Rheinmetall AG
- Information
- Last
- Buy
- Sell
8436
5985
1594.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/03/2026 | 21:59:46.978 | 10 | 1 594.00 | |
| 10 | 1 594.00 | |||
| 10 | 1 594.00 | |||
| 03/03/2026 | 21:59:41.426 | 25 | 1 594.00 | |
| 25 | 1 594.00 | |||
| 25 | 1 594.00 | |||
| 03/03/2026 | 21:59:36.866 | 2 | 1 594.00 | |
| 2 | 1 594.00 | |||
| 2 | 1 594.00 | |||
| 03/03/2026 | 21:59:32.828 | 20 | 1 593.00 | |
| 20 | 1 593.00 | |||
| 20 | 1 593.00 | |||
| 03/03/2026 | 21:59:30.968 | 35 | 1 592.50 | |
| 35 | 1 592.50 | |||
| 35 | 1 592.50 | |||
| 03/03/2026 | 21:59:03.302 | 122 | 1 592.50 | |
| 122 | 1 592.50 | |||
| 10 | 1 592.50 | |||
| 15 | 1 592.50 | |||
| 87 | 1 592.50 | |||
| 10 | 1 592.50 | |||
| 03/03/2026 | 21:59:00.248 | 8 | 1 592.50 | |
| 8 | 1 592.50 | |||
| 8 | 1 592.50 | |||
| 03/03/2026 | 21:57:28.823 | 3 | 1 592.00 | |
| 3 | 1 592.00 | |||
| 3 | 1 592.00 | |||
| 03/03/2026 | 21:56:29.469 | 10 | 1 587.50 | |
| 10 | 1 587.50 | |||
| 5 | 1 587.50 | |||
| 5 | 1 587.50 | |||
| 03/03/2026 | 21:55:08.697 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 03/03/2026 | 21:54:09.039 | 3 | 1 592.00 | |
| 3 | 1 592.00 | |||
| 3 | 1 592.00 | |||
| 03/03/2026 | 21:54:00.523 | 5 | 1 592.00 | |
| 5 | 1 592.00 | |||
| 3 | 1 592.00 | |||
| 2 | 1 592.00 | |||
| 03/03/2026 | 21:52:39.280 | 3 | 1 592.00 | |
| 3 | 1 592.00 | |||
| 3 | 1 592.00 | |||
| 03/03/2026 | 21:51:23.706 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 03/03/2026 | 21:51:19.144 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 03/03/2026 | 21:50:24.047 | 3 | 1 592.50 | |
| 3 | 1 592.50 | |||
| 3 | 1 592.50 | |||
| 03/03/2026 | 21:49:28.656 | 22 | 1 590.00 | |
| 3 | 1 590.00 | |||
| 19 | 1 590.00 | |||
| 22 | 1 590.00 | |||
| 03/03/2026 | 21:49:05.399 | 26 | 1 592.50 | |
| 26 | 1 592.50 | |||
| 6 | 1 592.50 | |||
| 20 | 1 592.50 | |||
| 03/03/2026 | 21:48:30.217 | 5 | 1 586.50 | |
| 3 | 1 586.50 | |||
| 2 | 1 586.50 | |||
| 5 | 1 586.50 | |||
| 03/03/2026 | 21:48:11.562 | 8 | 1 592.00 | |
| 8 | 1 592.00 | |||
| 8 | 1 592.00 | |||
| 03/03/2026 | 21:48:08.114 | 44 | 1 590.00 | |
| 44 | 1 590.00 | |||
| 44 | 1 590.00 | |||
| 03/03/2026 | 21:48:04.322 | 3 | 1 588.00 | |
| 3 | 1 588.00 | |||
| 3 | 1 588.00 | |||
| 03/03/2026 | 21:47:33.424 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 03/03/2026 | 21:46:32.158 | 30 | 1 589.50 | |
| 30 | 1 589.50 | |||
| 30 | 1 589.50 | |||
| 03/03/2026 | 21:46:04.986 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 03/03/2026 | 21:45:46.343 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 03/03/2026 | 21:45:38.395 | 12 | 1 589.50 | |
| 6 | 1 589.50 | |||
| 12 | 1 589.50 | |||
| 6 | 1 589.50 | |||
| 03/03/2026 | 21:45:30.605 | 2 | 1 588.00 | |
| 2 | 1 588.00 | |||
| 2 | 1 588.00 | |||
| 03/03/2026 | 21:44:12.928 | 5 | 1 588.00 | |
| 2 | 1 588.00 | |||
| 3 | 1 588.00 | |||
| 5 | 1 588.00 | |||
| 03/03/2026 | 21:44:07.312 | 65 | 1 586.00 | |
| 59 | 1 586.00 | |||
| 6 | 1 586.00 | |||
| 65 | 1 586.00 | |||
| 03/03/2026 | 21:43:59.835 | 10 | 1 586.00 | |
| 10 | 1 586.00 | |||
| 10 | 1 586.00 | |||
| 03/03/2026 | 21:43:31.876 | 1 | 1 586.00 | |
| 1 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 03/03/2026 | 21:42:04.296 | 20 | 1 586.00 | |
| 20 | 1 586.00 | |||
| 20 | 1 586.00 | |||
| 03/03/2026 | 21:42:02.973 | 2 | 1 586.00 | |
| 2 | 1 586.00 | |||
| 2 | 1 586.00 | |||
| 03/03/2026 | 21:41:59.718 | 1 | 1 586.00 | |
| 1 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 03/03/2026 | 21:41:46.299 | 6 | 1 585.50 | |
| 6 | 1 585.50 | |||
| 6 | 1 585.50 | |||
