Henkel AG & Co. KGaA VZ

75

68

71.84

Date Time Volume Order Volume Price
05/10/2026 17:02:53.495 2   71.84
      2 71.84
      2 71.84
05/10/2026 16:55:28.597 11   72.00
      11 72.00
      11 72.00
05/10/2026 16:47:15.785 20   72.06
      20 72.06
      20 72.06
05/10/2026 16:32:02.034 10   71.90
      10 71.90
      10 71.90
05/10/2026 16:28:20.748 10   71.94
      10 71.94
      10 71.94
05/10/2026 16:00:25.107 1   71.96
      1 71.96
      1 71.96
05/10/2026 15:28:01.493 2   72.14
      2 72.14
      2 72.14
05/10/2026 15:20:46.964 135   72.24
      135 72.24
      135 72.24
05/10/2026 14:47:48.537 70   72.50
      70 72.50
      70 72.50
05/10/2026 14:44:20.195 40   72.46
      40 72.46
      40 72.46
05/10/2026 14:43:53.101 210   72.48
      210 72.48
      210 72.48
05/10/2026 14:39:37.078 50   72.50
      50 72.50
      50 72.50
05/10/2026 14:36:02.835 100   72.46
      100 72.46
      100 72.46
05/10/2026 14:20:48.675 136   72.48
      136 72.48
      136 72.48
05/10/2026 13:59:18.002 2   72.50
      2 72.50
      2 72.50
05/10/2026 13:55:18.054 210   72.44
      210 72.44
      210 72.44
05/10/2026 13:52:48.041 210   72.40
      210 72.40
      210 72.40
05/10/2026 13:43:15.489 415   72.34
      415 72.34
      415 72.34
05/10/2026 13:39:16.133 10   72.32
      10 72.32
      10 72.32
05/10/2026 13:32:36.653 8   72.40
      8 72.40
      8 72.40
05/10/2026 13:21:02.400 70   72.26
      70 72.26
      70 72.26
05/10/2026 13:14:27.546 210   72.26
      210 72.26
      210 72.26
05/10/2026 13:10:18.571 99   72.24
      99 72.24
      99 72.24
05/10/2026 12:52:12.929 208   72.42
      208 72.42
      208 72.42
05/10/2026 12:51:35.401 2   72.40
      2 72.40
      2 72.40
05/10/2026 12:36:58.643 210   72.24
      210 72.24
      210 72.24
05/10/2026 12:32:33.899 210   72.20
      210 72.20
      210 72.20
05/10/2026 12:23:38.335 2   72.10
      2 72.10
      2 72.10
05/10/2026 12:08:18.525 13   72.02
      13 72.02
      13 72.02
05/10/2026 11:06:19.951 100   72.06
      100 72.06
      100 72.06
05/10/2026 11:06:17.047 50   72.08
      50 72.08
      50 72.08
05/10/2026 10:58:37.885 210   72.02
      210 72.02
      210 72.02
05/10/2026 10:47:10.749 2   71.80
      2 71.80
      2 71.80
05/10/2026 10:43:49.523 210   71.94
      210 71.94
      210 71.94
05/10/2026 10:43:42.590 100   71.92
      100 71.92
      100 71.92
05/10/2026 10:38:14.592 50   72.04
      50 72.04
      50 72.04
05/10/2026 10:36:51.789 110   72.04
      110 72.04
      110 72.04
05/10/2026 10:36:29.106 210   72.08
      210 72.08
      210 72.08
05/10/2026 10:33:05.700 10   72.14
      10 72.14
      10 72.14
05/10/2026 10:32:19.630 1   72.08
      1 72.08
      1 72.08
05/10/2026 10:30:06.218 13   72.10
      13 72.10
      13 72.10
05/10/2026 10:29:45.894 365   72.12
      365 72.12
      365 72.12
05/10/2026 10:29:25.371 215   72.12
      215 72.12
      215 72.12
05/10/2026 10:29:18.640 210   72.22
      210 72.22
      210 72.22
05/10/2026 10:29:18.544 210   72.22
      210 72.22
      210 72.22
05/10/2026 10:27:32.763 210   72.20
      210 72.20
      210 72.20
05/10/2026 10:26:26.712 85   72.20
      85 72.20
      85 72.20
05/10/2026 10:24:45.606 37   72.30
      37 72.30
      37 72.30
05/10/2026 09:45:44.306 14   71.92
      14 71.92
      14 71.92
05/10/2026 09:40:25.856 420   71.94
      420 71.94
      420 71.94
05/10/2026 09:32:18.803 210   71.88
      210 71.88
      210 71.88
05/10/2026 09:31:39.989 2   71.88
      2 71.88
      2 71.88
05/10/2026 09:29:56.997 5   71.96
      5 71.96
      5 71.96
05/10/2026 09:27:57.656 70   71.98
      70 71.98
      70 71.98
05/10/2026 09:23:53.197 4   72.00
      2 72.00
      4 72.00
      2 72.00
05/10/2026 09:05:10.485 2   72.16
      2 72.16
      2 72.16
05/10/2026 09:00:14.931 69   72.30
      69 72.30
      69 72.30
05/10/2026 09:00:14.869 100   72.34
      100 72.34
      100 72.34
05/10/2026 09:00:10.256 210   72.36
      210 72.36
      210 72.36
05/10/2026 08:31:18.941 2   72.32
      2 72.32
      2 72.32
05/10/2026 08:04:02.461 1   72.52
      1 72.52
      1 72.52
05/10/2026 08:03:21.806 2   72.24
      2 72.24
      2 72.24
05/10/2026 08:02:21.350 3   72.24
      3 72.24
      3 72.24
05/10/2026 08:00:54.908 2   72.24
      2 72.24
      2 72.24
05/10/2026 08:00:37.188 1   72.24
      1 72.24
      1 72.24
05/10/2026 08:00:34.977 1   72.48
      1 72.48
      1 72.48
05/10/2026 07:47:49.772 5   72.24
      5 72.24
      5 72.24
05/10/2026 07:30:15.404 199   72.32
      75 72.32
      12 72.32
      13 72.32
      2 72.32
      80 72.32
      70 72.32
      30 72.32
      16 72.32
      100 72.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)