Henkel AG & Co. KGaA VZ

152

136

72.78

Date Time Volume Order Volume Price
25/06/2026 15:57:52.096 210   72.78
      210 72.78
      210 72.78
25/06/2026 15:56:56.573 16   72.82
      16 72.82
      16 72.82
25/06/2026 15:54:48.313 210   72.86
      210 72.86
      210 72.86
25/06/2026 15:49:14.092 100   72.72
      100 72.72
      100 72.72
25/06/2026 15:48:02.858 210   72.76
      210 72.76
      210 72.76
25/06/2026 15:44:16.812 210   72.70
      210 72.70
      210 72.70
25/06/2026 15:41:01.396 210   72.78
      210 72.78
      210 72.78
25/06/2026 15:37:56.516 210   72.68
      210 72.68
      210 72.68
25/06/2026 15:37:27.538 140   72.62
      140 72.62
      140 72.62
25/06/2026 15:37:00.575 260   72.62
      260 72.62
      260 72.62
25/06/2026 15:36:28.150 1   72.64
      1 72.64
      1 72.64
25/06/2026 15:30:45.271 355   72.58
      355 72.58
      355 72.58
25/06/2026 15:27:43.002 164   72.48
      164 72.48
      164 72.48
25/06/2026 15:27:33.158 7   72.40
      7 72.40
      7 72.40
25/06/2026 15:26:47.641 2   72.50
      2 72.50
      2 72.50
25/06/2026 15:22:04.027 7   72.90
      7 72.90
      7 72.90
25/06/2026 15:19:54.873 210   72.96
      210 72.96
      210 72.96
25/06/2026 15:19:04.474 65   72.98
      65 72.98
      65 72.98
25/06/2026 15:01:29.668 30   73.14
      30 73.14
      30 73.14
25/06/2026 14:46:32.201 50   73.24
      50 73.24
      50 73.24
25/06/2026 14:44:33.128 100   73.16
      100 73.16
      100 73.16
25/06/2026 14:39:40.590 87   73.24
      87 73.24
      87 73.24
25/06/2026 14:39:40.543 74   73.24
      74 73.24
      74 73.24
25/06/2026 14:38:24.746 30   73.32
      30 73.32
      30 73.32
25/06/2026 14:30:01.455 13   73.32
      13 73.32
      13 73.32
25/06/2026 14:20:39.150 200   73.36
      200 73.36
      200 73.36
25/06/2026 14:16:36.090 50   73.52
      50 73.52
      50 73.52
25/06/2026 13:45:01.117 7 730   73.50
      7 730 73.50
      90 73.50
      7 640 73.50
25/06/2026 13:44:37.958 410   73.54
      410 73.54
      410 73.54
25/06/2026 13:44:36.177 55   73.50
      55 73.50
      55 73.50
25/06/2026 13:44:10.145 30   73.50
      30 73.50
      30 73.50
25/06/2026 13:37:44.863 50   73.60
      50 73.60
      50 73.60
25/06/2026 13:36:40.790 20   73.60
      20 73.60
      20 73.60
25/06/2026 13:26:39.393 108   73.52
      108 73.52
      108 73.52
25/06/2026 13:26:16.338 3   73.52
      3 73.52
      3 73.52
25/06/2026 13:10:20.555 30   73.66
      30 73.66
      30 73.66
25/06/2026 13:03:10.197 1   73.50
      1 73.50
      1 73.50
25/06/2026 13:02:23.231 90   73.52
      90 73.52
      90 73.52
25/06/2026 13:02:22.384 410   73.52
      410 73.52
      410 73.52
25/06/2026 13:02:18.337 205   73.50
      205 73.50
      205 73.50
25/06/2026 12:55:53.387 400   73.52
      400 73.52
      400 73.52
25/06/2026 12:54:05.138 1   73.52
      1 73.52
      1 73.52
25/06/2026 12:52:40.385 50   73.56
      50 73.56
      50 73.56
25/06/2026 12:50:58.916 3   73.56
      3 73.56
      3 73.56
25/06/2026 12:48:11.221 75   73.52
      75 73.52
      75 73.52
25/06/2026 12:40:48.885 180   73.50
      180 73.50
      180 73.50