| 03/03/2026 | 21:41:39.505 | 5 | 1 585.00 | |
| 3 | 1 585.00 | |||
| 2 | 1 585.00 | |||
| 5 | 1 585.00 | |||
| 03/03/2026 | 21:40:26.290 | 15 | 1 586.00 | |
| 15 | 1 586.00 | |||
| 15 | 1 586.00 | |||
| 03/03/2026 | 21:40:17.605 | 60 | 1 586.00 | |
| 60 | 1 586.00 | |||
| 60 | 1 586.00 | |||
| 03/03/2026 | 21:40:03.534 | 5 | 1 586.00 | |
| 5 | 1 586.00 | |||
| 5 | 1 586.00 | |||
| 03/03/2026 | 21:39:34.544 | 1 | 1 586.00 | |
| 1 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 03/03/2026 | 21:39:08.245 | 10 | 1 586.00 | |
| 10 | 1 586.00 | |||
| 10 | 1 586.00 | |||
| 03/03/2026 | 21:38:53.059 | 2 | 1 587.00 | |
| 2 | 1 587.00 | |||
| 2 | 1 587.00 | |||
| 03/03/2026 | 21:38:45.605 | 40 | 1 587.50 | |
| 40 | 1 587.50 | |||
| 40 | 1 587.50 | |||
| 03/03/2026 | 21:38:37.961 | 40 | 1 587.50 | |
| 40 | 1 587.50 | |||
| 40 | 1 587.50 | |||
| 03/03/2026 | 21:38:37.806 | 8 | 1 588.00 | |
| 8 | 1 588.00 | |||
| 8 | 1 588.00 | |||
| 03/03/2026 | 21:38:35.751 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 03/03/2026 | 21:38:22.280 | 6 | 1 589.00 | |
| 6 | 1 589.00 | |||
| 6 | 1 589.00 | |||
| 03/03/2026 | 21:38:14.815 | 2 | 1 589.50 | |
| 2 | 1 589.50 | |||
| 2 | 1 589.50 | |||
| 03/03/2026 | 21:38:00.616 | 3 | 1 588.00 | |
| 2 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 3 | 1 588.00 | |||
| 03/03/2026 | 21:38:00.261 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 03/03/2026 | 21:37:51.454 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 03/03/2026 | 21:37:28.578 | 6 | 1 589.50 | |
| 6 | 1 589.50 | |||
| 6 | 1 589.50 | |||
| 03/03/2026 | 21:37:13.149 | 7 | 1 590.00 | |
| 7 | 1 590.00 | |||
| 7 | 1 590.00 | |||
| 03/03/2026 | 21:36:47.228 | 12 | 1 591.00 | |
| 6 | 1 591.00 | |||
| 6 | 1 591.00 | |||
| 12 | 1 591.00 | |||
| 03/03/2026 | 21:36:17.862 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 03/03/2026 | 21:35:08.343 | 10 | 1 590.50 | |
| 6 | 1 590.50 | |||
| 4 | 1 590.50 | |||
| 10 | 1 590.50 | |||
| 03/03/2026 | 21:34:53.485 | 90 | 1 592.00 | |
| 90 | 1 592.00 | |||
| 90 | 1 592.00 | |||
| 03/03/2026 | 21:34:49.609 | 10 | 1 591.50 | |
| 10 | 1 591.50 | |||
| 10 | 1 591.50 | |||
| 03/03/2026 | 21:34:33.984 | 2 | 1 592.00 | |
| 2 | 1 592.00 | |||
| 2 | 1 592.00 | |||
| 03/03/2026 | 21:31:35.213 | 4 | 1 592.00 | |
| 4 | 1 592.00 | |||
| 4 | 1 592.00 | |||
| 03/03/2026 | 21:31:21.750 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 03/03/2026 | 21:30:31.386 | 12 | 1 591.50 | |
| 2 | 1 591.50 | |||
| 7 | 1 591.50 | |||
| 5 | 1 591.50 | |||
| 10 | 1 591.50 | |||
| 03/03/2026 | 21:30:01.040 | 6 | 1 591.50 | |
| 5 | 1 591.50 | |||
| 3 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 3 | 1 591.50 | |||
| 03/03/2026 | 21:28:56.192 | 3 | 1 592.00 | |
| 3 | 1 592.00 | |||
| 3 | 1 592.00 | |||
| 03/03/2026 | 21:28:14.112 | 10 | 1 592.00 | |
| 6 | 1 592.00 | |||
| 3 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 10 | 1 592.00 | |||
| 03/03/2026 | 21:27:30.071 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 03/03/2026 | 21:26:16.265 | 10 | 1 595.00 | |
| 10 | 1 595.00 | |||
| 10 | 1 595.00 | |||
| 03/03/2026 | 21:25:24.977 | 5 | 1 595.00 | |
| 5 | 1 595.00 | |||
| 5 | 1 595.00 | |||
| 03/03/2026 | 21:25:06.809 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 03/03/2026 | 21:23:31.915 | 6 | 1 592.00 | |
| 6 | 1 592.00 | |||
| 3 | 1 592.00 | |||
| 3 | 1 592.00 | |||
| 03/03/2026 | 21:23:11.748 | 17 | 1 595.00 | |
| 17 | 1 595.00 | |||
| 17 | 1 595.00 | |||
| 03/03/2026 | 21:23:09.275 | 5 | 1 595.00 | |
| 5 | 1 595.00 | |||
| 5 | 1 595.00 | |||
| 03/03/2026 | 21:22:53.142 | 14 | 1 590.50 | |
