |||
| 29/09/2026 | 19:13:56.563 | 3 | 960.80 | |
| 3 | 960.80 | |||
| 3 | 960.80 | |||
| 29/09/2026 | 19:13:48.504 | 1 | 960.10 | |
| 1 | 960.10 | |||
| 1 | 960.10 | |||
| 29/09/2026 | 19:13:14.444 | 25 | 960.10 | |
| 25 | 960.10 | |||
| 25 | 960.10 | |||
| 29/09/2026 | 19:12:19.396 | 1 | 960.80 | |
| 1 | 960.80 | |||
| 1 | 960.80 | |||
| 29/09/2026 | 19:11:05.691 | 5 | 960.80 | |
| 5 | 960.80 | |||
| 5 | 960.80 | |||
| 29/09/2026 | 19:10:30.565 | 1 | 960.10 | |
| 1 | 960.10 | |||
| 1 | 960.10 | |||
| 29/09/2026 | 19:10:25.058 | 1 | 960.10 | |
| 1 | 960.10 | |||
| 1 | 960.10 | |||
| 29/09/2026 | 19:10:17.752 | 1 | 960.80 | |
| 1 | 960.80 | |||
| 1 | 960.80 | |||
| 29/09/2026 | 19:10:14.578 | 2 | 960.10 | |
| 2 | 960.10 | |||
| 2 | 960.10 | |||
| 29/09/2026 | 19:09:17.442 | 9 | 960.10 | |
| 7 | 960.10 | |||
| 3 | 960.10 | |||
| 6 | 960.10 | |||
| 2 | 960.10 | |||
| 29/09/2026 | 19:07:33.917 | 2 | 960.80 | |
| 2 | 960.80 | |||
| 2 | 960.80 | |||
| 29/09/2026 | 19:07:30.068 | 1 | 960.80 | |
| 1 | 960.80 | |||
| 1 | 960.80 | |||
| 29/09/2026 | 19:07:28.460 | 1 | 960.80 | |
| 1 | 960.80 | |||
| 1 | 960.80 | |||
| 29/09/2026 | 19:07:02.745 | 1 | 960.10 | |
| 1 | 960.10 | |||
| 1 | 960.10 | |||
| 29/09/2026 | 19:06:55.518 | 5 | 960.10 | |
| 5 | 960.10 | |||
| 5 | 960.10 | |||
| 29/09/2026 | 19:06:51.429 | 4 | 960.10 | |
| 4 | 960.10 | |||
| 4 | 960.10 | |||
| 29/09/2026 | 19:06:46.625 | 1 | 960.80 | |
| 1 | 960.80 | |||
| 1 | 960.80 | |||
| 29/09/2026 | 19:06:34.141 | 65 | 960.10 | |
| 65 | 960.10 | |||
| 65 | 960.10 | |||
| 29/09/2026 | 19:06:33.546 | 1 | 960.80 | |
| 1 | 960.80 | |||
| 1 | 960.80 | |||
| 29/09/2026 | 19:06:14.513 | 3 | 960.10 | |
| 3 | 960.10 | |||
| 3 | 960.10 | |||
| 29/09/2026 | 19:05:17.344 | 3 | 960.80 | |
| 3 | 960.80 | |||
| 3 | 960.80 | |||
| 29/09/2026 | 19:05:10.250 | 3 | 960.80 | |
| 3 | 960.80 | |||
| 3 | 960.80 | |||
| 29/09/2026 | 19:04:41.607 | 8 | 960.10 | |
| 8 | 960.10 | |||
| 8 | 960.10 | |||
| 29/09/2026 | 19:04:17.511 | 65 | 960.10 | |
| 65 | 960.10 | |||
| 65 | 960.10 | |||
| 29/09/2026 | 19:03:43.385 | 35 | 960.10 | |
| 35 | 960.10 | |||
| 35 | 960.10 | |||
| 29/09/2026 | 19:03:43.259 | 35 | 960.00 | |
| 35 | 960.00 | |||
| 35 | 960.00 | |||
| 29/09/2026 | 19:02:49.745 | 14 | 959.30 | |
| 14 | 959.30 | |||
| 14 | 959.30 | |||
| 29/09/2026 | 19:02:14.138 | 1 | 960.00 | |
| 1 | 960.00 | |||
| 1 | 960.00 | |||
| 29/09/2026 | 19:01:31.141 | 1 | 960.00 | |
| 1 | 960.00 | |||
| 1 | 960.00 | |||
| 29/09/2026 | 19:00:54.323 | 11 | 959.30 | |
| 11 | 959.30 | |||
| 11 | 959.30 | |||
| 29/09/2026 | 19:00:53.360 | 1 | 959.30 | |
| 1 | 959.30 | |||
| 1 | 959.30 | |||
| 29/09/2026 | 19:00:41.497 | 1 | 959.30 | |
| 1 | 959.30 | |||
| 1 | 959.30 | |||
| 29/09/2026 | 19:00:34.363 | 3 | 959.30 | |
| 3 | 959.30 | |||
| 2 | 959.30 | |||
| 1 | 959.30 | |||
| 29/09/2026 | 18:59:41.501 | 1 | 960.00 | |