25/06/2026 12:40:40.881 205   73.50
      105 73.50
      100 73.50
      205 73.50
25/06/2026 12:29:23.525 11   73.36
      11 73.36
      11 73.36
25/06/2026 12:12:19.592 345   73.40
      50 73.40
      295 73.40
      345 73.40
25/06/2026 12:11:46.159 205   73.38
      205 73.38
      205 73.38
25/06/2026 12:11:12.575 25   73.40
      25 73.40
      25 73.40
25/06/2026 12:03:30.941 15   73.36
      15 73.36
      15 73.36
25/06/2026 11:59:53.303 70   73.38
      70 73.38
      70 73.38
25/06/2026 11:52:50.157 4   73.30
      4 73.30
      4 73.30
25/06/2026 11:38:30.339 199   73.48
      199 73.48
      199 73.48
25/06/2026 11:34:54.031 205   73.52
      205 73.52
      205 73.52
25/06/2026 11:34:43.288 120   73.52
      120 73.52
      120 73.52
25/06/2026 11:31:49.269 114   73.54
      114 73.54
      114 73.54
25/06/2026 11:29:58.448 137   73.54
      137 73.54
      137 73.54
25/06/2026 11:28:15.798 50   73.64
      50 73.64
      50 73.64
25/06/2026 11:26:51.145 75   73.56
      75 73.56
      75 73.56
25/06/2026 11:23:15.311 68   73.62
      68 73.62
      68 73.62
25/06/2026 11:22:15.440 50   73.62
      50 73.62
      50 73.62
25/06/2026 11:20:32.485 70   73.60
      70 73.60
      70 73.60
25/06/2026 11:12:51.803 885   73.72
      151 73.72
      734 73.72
      885 73.72
25/06/2026 11:12:47.368 205   73.72
      205 73.72
      205 73.72
25/06/2026 11:12:38.235 410   73.72
      410 73.72
      410 73.72
25/06/2026 10:59:01.231 30   73.70
      30 73.70
      30 73.70
25/06/2026 10:50:20.371 25   73.84
      25 73.84
      25 73.84
25/06/2026 10:47:39.489 39   73.72
      39 73.72
      39 73.72
25/06/2026 10:46:25.918 18   73.68
      18 73.68
      18 73.68
25/06/2026 10:42:48.488 115   73.76
      115 73.76
      115 73.76
25/06/2026 10:36:34.855 205   73.74
      205 73.74
      205 73.74
25/06/2026 10:34:54.540 200   73.76
      200 73.76
      200 73.76
25/06/2026 10:34:10.412 29   73.74
      29 73.74
      29 73.74
25/06/2026 10:33:49.813 100   73.76
      100 73.76
      100 73.76
25/06/2026 10:30:53.483 385   73.74
      385 73.74
      385 73.74
25/06/2026 10:30:49.288 410   73.74
      410 73.74
      410 73.74
25/06/2026 10:30:34.419 205   73.74
      205 73.74
      205 73.74
25/06/2026 10:30:11.721 40   73.70
      40 73.70
      20 73.70
      20 73.70
25/06/2026 10:29:58.149 200   73.70
      100 73.70
      100 73.70
      200 73.70
25/06/2026 10:28:27.320 7   73.64
      7 73.64
      7 73.64
25/06/2026 10:27:38.149 250   73.60
      250 73.60
      250 73.60
25/06/2026 10:22:03.602 59   73.60
      59 73.60
      59 73.60
25/06/2026 10:19:52.851 25   73.52
      25 73.52
      25 73.52
25/06/2026 10:16:25.116 2 590   73.32
      2 590 73.32
      2 590 73.32
25/06/2026 10:16:12.424 410   73.42
      410 73.42
      410 73.42
25/06/2026 10:13:28.723 4   73.38
      4 73.38
      4 73.38
25/06/2026 10:03:22.538 20   73.26
      20 73.26
      20 73.26
25/06/2026 10:02:33.053 150   73.24
      150 73.24
      150 73.24
25/06/2026 09:54:40.672 5   73.32
      5 73.32
      5 73.32
25/06/2026 09:50:04.110 30   73.34
      30 73.34