| 4 | 1 590.50 | |||
| 3 | 1 590.50 | |||
| 5 | 1 590.50 | |||
| 10 | 1 590.50 | |||
| 6 | 1 590.50 | |||
| 03/03/2026 | 21:22:53.033 | 3 | 1 590.50 | |
| 3 | 1 590.50 | |||
| 3 | 1 590.50 | |||
| 03/03/2026 | 21:22:46.402 | 26 | 1 596.00 | |
| 26 | 1 596.00 | |||
| 26 | 1 596.00 | |||
| 03/03/2026 | 21:22:31.526 | 3 | 1 595.00 | |
| 3 | 1 595.00 | |||
| 3 | 1 595.00 | |||
| 03/03/2026 | 21:22:27.730 | 3 | 1 595.00 | |
| 3 | 1 595.00 | |||
| 3 | 1 595.00 | |||
| 03/03/2026 | 21:22:03.418 | 25 | 1 595.50 | |
| 25 | 1 595.50 | |||
| 25 | 1 595.50 | |||
| 03/03/2026 | 21:21:57.995 | 25 | 1 595.50 | |
| 25 | 1 595.50 | |||
| 2 | 1 595.50 | |||
| 23 | 1 595.50 | |||
| 03/03/2026 | 21:21:12.993 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 03/03/2026 | 21:21:07.647 | 10 | 1 595.50 | |
| 3 | 1 595.50 | |||
| 3 | 1 595.50 | |||
| 10 | 1 595.50 | |||
| 2 | 1 595.50 | |||
| 2 | 1 595.50 | |||
| 03/03/2026 | 21:20:19.806 | 12 | 1 597.50 | |
| 12 | 1 597.50 | |||
| 12 | 1 597.50 | |||
| 03/03/2026 | 21:20:00.251 | 10 | 1 597.50 | |
| 10 | 1 597.50 | |||
| 10 | 1 597.50 | |||
| 03/03/2026 | 21:19:45.829 | 24 | 1 598.00 | |
| 20 | 1 598.00 | |||
| 24 | 1 598.00 | |||
| 4 | 1 598.00 | |||
| 03/03/2026 | 21:19:10.305 | 26 | 1 597.50 | |
| 26 | 1 597.50 | |||
| 26 | 1 597.50 | |||
| 03/03/2026 | 21:18:53.110 | 5 | 1 597.50 | |
| 5 | 1 597.50 | |||
| 5 | 1 597.50 | |||
| 03/03/2026 | 21:18:12.373 | 5 | 1 597.00 | |
| 5 | 1 597.00 | |||
| 5 | 1 597.00 | |||
| 03/03/2026 | 21:17:04.976 | 50 | 1 597.50 | |
| 50 | 1 597.50 | |||
| 50 | 1 597.50 | |||
| 03/03/2026 | 21:16:57.294 | 41 | 1 598.00 | |
| 41 | 1 598.00 | |||
| 41 | 1 598.00 | |||
| 03/03/2026 | 21:16:49.677 | 3 | 1 598.00 | |
| 3 | 1 598.00 | |||
| 3 | 1 598.00 | |||
| 03/03/2026 | 21:16:48.316 | 44 | 1 598.00 | |
| 44 | 1 598.00 | |||
| 44 | 1 598.00 | |||
| 03/03/2026 | 21:16:46.667 | 5 | 1 598.00 | |
| 5 | 1 598.00 | |||
| 5 | 1 598.00 | |||
| 03/03/2026 | 21:16:36.429 | 51 | 1 598.00 | |
| 51 | 1 598.00 | |||
| 49 | 1 598.00 | |||
| 2 | 1 598.00 | |||
| 03/03/2026 | 21:16:34.782 | 6 | 1 597.50 | |
| 6 | 1 597.50 | |||
| 6 | 1 597.50 | |||
| 03/03/2026 | 21:16:32.878 | 40 | 1 597.50 | |
| 40 | 1 597.50 | |||
| 40 | 1 597.50 | |||
| 03/03/2026 | 21:16:28.680 | 50 | 1 597.50 | |
| 50 | 1 597.50 | |||
| 25 | 1 597.50 | |||
| 25 | 1 597.50 | |||
| 03/03/2026 | 21:16:24.685 | 13 | 1 596.50 | |
| 3 | 1 596.50 | |||
| 7 | 1 596.50 | |||
| 13 | 1 596.50 | |||
| 3 | 1 596.50 | |||
| 03/03/2026 | 21:15:52.034 | 20 | 1 595.50 | |
| 20 | 1 595.50 | |||
| 20 | 1 595.50 | |||
| 03/03/2026 | 21:15:34.199 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 03/03/2026 | 21:14:50.201 | 38 | 1 595.50 | |
| 38 | 1 595.50 | |||
| 38 | 1 595.50 | |||
| 03/03/2026 | 21:13:39.844 | 5 | 1 597.00 | |
| 5 | 1 597.00 | |||
| 3 | 1 597.00 | |||
| 2 | 1 597.00 | |||
| 03/03/2026 | 21:12:59.544 | 5 | 1 597.00 | |
| 5 | 1 597.00 | |||
| 5 | 1 597.00 | |||
| 03/03/2026 | 21:12:54.277 | 5 | 1 597.00 | |
| 5 | 1 597.00 | |||
| 5 | 1 597.00 | |||
| 03/03/2026 | 21:12:02.516 | 6 | 1 595.50 | |
| 3 | 1 595.50 | |||
| 3 | 1 595.50 | |||
| 6 | 1 595.50 | |||
| 03/03/2026 | 21:11:31.173 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 03/03/2026 | 21:11:05.708 | 26 | 1 597.00 | |
| 26 | 1 597.00 | |||
| 26 | 1 597.00 | |||
| 03/03/2026 | 21:10:43.216 | 10 | 1 597.50 | |
| 10 | 1 597.50 | |||
| 10 | 1 597.50 | |||
| 03/03/2026 | 21:10:43.187 | 40 | 1 596.00 | |
| 40 | 1 596.00 | |||
| 40 | 1 596.00 | |||
| 03/03/2026 | 21:09:22.222 | 15 | 1 597.50 | |
| 15 | 1 597.50 | |||
| 15 | 1 597.50 | |||
