Fielmann Group AG

25

24

41.50

Date Time Volume Order Volume Price
20/08/2026 12:54:05.247 30   41.50
      30 41.50
      30 41.50
20/08/2026 12:33:56.778 30   41.50
      30 41.50
      30 41.50
20/08/2026 12:06:32.679 8   41.55
      8 41.55
      8 41.55
20/08/2026 11:49:53.822 70   41.35
      70 41.35
      70 41.35
20/08/2026 11:21:13.138 12   41.45
      12 41.45
      12 41.45
20/08/2026 10:33:45.592 200   41.45
      200 41.45
      200 41.45
20/08/2026 10:32:54.999 66   41.35
      66 41.35
      66 41.35
20/08/2026 10:27:24.521 140   41.55
      140 41.55
      140 41.55
20/08/2026 10:26:40.570 100   41.55
      100 41.55
      100 41.55
20/08/2026 10:25:23.172 100   41.55
      100 41.55
      100 41.55
20/08/2026 10:19:58.504 100   41.55
      100 41.55
      100 41.55
20/08/2026 10:17:12.805 100   41.55
      100 41.55
      100 41.55
20/08/2026 10:16:47.820 40   41.55
      40 41.55
      40 41.55
20/08/2026 10:01:07.508 100   41.35
      100 41.35
      100 41.35
20/08/2026 09:58:41.627 180   41.30
      90 41.30
      90 41.30
      180 41.30
20/08/2026 09:52:21.114 25   41.45
      25 41.45
      25 41.45
20/08/2026 09:30:00.702 1   41.70
      1 41.70
      1 41.70
20/08/2026 09:16:08.810 70   41.60
      70 41.60
      70 41.60
20/08/2026 09:15:02.041 50   41.60
      50 41.60
      50 41.60
20/08/2026 09:06:00.414 20   41.60
      20 41.60
      20 41.60
20/08/2026 09:03:20.725 25   41.70
      25 41.70
      25 41.70
20/08/2026 08:30:26.544 50   41.60
      50 41.60
      50 41.60
20/08/2026 08:29:52.417 125   41.45
      125 41.45
      105 41.45
      20 41.45
20/08/2026 07:30:13.277 2   41.45
      2 41.45
      2 41.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)