Henkel AG & Co. KGaA VZ

100

81

83.02

Date Time Volume Order Volume Price
16/02/2026 13:18:15.233 220   83.02
      220 83.02
      220 83.02
16/02/2026 13:18:09.349 280   83.02
      280 83.02
      280 83.02
16/02/2026 13:08:58.873 1   83.04
      1 83.04
      1 83.04
16/02/2026 13:05:07.923 121   83.00
      121 83.00
      121 83.00
16/02/2026 13:02:44.724 1   83.08
      1 83.08
      1 83.08
16/02/2026 13:01:35.521 4   82.86
      4 82.86
      4 82.86
16/02/2026 12:55:59.735 277   83.00
      277 83.00
      277 83.00
16/02/2026 12:36:53.161 14   82.86
      14 82.86
      14 82.86
16/02/2026 12:31:48.410 4   82.96
      4 82.96
      4 82.96
16/02/2026 12:27:09.793 1   82.92
      1 82.92
      1 82.92
16/02/2026 12:26:34.462 1   82.88
      1 82.88
      1 82.88
16/02/2026 12:14:28.496 35   82.96
      35 82.96
      35 82.96
16/02/2026 12:05:36.360 26   82.94
      26 82.94
      26 82.94
16/02/2026 12:00:02.415 30   82.94
      30 82.94
      30 82.94
16/02/2026 11:56:12.720 47   82.94
      47 82.94
      47 82.94
16/02/2026 11:54:37.456 2   82.94
      2 82.94
      2 82.94
16/02/2026 11:54:04.998 250   82.92
      250 82.92
      250 82.92
16/02/2026 11:47:17.146 25   82.84
      25 82.84
      25 82.84
16/02/2026 11:39:45.550 180   82.82
      180 82.82
      180 82.82
16/02/2026 11:34:45.493 100   82.84
      100 82.84
      100 82.84
16/02/2026 11:30:58.409 60   82.80
      60 82.80
      60 82.80
16/02/2026 11:23:40.377 63   82.82
      63 82.82
      63 82.82
16/02/2026 11:22:27.810 15   82.82
      15 82.82
      15 82.82
16/02/2026 11:21:06.827 5   82.76
      5 82.76
      5 82.76
16/02/2026 11:20:19.632 295   82.76
      295 82.76
      295 82.76
16/02/2026 11:14:31.845 3   82.82
      3 82.82
      3 82.82
16/02/2026 11:14:23.238 3   82.86
      3 82.86
      3 82.86
16/02/2026 11:01:15.507 195   82.78
      195 82.78
      195 82.78
16/02/2026 10:58:58.716 5   82.80
      5 82.80
      5 82.80
16/02/2026 10:52:03.151 100   82.76
      100 82.76
      85 82.76
      15 82.76
16/02/2026 10:50:04.835 30   82.70
      30 82.70
      30 82.70
16/02/2026 10:43:09.370 130   82.78
      130 82.78
      130 82.78
16/02/2026 10:42:59.522 185   82.78
      185 82.78
      185 82.78
16/02/2026 10:42:36.805 185   82.78
      185 82.78
      185 82.78
16/02/2026 10:33:16.651 70   82.90
      70 82.90
      70 82.90
16/02/2026 10:30:55.295 130   82.88
      130 82.88
      130 82.88
16/02/2026 10:20:15.531 8   82.80
      8 82.80
      8 82.80
16/02/2026 10:04:04.191 50   82.74
      50 82.74
      50 82.74
16/02/2026 10:03:44.840 30   82.74
      30 82.74
      30 82.74
16/02/2026 09:58:49.783 10   82.74
      10 82.74
      10 82.74
16/02/2026 09:57:50.316 15   82.70
      15 82.70
      15 82.70
16/02/2026 09:50:14.478 26   82.52
      26 82.52
      26 82.52
16/02/2026 09:49:31.803 50   82.50
      50 82.50
      50 82.50
16/02/2026 09:49:27.265 205   82.46
      205 82.46
      205 82.46
16/02/2026 09:36:43.732 185   82.20
      185 82.20
      185 82.20
16/02/2026 09:36:01.402 1   82.16
      1 82.16
      1 82.16
16/02/2026 09:35:32.538 48   82.18
      48 82.18
      48 82.18
16/02/2026 09:30:49.085 2   82.32
      2 82.32
      2 82.32
16/02/2026 09:30:33.908 185   82.24
      185 82.24
      185 82.24
16/02/2026 09:30:23.845 31   82.50
      31 82.50
      31 82.50
16/02/2026 09:29:24.249 200   82.52
      200 82.52
      200 82.52
16/02/2026 09:27:32.566 7   82.52
      7 82.52
      7 82.52
16/02/2026 09:27:09.200 76   82.50
      76 82.50
      76 82.50
16/02/2026 09:11:21.730 80   82.86
      80 82.86
      80 82.86
16/02/2026 09:07:18.900 25   82.52
      25 82.52
      25 82.52
16/02/2026 09:02:12.325 100   82.70
      100 82.70
      100 82.70
16/02/2026 08:56:40.039 31   82.78
      31 82.78
      31 82.78
16/02/2026 08:56:39.810 65   82.00
      65 82.00
      25 82.00
      40 82.00
16/02/2026 08:56:39.713 150   82.00
      60 82.00
      150 82.00
      90 82.00
16/02/2026 08:56:39.584 110   82.02
      110 82.02
      10 82.02
      100 82.02
16/02/2026 08:55:52.023 190   82.40
      190 82.40
      190 82.40
16/02/2026 08:47:59.775 2   82.42
      2 82.42
      2 82.42
16/02/2026 08:44:58.804 200   82.42
      200 82.42
      169 82.42
      31 82.42
16/02/2026 08:44:42.621 190   82.90
      190 82.90
      190 82.90
16/02/2026 08:41:29.445 11   82.90
      11 82.90
      11 82.90
16/02/2026 08:40:32.923 10   82.42
      10 82.42
      10 82.42
16/02/2026 08:39:25.555 10   82.42
      10 82.42
      10 82.42
16/02/2026 08:36:36.079 3   82.42
      3 82.42
      3 82.42
16/02/2026 08:29:59.410 190   82.66
      190 82.66
      190 82.66
16/02/2026 08:17:43.463 15   82.42
      15 82.42
      15 82.42
16/02/2026 08:02:38.431 1   82.90
      1 82.90
      1 82.90
16/02/2026 08:02:11.098 1   82.90
      1 82.90
      1 82.90
16/02/2026 08:00:59.205 1   82.42
      1 82.42
      1 82.42
16/02/2026 08:00:39.604 5   82.42
      5 82.42
      5 82.42
16/02/2026 08:00:28.868 1   82.90
      1 82.90
      1 82.90
16/02/2026 07:50:20.153 23   82.90
      23 82.90
      23 82.90
16/02/2026 07:32:09.075 190   82.60
      190 82.60
      190 82.60
16/02/2026 07:30:53.719 1   82.42
      1 82.42
      1 82.42
16/02/2026 07:30:21.913 190   82.60
      10 82.60
      190 82.60
      180 82.60
16/02/2026 07:30:21.443 85   82.42
      60 82.42
      55 82.42
      10 82.42
      15 82.42
      25 82.42
      5 82.42
16/02/2026 07:30:21.420 450   82.50
      120 82.50
      15 82.50
      54 82.50
      100 82.50
      190 82.50
      100 82.50
      100 82.50
      60 82.50
      63 82.50
      48 82.50
      50 82.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)