| 03/03/2026 | 21:08:50.800 | 6 | 1 597.50 | |
| 6 | 1 597.50 | |||
| 5 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 03/03/2026 | 21:08:43.299 | 3 | 1 597.00 | |
| 3 | 1 597.00 | |||
| 3 | 1 597.00 | |||
| 03/03/2026 | 21:07:55.762 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 03/03/2026 | 21:07:22.246 | 2 | 1 596.50 | |
| 2 | 1 596.50 | |||
| 2 | 1 596.50 | |||
| 03/03/2026 | 21:07:18.009 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 03/03/2026 | 21:06:58.395 | 5 | 1 594.50 | |
| 5 | 1 594.50 | |||
| 5 | 1 594.50 | |||
| 03/03/2026 | 21:06:55.513 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 03/03/2026 | 21:05:53.031 | 5 | 1 594.00 | |
| 3 | 1 594.00 | |||
| 2 | 1 594.00 | |||
| 5 | 1 594.00 | |||
| 03/03/2026 | 21:04:59.751 | 9 | 1 593.00 | |
| 3 | 1 593.00 | |||
| 9 | 1 593.00 | |||
| 3 | 1 593.00 | |||
| 3 | 1 593.00 | |||
| 03/03/2026 | 21:04:48.137 | 6 | 1 596.50 | |
| 6 | 1 596.50 | |||
| 6 | 1 596.50 | |||
| 03/03/2026 | 21:04:36.984 | 2 | 1 596.50 | |
| 2 | 1 596.50 | |||
| 2 | 1 596.50 | |||
| 03/03/2026 | 21:04:26.640 | 35 | 1 595.00 | |
| 35 | 1 595.00 | |||
| 30 | 1 595.00 | |||
| 5 | 1 595.00 | |||
| 03/03/2026 | 21:04:20.034 | 20 | 1 594.00 | |
| 20 | 1 594.00 | |||
| 20 | 1 594.00 | |||
| 03/03/2026 | 21:04:17.077 | 35 | 1 593.00 | |
| 35 | 1 593.00 | |||
| 35 | 1 593.00 | |||
| 03/03/2026 | 21:04:11.799 | 20 | 1 592.00 | |
| 3 | 1 592.00 | |||
| 3 | 1 592.00 | |||
| 20 | 1 592.00 | |||
| 5 | 1 592.00 | |||
| 6 | 1 592.00 | |||
| 3 | 1 592.00 | |||
| 03/03/2026 | 21:03:28.501 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 03/03/2026 | 21:02:25.060 | 3 | 1 593.50 | |
| 3 | 1 593.50 | |||
| 3 | 1 593.50 | |||
| 03/03/2026 | 21:01:28.732 | 5 | 1 593.50 | |
| 5 | 1 593.50 | |||
| 5 | 1 593.50 | |||
| 03/03/2026 | 21:00:48.937 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 03/03/2026 | 21:00:41.400 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 03/03/2026 | 20:59:55.678 | 25 | 1 593.50 | |
| 25 | 1 593.50 | |||
| 23 | 1 593.50 | |||
| 2 | 1 593.50 | |||
| 03/03/2026 | 20:59:48.743 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 03/03/2026 | 20:59:45.487 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 03/03/2026 | 20:59:24.033 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 03/03/2026 | 20:59:06.677 | 2 | 1 592.50 | |
| 2 | 1 592.50 | |||
| 2 | 1 592.50 | |||
| 03/03/2026 | 20:59:02.419 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 03/03/2026 | 20:58:48.513 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 03/03/2026 | 20:58:39.885 | 2 | 1 592.50 | |
| 2 | 1 592.50 | |||
| 2 | 1 592.50 | |||
| 03/03/2026 | 20:58:30.337 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 03/03/2026 | 20:58:16.256 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 03/03/2026 | 20:57:58.169 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 03/03/2026 | 20:57:51.190 | 4 | 1 592.50 | |
| 4 | 1 592.50 | |||
| 3 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 03/03/2026 | 20:57:19.420 | 3 | 1 592.50 | |
| 3 | 1 592.50 | |||
| 2 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 03/03/2026 | 20:57:13.117 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 03/03/2026 | 20:57:05.844 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 03/03/2026 | 20:56:39.406 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 03/03/2026 | 20:56:38.992 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 03/03/2026 | 20:56:25.571 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 03/03/2026 | 20:56:17.164 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 03/03/2026 | 20:56:11.700 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 03/03/2026 | 20:55:56.076 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 03/03/2026 | 20:55:49.713 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 03/03/2026 | 20:55:32.396 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 03/03/2026 | 20:55:00.057 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 03/03/2026 | 20:54:59.837 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 03/03/2026 | 20:54:43.455 | 135 | 1 592.00 | |
