Henkel AG & Co. KGaA VZ

99

94

76.44

Date Time Volume Order Volume Price
14/08/2026 21:16:00.297 22   76.44
      22 76.44
      22 76.44
14/08/2026 21:12:59.316 9   76.44
      9 76.44
      9 76.44
14/08/2026 21:12:58.943 40   76.72
      40 76.72
      40 76.72
14/08/2026 20:34:00.318 2   76.44
      2 76.44
      2 76.44
14/08/2026 18:58:28.990 100   76.40
      100 76.40
      100 76.40
14/08/2026 18:55:58.895 1   76.40
      1 76.40
      1 76.40
14/08/2026 18:27:46.089 4   76.50
      4 76.50
      4 76.50
14/08/2026 18:14:52.080 75   76.50
      75 76.50
      75 76.50
14/08/2026 18:14:51.952 200   76.50
      200 76.50
      200 76.50
14/08/2026 18:14:03.780 200   76.52
      200 76.52
      200 76.52
14/08/2026 18:10:56.038 12   76.52
      12 76.52
      12 76.52
14/08/2026 18:10:54.230 90   76.52
      90 76.52
      90 76.52
14/08/2026 18:10:24.315 200   76.50
      200 76.50
      200 76.50
14/08/2026 17:36:21.619 45   76.22
      45 76.22
      45 76.22
14/08/2026 17:36:21.564 55   76.22
      55 76.22
      55 76.22
14/08/2026 17:35:40.936 1   76.46
      1 76.46
      1 76.46
14/08/2026 17:29:20.837 150   76.40
      150 76.40
      150 76.40
14/08/2026 17:18:47.433 12   76.50
      12 76.50
      12 76.50
14/08/2026 17:16:53.851 80   76.50
      80 76.50
      80 76.50
14/08/2026 17:16:47.926 1   76.52
      1 76.52
      1 76.52
14/08/2026 17:07:52.476 150   76.48
      150 76.48
      150 76.48
14/08/2026 16:43:27.990 80   76.42
      80 76.42
      80 76.42
14/08/2026 16:42:36.423 170   76.50
      150 76.50
      20 76.50
      170 76.50
14/08/2026 16:42:36.389 7   76.50
      7 76.50
      7 76.50
14/08/2026 16:27:35.165 170   76.52
      170 76.52
      170 76.52
14/08/2026 16:20:10.984 200   76.72
      200 76.72
      200 76.72
14/08/2026 16:15:21.228 200   76.70
      200 76.70
      200 76.70
14/08/2026 16:00:08.767 1   76.86
      1 76.86
      1 76.86
14/08/2026 15:59:58.887 70   76.86
      70 76.86
      70 76.86
14/08/2026 15:51:51.990 195   76.80
      195 76.80
      195 76.80
14/08/2026 15:51:51.825 200   76.80
      200 76.80
      200 76.80
14/08/2026 15:51:51.632 200   76.80
      200 76.80
      200 76.80
14/08/2026 15:51:48.689 390   76.80
      390 76.80
      390 76.80
14/08/2026 15:51:35.372 200   76.82
      200 76.82
      200 76.82
14/08/2026 15:40:49.071 38   76.94
      38 76.94
      38 76.94
14/08/2026 15:31:25.653 100   77.00
      100 77.00
      100 77.00
14/08/2026 15:29:40.126 100   76.96
      100 76.96
      100 76.96
14/08/2026 15:28:54.471 8   76.96
      8 76.96
      8 76.96
14/08/2026 14:42:41.850 3   77.02
      3 77.02
      3 77.02
14/08/2026 14:32:28.950 125   77.00
      125 77.00
      125 77.00
14/08/2026 14:27:28.968 1   77.06
      1 77.06
      1 77.06
14/08/2026 14:23:08.776 135   77.00
      135 77.00
      135 77.00
14/08/2026 14:22:27.589 195   77.00
      195 77.00
      195 77.00
14/08/2026 14:09:11.924 50   76.92
      50 76.92
      50 76.92
14/08/2026 14:09:10.066 20   76.90
      20 76.90
      20 76.90
14/08/2026 13:31:38.427 35   77.00
      35 77.00
      35 77.00
14/08/2026 13:31:26.150 365   77.00
      365 77.00
      365 77.00
14/08/2026 13:17:04.893 31   76.88