| 1 | 960.00 | |||
| 1 | 960.00 | |||
| 29/09/2026 | 18:59:14.032 | 20 | 959.30 | |
| 20 | 959.30 | |||
| 20 | 959.30 | |||
| 29/09/2026 | 18:58:35.930 | 1 | 960.00 | |
| 1 | 960.00 | |||
| 1 | 960.00 | |||
| 29/09/2026 | 18:58:17.759 | 50 | 960.00 | |
| 1 | 960.00 | |||
| 1 | 960.00 | |||
| 50 | 960.00 | |||
| 20 | 960.00 | |||
| 27 | 960.00 | |||
| 1 | 960.00 | |||
| 29/09/2026 | 18:57:58.588 | 1 | 959.30 | |
| 1 | 959.30 | |||
| 1 | 959.30 | |||
| 29/09/2026 | 18:56:25.445 | 1 | 960.00 | |
| 1 | 960.00 | |||
| 1 | 960.00 | |||
| 29/09/2026 | 18:56:21.227 | 3 | 959.30 | |
| 3 | 959.30 | |||
| 3 | 959.30 | |||
| 29/09/2026 | 18:55:59.388 | 1 | 960.00 | |
| 1 | 960.00 | |||
| 1 | 960.00 | |||
| 29/09/2026 | 18:55:45.443 | 1 | 960.00 | |
| 1 | 960.00 | |||
| 1 | 960.00 | |||
| 29/09/2026 | 18:55:30.163 | 1 | 960.00 | |
| 1 | 960.00 | |||
| 1 | 960.00 | |||
| 29/09/2026 | 18:55:20.665 | 2 | 960.00 | |
| 2 | 960.00 | |||
| 2 | 960.00 | |||
| 29/09/2026 | 18:55:00.108 | 1 | 959.90 | |
| 1 | 959.90 | |||
| 1 | 959.90 | |||
| 29/09/2026 | 18:54:55.233 | 1 | 958.80 | |
| 1 | 958.80 | |||
| 1 | 958.80 | |||
| 29/09/2026 | 18:54:24.296 | 1 | 958.80 | |
| 1 | 958.80 | |||
| 1 | 958.80 | |||
| 29/09/2026 | 18:54:00.070 | 1 | 958.80 | |
| 1 | 958.80 | |||
| 1 | 958.80 | |||
| 29/09/2026 | 18:53:31.096 | 1 | 960.00 | |
| 1 | 960.00 | |||
| 1 | 960.00 | |||
| 29/09/2026 | 18:52:07.274 | 3 | 960.00 | |
| 3 | 960.00 | |||
| 3 | 960.00 | |||
| 29/09/2026 | 18:51:44.009 | 1 | 960.00 | |
| 1 | 960.00 | |||
| 1 | 960.00 | |||
| 29/09/2026 | 18:51:33.273 | 1 | 959.80 | |
| 1 | 959.80 | |||
| 1 | 959.80 | |||
| 29/09/2026 | 18:49:59.453 | 1 | 958.80 | |
| 1 | 958.80 | |||
| 1 | 958.80 | |||
| 29/09/2026 | 18:49:48.047 | 1 | 959.80 | |
| 1 | 959.80 | |||
| 1 | 959.80 | |||
| 29/09/2026 | 18:47:30.471 | 1 | 959.60 | |
| 1 | 959.60 | |||
| 1 | 959.60 | |||
| 29/09/2026 | 18:47:30.198 | 1 | 959.90 | |
| 1 | 959.90 | |||
| 1 | 959.90 | |||
| 29/09/2026 | 18:47:27.956 | 3 | 960.00 | |
| 3 | 960.00 | |||
| 3 | 960.00 | |||
| 29/09/2026 | 18:47:12.735 | 1 | 959.00 | |
| 1 | 959.00 | |||
| 1 | 959.00 | |||
| 29/09/2026 | 18:46:56.561 | 30 | 959.60 | |
| 30 | 959.60 | |||
| 5 | 959.60 | |||
| 25 | 959.60 | |||
| 29/09/2026 | 18:46:53.424 | 1 | 959.10 | |
| 1 | 959.10 | |||
| 1 | 959.10 | |||
| 29/09/2026 | 18:46:32.678 | 1 | 959.10 | |
| 1 | 959.10 | |||
| 1 | 959.10 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 200.40 / Ask: 200.55
Turnover: 51 576 TEUR -
Rheinmetall AG
Bid: 960.60 / Ask: 963.90
Turnover: 37 215 TEUR -
Micron Technology Inc.
Bid: 939.30 / Ask: 939.40
Turnover: 27 027 TEUR -
Siemens Energy AG
Bid: 145.56 / Ask: 146.50
Turnover: 22 158 TEUR -
ASML Holding N.V.
Bid: 1 615.00
Ask: 1 617.40
Turnover: 21 050 TEUR
Realtime Quotes
Last Update:
29/09/2026 @ 22:00:00
Last Update:
29/09/2026 @ 22:00:00