| 135 | 1 592.00 | |||
| 135 | 1 592.00 | |||
| 03/03/2026 | 20:54:25.861 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 03/03/2026 | 20:54:24.459 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 03/03/2026 | 20:53:57.417 | 19 | 1 592.00 | |
| 19 | 1 592.00 | |||
| 19 | 1 592.00 | |||
| 03/03/2026 | 20:53:54.624 | 11 | 1 592.00 | |
| 3 | 1 592.00 | |||
| 3 | 1 592.00 | |||
| 2 | 1 592.00 | |||
| 3 | 1 592.00 | |||
| 11 | 1 592.00 | |||
| 03/03/2026 | 20:53:54.600 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 03/03/2026 | 20:53:52.677 | 5 | 1 591.50 | |
| 5 | 1 591.50 | |||
| 5 | 1 591.50 | |||
| 03/03/2026 | 20:53:51.173 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 03/03/2026 | 20:53:42.993 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 03/03/2026 | 20:53:37.411 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 03/03/2026 | 20:53:32.678 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 03/03/2026 | 20:53:07.529 | 10 | 1 590.00 | |
| 10 | 1 590.00 | |||
| 5 | 1 590.00 | |||
| 5 | 1 590.00 | |||
| 03/03/2026 | 20:52:40.777 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 03/03/2026 | 20:52:28.056 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 03/03/2026 | 20:52:15.287 | 40 | 1 592.50 | |
| 40 | 1 592.50 | |||
| 40 | 1 592.50 | |||
| 03/03/2026 | 20:52:13.382 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 03/03/2026 | 20:52:04.780 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 03/03/2026 | 20:52:03.117 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 03/03/2026 | 20:51:59.106 | 13 | 1 592.50 | |
| 2 | 1 592.50 | |||
| 3 | 1 592.50 | |||
| 2 | 1 592.50 | |||
| 13 | 1 592.50 | |||
| 3 | 1 592.50 | |||
| 3 | 1 592.50 | |||
| 03/03/2026 | 20:51:59.000 | 4 | 1 593.00 | |
| 2 | 1 593.00 | |||
| 2 | 1 593.00 | |||
| 4 | 1 593.00 | |||
| 03/03/2026 | 20:51:43.315 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 03/03/2026 | 20:51:39.754 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 03/03/2026 | 20:51:36.413 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 03/03/2026 | 20:51:19.920 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 03/03/2026 | 20:50:59.859 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 03/03/2026 | 20:50:41.511 | 2 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 2 | 1 596.00 | |||
| 03/03/2026 | 20:50:38.912 | 40 | 1 595.00 | |
| 20 | 1 595.00 | |||
| 20 | 1 595.00 | |||
| 40 | 1 595.00 | |||
| 03/03/2026 | 20:50:36.248 | 6 | 1 594.00 | |
| 3 | 1 594.00 | |||
| 4 | 1 594.00 | |||
| 3 | 1 594.00 | |||
| 2 | 1 594.00 | |||
| 03/03/2026 | 20:49:53.533 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 03/03/2026 | 20:49:36.675 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 03/03/2026 | 20:49:30.517 | 7 | 1 594.50 | |
| 7 | 1 594.50 | |||
| 7 | 1 594.50 | |||
| 03/03/2026 | 20:49:14.285 | 19 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 3 | 1 594.50 | |||
| 10 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13 | 1 594.50 | |||
| 5 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 2 | 1 594.50 | |||