      31 76.88
      31 76.88
14/08/2026 13:04:15.328 3   77.02
      3 77.02
      3 77.02
14/08/2026 13:01:57.709 50   76.96
      50 76.96
      50 76.96
14/08/2026 13:01:57.637 200   76.96
      200 76.96
      200 76.96
14/08/2026 12:52:09.668 195   77.16
      195 77.16
      195 77.16
14/08/2026 12:45:31.502 6   77.24
      6 77.24
      6 77.24
14/08/2026 12:21:13.315 42   77.20
      42 77.20
      42 77.20
14/08/2026 12:14:40.635 1   77.08
      1 77.08
      1 77.08
14/08/2026 12:01:43.166 55   76.98
      55 76.98
      55 76.98
14/08/2026 11:57:24.224 195   76.98
      195 76.98
      195 76.98
14/08/2026 11:56:20.694 95   76.96
      95 76.96
      95 76.96
14/08/2026 11:55:25.041 355   76.96
      355 76.96
      355 76.96
14/08/2026 11:52:51.889 11   76.98
      11 76.98
      11 76.98
14/08/2026 11:36:50.747 293   76.72
      293 76.72
      293 76.72
14/08/2026 11:34:03.989 291   76.78
      291 76.78
      291 76.78
14/08/2026 11:26:52.978 20   76.94
      20 76.94
      20 76.94
14/08/2026 11:19:42.217 10   76.94
      10 76.94
      10 76.94
14/08/2026 11:17:31.221 335   76.96
      335 76.96
      335 76.96
14/08/2026 11:17:23.217 195   76.98
      195 76.98
      195 76.98
14/08/2026 11:15:56.675 37   76.98
      37 76.98
      37 76.98
14/08/2026 11:06:12.114 50   77.04
      50 77.04
      50 77.04
14/08/2026 11:04:46.097 2   76.98
      2 76.98
      2 76.98
14/08/2026 11:04:09.312 75   76.98
      75 76.98
      75 76.98
14/08/2026 10:34:44.777 70   76.96
      70 76.96
      70 76.96
14/08/2026 10:32:11.794 128   76.98
      128 76.98
      128 76.98
14/08/2026 10:20:51.199 125   77.08
      125 77.08
      125 77.08
14/08/2026 10:06:40.301 100   77.04
      100 77.04
      100 77.04
14/08/2026 09:32:53.951 20   77.42
      20 77.42
      20 77.42
14/08/2026 09:18:33.381 195   77.32
      195 77.32
      195 77.32
14/08/2026 09:08:40.529 50   77.46
      50 77.46
      50 77.46
14/08/2026 09:07:24.246 415   77.42
      415 77.42
      415 77.42
14/08/2026 09:07:18.806 195   77.42
      195 77.42
      195 77.42
14/08/2026 09:07:00.652 195   77.42
      195 77.42
      195 77.42
14/08/2026 09:06:45.214 195   77.42
      195 77.42
      195 77.42
14/08/2026 09:04:25.351 35   77.46
      35 77.46
      35 77.46
14/08/2026 09:03:31.603 33   77.40
      33 77.40
      33 77.40
14/08/2026 08:33:23.744 69   77.72
      69 77.72
      69 77.72
14/08/2026 08:33:23.561 200   77.72
      200 77.72
      200 77.72
14/08/2026 08:27:55.544 100   77.40
      100 77.40
      100 77.40
14/08/2026 08:27:55.334 200   77.40
      200 77.40
      200 77.40
14/08/2026 08:27:54.630 200   77.40
      200 77.40
      200 77.40
14/08/2026 08:27:38.706 200   77.50
      200 77.50
      200 77.50
14/08/2026 08:26:25.866 135   77.52
      135 77.52
      135 77.52
14/08/2026 08:25:37.857 37   77.50
      37 77.50
      37 77.50
14/08/2026 08:25:22.107 273   77.60
      40 77.60
      200 77.60
      33 77.60
      273 77.60
14/08/2026 08:00:05.955 1   77.58
      1 77.58
      1 77.58
14/08/2026 07:30:06.673 70   77.62
      19 77.62
      40 77.62
      30 77.62
      1 77.62
      50 77.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)