      30 73.34
25/06/2026 09:46:30.738 100   73.44
      100 73.44
      100 73.44
25/06/2026 09:43:05.559 50   73.40
      50 73.40
      50 73.40
25/06/2026 09:39:55.742 175   73.32
      175 73.32
      175 73.32
25/06/2026 09:38:51.813 78   73.30
      28 73.30
      78 73.30
      50 73.30
25/06/2026 09:37:08.359 100   73.30
      100 73.30
      100 73.30
25/06/2026 09:35:31.168 55   73.38
      55 73.38
      55 73.38
25/06/2026 09:34:11.317 70   73.24
      70 73.24
      70 73.24
25/06/2026 09:28:19.894 99   73.26
      99 73.26
      99 73.26
25/06/2026 09:26:27.106 15   73.44
      15 73.44
      15 73.44
25/06/2026 09:24:04.259 20   73.46
      20 73.46
      20 73.46
25/06/2026 09:22:06.778 70   73.42
      70 73.42
      70 73.42
25/06/2026 09:21:48.080 10   73.42
      10 73.42
      10 73.42
25/06/2026 09:20:47.338 1   73.42
      1 73.42
      1 73.42
25/06/2026 09:15:37.556 30   73.50
      30 73.50
      30 73.50
25/06/2026 09:14:36.537 30   73.60
      30 73.60
      30 73.60
25/06/2026 09:12:46.232 205   73.60
      205 73.60
      205 73.60
25/06/2026 09:07:05.136 50   73.54
      50 73.54
      50 73.54
25/06/2026 09:05:33.348 82   73.50
      8 73.50
      82 73.50
      74 73.50
25/06/2026 09:05:10.376 1   73.50
      1 73.50
      1 73.50
25/06/2026 09:04:52.269 2   73.30
      2 73.30
      2 73.30
25/06/2026 09:04:30.004 205   73.48
      205 73.48
      205 73.48
25/06/2026 09:03:50.601 3 336   73.48
      1 090 73.48
      3 336 73.48
      2 246 73.48
25/06/2026 09:03:44.931 205   73.48
      205 73.48
      205 73.48
25/06/2026 09:03:43.584 205   73.48
      205 73.48
      205 73.48
25/06/2026 09:03:24.427 50   73.44
      50 73.44
      50 73.44
25/06/2026 09:03:24.350 7   73.40
      7 73.40
      7 73.40
25/06/2026 09:03:24.248 15   73.38
      15 73.38
      15 73.38
25/06/2026 09:03:23.908 41   73.36
      41 73.36
      41 73.36
25/06/2026 09:01:20.983 28   73.12
      28 73.12
      28 73.12
25/06/2026 09:00:45.390 16   73.04
      16 73.04
      16 73.04
25/06/2026 09:00:44.607 50   73.00
      30 73.00
      50 73.00
      20 73.00
25/06/2026 08:57:11.171 1   72.64
      1 72.64
      1 72.64
25/06/2026 08:49:08.307 210   72.66
      210 72.66
      210 72.66
25/06/2026 08:48:42.732 210   72.86
      35 72.86
      210 72.86
      175 72.86
25/06/2026 08:45:28.580 150   72.54
      150 72.54
      150 72.54
25/06/2026 08:36:19.846 10   72.82
      10 72.82
      10 72.82
25/06/2026 08:24:14.486 155   72.52
      155 72.52
      35 72.52
      120 72.52
25/06/2026 08:14:38.681 15   72.84
      15 72.84
      15 72.84
25/06/2026 08:05:39.729 150   72.80
      150 72.80
      35 72.80
      115 72.80
25/06/2026 08:01:39.237 1   72.82
      1 72.82
      1 72.82
25/06/2026 08:01:16.488 12   72.52
      12 72.52
      12 72.52
25/06/2026 07:55:51.190 210   72.62
      35 72.62
      210 72.62
      175 72.62
25/06/2026 07:46:38.752 20   72.66
      20 72.66
      20 72.66
25/06/2026 07:30:11.574 204   72.88
      109 72.88
      70 72.88
      25 72.88
      54 72.88
      150 72.88
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)