| 03/03/2026 | 20:48:30.433 | 36 | 1 592.50 | |
| 2 | 1 592.50 | |||
| 28 | 1 592.50 | |||
| 36 | 1 592.50 | |||
| 3 | 1 592.50 | |||
| 3 | 1 592.50 | |||
| 03/03/2026 | 20:48:18.086 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 03/03/2026 | 20:48:07.617 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 03/03/2026 | 20:48:03.632 | 10 | 1 594.00 | |
| 10 | 1 594.00 | |||
| 10 | 1 594.00 | |||
| 03/03/2026 | 20:47:57.140 | 10 | 1 594.00 | |
| 10 | 1 594.00 | |||
| 10 | 1 594.00 | |||
| 03/03/2026 | 20:47:53.145 | 7 | 1 594.50 | |
| 7 | 1 594.50 | |||
| 7 | 1 594.50 | |||
| 03/03/2026 | 20:47:46.541 | 2 | 1 594.50 | |
| 2 | 1 594.50 | |||
| 2 | 1 594.50 | |||
| 03/03/2026 | 20:47:35.427 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 03/03/2026 | 20:47:21.648 | 20 | 1 594.50 | |
| 20 | 1 594.50 | |||
| 20 | 1 594.50 | |||
| 03/03/2026 | 20:47:11.908 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 03/03/2026 | 20:47:11.748 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 03/03/2026 | 20:47:09.875 | 122 | 1 593.00 | |
| 20 | 1 593.00 | |||
| 2 | 1 593.00 | |||
| 93 | 1 593.00 | |||
| 4 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 3 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 16 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 100 | 1 593.00 | |||
| 03/03/2026 | 20:45:43.748 | 26 | 1 595.50 | |
| 26 | 1 595.50 | |||
| 26 | 1 595.50 | |||
| 03/03/2026 | 20:45:40.884 | 20 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 19 | 1 596.00 | |||
| 20 | 1 596.00 | |||
| 03/03/2026 | 20:45:25.898 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 03/03/2026 | 20:45:20.868 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 03/03/2026 | 20:45:16.210 | 2 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 2 | 1 595.00 | |||
| 03/03/2026 | 20:45:07.976 | 35 | 1 594.00 | |
| 20 | 1 594.00 | |||
| 15 | 1 594.00 | |||
| 35 | 1 594.00 | |||
| 03/03/2026 | 20:44:53.500 | 33 | 1 594.00 | |
| 26 | 1 594.00 | |||
| 33 | 1 594.00 | |||
| 7 | 1 594.00 | |||
| 03/03/2026 | 20:44:45.659 | 28 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 2 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 2 | 1 593.50 | |||
| 22 | 1 593.50 | |||
| 26 | 1 593.50 | |||
| 03/03/2026 | 20:44:01.986 | 8 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 7 | 1 592.00 | |||
| 8 | 1 592.00 | |||
| 03/03/2026 | 20:43:56.100 | 30 | 1 590.50 | |
| 30 | 1 590.50 | |||
| 30 | 1 590.50 | |||
| 03/03/2026 | 20:43:48.659 | 3 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 2 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 03/03/2026 | 20:42:59.725 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 03/03/2026 | 20:42:55.796 | 2 | 1 590.00 | |
| 2 | 1 590.00 | |||
| 2 | 1 590.00 | |||
| 03/03/2026 | 20:42:51.132 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 03/03/2026 | 20:42:48.914 | 6 | 1 590.00 | |
| 6 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 5 | 1 590.00 | |||
| 03/03/2026 | 20:42:46.565 | 4 | 1 590.00 | |
| 3 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 4 | 1 590.00 | |||
| 03/03/2026 | 20:42:35.164 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 03/03/2026 | 20:42:26.105 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 03/03/2026 | 20:42:19.474 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 03/03/2026 | 20:41:47.331 | 2 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 2 | 1 590.00 | |||
| 03/03/2026 | 20:41:38.679 | 6 | 1 589.00 | |
| 6 | 1 589.00 | |||
| 2 | 1 589.00 | |||
| 4 | 1 589.00 | |||
