Fielmann Group AG

74

71

42.15

Date Time Volume Order Volume Price
15/05/2026 21:45:02.204 100   42.15
      100 42.15
      100 42.15
15/05/2026 21:28:30.182 20   42.15
      20 42.15
      20 42.15
15/05/2026 19:04:07.525 100   42.25
      30 42.25
      100 42.25
      20 42.25
      50 42.25
15/05/2026 17:48:23.384 50   42.80
      50 42.80
      50 42.80
15/05/2026 17:43:18.082 25   42.80
      25 42.80
      25 42.80
15/05/2026 17:20:20.046 50   42.80
      50 42.80
      50 42.80
15/05/2026 17:08:09.075 25   42.75
      25 42.75
      25 42.75
15/05/2026 16:56:59.842 15   42.85
      15 42.85
      15 42.85
15/05/2026 16:55:12.215 25   42.85
      25 42.85
      25 42.85
15/05/2026 16:21:36.647 5   42.60
      5 42.60
      5 42.60
15/05/2026 16:17:42.248 50   42.40
      50 42.40
      50 42.40
15/05/2026 16:06:17.810 5   42.50
      5 42.50
      5 42.50
15/05/2026 16:04:22.823 125   42.45
      125 42.45
      125 42.45
15/05/2026 15:48:20.675 1   42.50
      1 42.50
      1 42.50
15/05/2026 15:41:44.519 1   42.45
      1 42.45
      1 42.45
15/05/2026 15:40:09.606 50   42.55
      50 42.55
      50 42.55
15/05/2026 15:39:54.119 14   42.45
      14 42.45
      14 42.45
15/05/2026 15:39:18.397 59   42.50
      59 42.50
      59 42.50
15/05/2026 15:31:42.091 125   42.55
      125 42.55
      125 42.55
15/05/2026 15:28:42.146 125   42.55
      125 42.55
      125 42.55
15/05/2026 15:25:01.696 125   42.55
      125 42.55
      125 42.55
15/05/2026 15:20:47.488 125   42.55
      125 42.55
      125 42.55
15/05/2026 15:10:14.973 25   42.55
      25 42.55
      25 42.55
15/05/2026 14:57:25.189 10   42.50
      10 42.50
      10 42.50
15/05/2026 14:49:22.349 40   42.45
      40 42.45
      40 42.45
15/05/2026 14:49:04.148 250   42.50
      250 42.50
      250 42.50
15/05/2026 14:07:23.888 125   42.45
      125 42.45
      125 42.45
15/05/2026 14:06:09.644 150   42.50
      150 42.50
      150 42.50
15/05/2026 14:01:33.346 1   42.45
      1 42.45
      1 42.45
15/05/2026 13:43:32.479 36   42.40
      36 42.40
      36 42.40
15/05/2026 13:40:22.718 10   42.55
      10 42.55
      10 42.55
15/05/2026 13:29:58.099 108   42.50
      108 42.50
      108 42.50
15/05/2026 13:25:17.107 59   42.50
      59 42.50
      59 42.50
15/05/2026 13:22:33.726 250   42.45
      250 42.45
      250 42.45
15/05/2026 13:22:23.894 125   42.45
      125 42.45
      125 42.45
15/05/2026 13:22:23.803 125   42.45
      125 42.45
      125 42.45
15/05/2026 12:57:21.764 450   42.40
      450 42.40
      450 42.40
15/05/2026 12:44:39.259 45   42.40
      45 42.40
      45 42.40
15/05/2026 12:41:21.290 5   42.40
      5 42.40
      5 42.40
15/05/2026 12:39:56.590 2 360   42.15
      2 360 42.15
      2 360 42.15
15/05/2026 12:39:45.208 675   42.25
      675 42.25
      675 42.25
15/05/2026 12:39:33.446 675   42.25
      675 42.25
      675 42.25
15/05/2026 12:28:39.799 47   42.40
      47 42.40
      47 42.40
15/05/2026 12:13:04.830 4   42.25
      4 42.25
      4 42.25
15/05/2026 12:12:37.879 100   42.30
      100 42.30
      100 42.30
15/05/2026 12:12:04.366 3   42.30
      3 42.30
      3 42.30
15/05/2026 12:06:01.599 27   42.30
      27 42.30
      27 42.30
15/05/2026 11:33:15.504 30   42.15
      30 42.15
      30 42.15
15/05/2026 11:25:00.843 5   42.25
      5 42.25
      5 42.25
15/05/2026 11:23:45.011 5   42.25
      5 42.25
      5 42.25
15/05/2026 11:23:07.191 5   42.25
      5 42.25
      5 42.25
15/05/2026 11:13:21.460 71   42.25
      71 42.25
      71 42.25
15/05/2026 11:13:12.743 225   42.25
      225 42.25
      225 42.25
15/05/2026 11:04:04.421 4   42.15
      4 42.15
      4 42.15
15/05/2026 10:43:04.066 50   42.20
      50 42.20
      50 42.20
15/05/2026 10:42:53.143 125   42.20
      125 42.20
      125 42.20
15/05/2026 10:42:53.078 125   42.20
      125 42.20
      125 42.20
15/05/2026 10:18:53.985 100   42.20
      100 42.20
      100 42.20
15/05/2026 10:17:06.293 2   42.20
      2 42.20
      2 42.20
15/05/2026 10:00:28.609 36   42.20
      36 42.20
      36 42.20
15/05/2026 09:44:20.439 18   42.20
      18 42.20
      4 42.20
      14 42.20
15/05/2026 09:33:18.117 1   42.25
      1 42.25
      1 42.25
15/05/2026 09:30:17.851 3   42.30
      3 42.30
      3 42.30
15/05/2026 09:30:08.627 36   42.30
      36 42.30
      36 42.30
15/05/2026 09:23:09.873 36   42.20
      36 42.20
      36 42.20
15/05/2026 09:20:45.788 25   42.30
      25 42.30
      25 42.30
15/05/2026 08:56:13.050 12   42.15
      12 42.15
      12 42.15
15/05/2026 08:39:59.300 96   42.45
      96 42.45
      96 42.45
15/05/2026 08:39:59.089 125   42.45
      125 42.45
      125 42.45
15/05/2026 08:39:58.980 125   42.45
      125 42.45
      125 42.45
15/05/2026 08:38:47.826 125   42.45
      125 42.45
      125 42.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)