| 03/03/2026 | 20:41:30.683 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 03/03/2026 | 20:41:29.200 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 03/03/2026 | 20:41:26.681 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 03/03/2026 | 20:41:09.476 | 12 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 6 | 1 588.50 | |||
| 5 | 1 588.50 | |||
| 12 | 1 588.50 | |||
| 03/03/2026 | 20:41:05.796 | 2 | 1 590.00 | |
| 2 | 1 590.00 | |||
| 2 | 1 590.00 | |||
| 03/03/2026 | 20:41:00.147 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 03/03/2026 | 20:40:50.884 | 2 | 1 591.50 | |
| 2 | 1 591.50 | |||
| 2 | 1 591.50 | |||
| 03/03/2026 | 20:40:48.453 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 03/03/2026 | 20:40:47.594 | 5 | 1 591.50 | |
| 5 | 1 591.50 | |||
| 5 | 1 591.50 | |||
| 03/03/2026 | 20:39:54.454 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 03/03/2026 | 20:39:50.842 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 03/03/2026 | 20:39:46.517 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 03/03/2026 | 20:39:41.424 | 6 | 1 591.00 | |
| 6 | 1 591.00 | |||
| 6 | 1 591.00 | |||
| 03/03/2026 | 20:39:26.855 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 03/03/2026 | 20:39:25.816 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 03/03/2026 | 20:39:21.957 | 182 | 1 590.50 | |
| 182 | 1 590.50 | |||
| 182 | 1 590.50 | |||
| 03/03/2026 | 20:39:20.422 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 03/03/2026 | 20:39:11.113 | 20 | 1 590.00 | |
| 20 | 1 590.00 | |||
| 20 | 1 590.00 | |||
| 03/03/2026 | 20:38:57.368 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 03/03/2026 | 20:38:55.309 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 03/03/2026 | 20:38:07.672 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 03/03/2026 | 20:38:04.175 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 03/03/2026 | 20:37:41.354 | 2 | 1 589.00 | |
| 2 | 1 589.00 | |||
| 2 | 1 589.00 | |||
| 03/03/2026 | 20:37:26.223 | 2 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 2 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 03/03/2026 | 20:37:11.659 | 5 | 1 589.00 | |
| 3 | 1 589.00 | |||
| 5 | 1 589.00 | |||
| 2 | 1 589.00 | |||
| 03/03/2026 | 20:37:08.677 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 03/03/2026 | 20:37:08.400 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 03/03/2026 | 20:36:49.325 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 03/03/2026 | 20:36:39.304 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 03/03/2026 | 20:36:15.640 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 03/03/2026 | 20:36:04.272 | 26 | 1 589.00 | |
| 26 | 1 589.00 | |||
| 26 | 1 589.00 | |||
| 03/03/2026 | 20:36:03.660 | 26 | 1 589.00 | |
| 26 | 1 589.00 | |||
| 26 | 1 589.00 | |||
| 03/03/2026 | 20:36:03.093 | 32 | 1 589.00 | |
| 32 | 1 589.00 | |||
| 3 | 1 589.00 | |||
| 3 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 25 | 1 589.00 | |||
| 03/03/2026 | 20:35:40.794 | 2 | 1 589.00 | |
| 2 | 1 589.00 | |||
| 2 | 1 589.00 | |||
| 03/03/2026 | 20:35:36.533 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 03/03/2026 | 20:35:29.394 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 03/03/2026 | 20:35:28.396 | 5 | 1 588.50 | |
| 3 | 1 588.50 | |||
| 5 | 1 588.50 | |||
| 2 | 1 588.50 | |||
| 03/03/2026 | 20:35:20.430 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 03/03/2026 | 20:35:04.538 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 03/03/2026 | 20:34:54.012 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 03/03/2026 | 20:34:44.380 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 03/03/2026 | 20:34:28.752 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 03/03/2026 | 20:34:22.825 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 03/03/2026 | 20:34:10.881 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 03/03/2026 | 20:34:09.094 | 2 | 1 589.00 | |
| 2 | 1 589.00 | |||
| 2 | 1 589.00 | |||
| 03/03/2026 | 20:34:07.077 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 03/03/2026 | 20:34:02.581 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 03/03/2026 | 20:34:02.464 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 03/03/2026 | 20:33:59.554 | 2 | 1 587.50 | |
| 2 | 1 587.50 | |||
| 2 | 1 587.50 | |||
| 03/03/2026 | 20:33:56.813 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 03/03/2026 | 20:33:22.677 | 25 | 1 589.00 | |
| 25 | 1 589.00 | |||
| 25 | 1 589.00 | |||
| 03/03/2026 | 20:33:18.859 | 25 | 1 588.50 | |
| 25 | 1 588.50 | |||
| 25 | 1 588.50 | |||
| 03/03/2026 | 20:33:15.980 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 03/03/2026 | 20:33:15.316 | 14 | 1 588.00 | |
| 14 | 1 588.00 | |||
| 2 | 1 588.00 | |||
| 3 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 3 | 1 588.00 | |||
| 2 | 1 588.00 | |||
| 3 | 1 588.00 | |||
| 03/03/2026 | 20:33:01.447 | 40 | 1 590.00 | |
| 40 | 1 590.00 | |||
| 40 | 1 590.00 | |||
| 03/03/2026 | 20:33:00.110 | 30 | 1 590.00 | |
| 30 | 1 590.00 | |||
| 30 | 1 590.00 | |||
| 03/03/2026 | 20:32:37.964 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 03/03/2026 | 20:32:27.653 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 03/03/2026 | 20:32:27.512 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 03/03/2026 | 20:32:07.870 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 03/03/2026 | 20:31:49.448 | 2 | 1 590.00 | |
| 2 | 1 590.00 | |||
| 2 | 1 590.00 | |||
| 03/03/2026 | 20:31:36.293 | 2 | 1 588.00 | |
| 2 | 1 588.00 | |||
| 2 | 1 588.00 | |||
| 03/03/2026 | 20:31:33.926 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 03/03/2026 | 20:31:33.806 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 03/03/2026 | 20:31:29.266 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 03/03/2026 | 20:31:23.412 | 3 | 1 590.00 | |
| 3 | 1 590.00 | |||
| 3 | 1 590.00 | |||
| 03/03/2026 | 20:31:17.921 | 13 | 1 588.00 | |
| 2 | 1 588.00 | |||
| 13 | 1 588.00 | |||
| 11 | 1 588.00 | |||
| 03/03/2026 | 20:30:30.431 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 03/03/2026 | 20:30:27.886 | 35 | 1 590.00 | |
| 35 | 1 590.00 | |||
| 35 | 1 590.00 | |||
| 03/03/2026 | 20:30:26.036 | 49 | 1 589.50 | |
| 49 | 1 589.50 | |||
| 49 | 1 589.50 | |||
| 03/03/2026 | 20:30:24.875 | 40 | 1 589.00 | |
| 40 | 1 589.00 | |||
| 40 | 1 589.00 | |||
| 03/03/2026 | 20:30:22.049 | 7 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 2 | 1 589.00 | |||
| 4 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 5 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 03/03/2026 | 20:29:31.413 | 27 | 1 589.00 | |
| 27 | 1 589.00 | |||
| 27 | 1 589.00 | |||
| 03/03/2026 | 20:29:29.668 | 23 | 1 589.00 | |
| 17 | 1 589.00 | |||
| 6 | 1 589.00 | |||
| 23 | 1 589.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 585.00
Ask: 1 594.00
Turnover: 92 030 TEUR -
Allianz SE
Bid: 360.00 / Ask: 361.60
Turnover: 89 155 TEUR -
Siemens Energy AG
Bid: 155.50 / Ask: 156.00
Turnover: 83 605 TEUR -
Nvidia Corp.
Bid: 154.90 / Ask: 155.06
Turnover: 43 781 TEUR -
SAP SE
Bid: 168.66 / Ask: 169.00
Turnover: 38 665 TEUR
Realtime Quotes
Last Update:
03/03/2026 @ 22:00:00
Last Update:
03/03/2026 @ 22:00:00