Fielmann Group AG

68

64

37.55

Date Time Volume Order Volume Price
02/10/2026 20:52:07.810 6   37.55
      6 37.55
      6 37.55
02/10/2026 20:49:47.190 50   37.80
      50 37.80
      50 37.80
02/10/2026 19:42:29.377 7   37.55
      7 37.55
      7 37.55
02/10/2026 18:54:48.374 50   37.80
      50 37.80
      50 37.80
02/10/2026 18:38:48.811 14   37.55
      14 37.55
      14 37.55
02/10/2026 18:23:02.279 250   37.85
      103 37.85
      250 37.85
      147 37.85
02/10/2026 18:17:30.734 30   37.85
      30 37.85
      30 37.85
02/10/2026 17:50:25.993 2   37.85
      2 37.85
      2 37.85
02/10/2026 17:29:58.105 65   37.55
      65 37.55
      65 37.55
02/10/2026 17:26:33.181 210   37.60
      60 37.60
      210 37.60
      150 37.60
02/10/2026 17:11:45.528 2   37.60
      2 37.60
      2 37.60
02/10/2026 17:11:45.468 13   37.60
      13 37.60
      13 37.60
02/10/2026 16:59:35.549 75   37.75
      75 37.75
      75 37.75
02/10/2026 16:55:00.983 100   37.75
      100 37.75
      100 37.75
02/10/2026 16:53:43.016 1   37.80
      1 37.80
      1 37.80
02/10/2026 16:51:45.407 60   37.80
      60 37.80
      60 37.80
02/10/2026 16:43:38.805 30   37.80
      30 37.80
      30 37.80
02/10/2026 16:06:41.326 70   37.90
      70 37.90
      70 37.90
02/10/2026 15:42:45.768 16   37.90
      16 37.90
      16 37.90
02/10/2026 15:36:58.949 1   37.80
      1 37.80
      1 37.80
02/10/2026 15:35:30.318 14   37.85
      14 37.85
      14 37.85
02/10/2026 15:33:27.859 25   37.90
      25 37.90
      25 37.90
02/10/2026 15:24:04.580 120   37.85
      120 37.85
      120 37.85
02/10/2026 14:33:39.991 20   37.95
      20 37.95
      20 37.95
02/10/2026 14:29:39.889 150   37.95
      150 37.95
      150 37.95
02/10/2026 14:26:09.395 3   37.90
      3 37.90
      3 37.90
02/10/2026 14:16:52.360 145   37.85
      145 37.85
      145 37.85
02/10/2026 14:08:57.443 100   37.85
      100 37.85
      100 37.85
02/10/2026 13:48:53.077 100   37.90
      100 37.90
      100 37.90
02/10/2026 13:30:56.913 27   38.00
      27 38.00
      27 38.00
02/10/2026 13:30:01.321 69   38.00
      69 38.00
      69 38.00
02/10/2026 13:18:18.933 25   38.05
      25 38.05
      25 38.05
02/10/2026 13:02:58.451 200   38.00
      200 38.00
      200 38.00
02/10/2026 12:40:06.641 50   38.05
      50 38.05
      50 38.05
02/10/2026 12:36:56.998 200   38.05
      200 38.05
      200 38.05
02/10/2026 12:22:45.383 90   38.05
      90 38.05
      90 38.05
02/10/2026 12:22:34.816 350   38.05
      350 38.05
      350 38.05
02/10/2026 12:22:34.777 350   38.05
      350 38.05
      350 38.05
02/10/2026 12:11:21.816 58   38.05
      58 38.05
      58 38.05
02/10/2026 11:35:49.161 25   37.95
      25 37.95
      25 37.95
02/10/2026 11:16:23.500 40   38.00
      40 38.00
      40 38.00
02/10/2026 11:15:38.198 200   38.00
      200 38.00
      200 38.00
02/10/2026 11:00:34.105 20   38.00
      20 38.00
      20 38.00
02/10/2026 10:43:11.354 50   38.00
      50 38.00
      50 38.00
02/10/2026 10:16:04.172 100   38.00
      100 38.00
      100 38.00
02/10/2026 09:41:31.450 150   37.90
      150 37.90
      150 37.90
02/10/2026 09:41:31.131 110   37.95
      110 37.95
      110 37.95
02/10/2026 09:39:29.464 102   37.90
      102 37.90
      102 37.90
02/10/2026 09:30:16.194 1   37.95
      1 37.95
      1 37.95
02/10/2026 09:20:58.676 150   38.10
      150 38.10
      150 38.10
02/10/2026 09:19:06.266 75   38.10
      75 38.10
      75 38.10
02/10/2026 09:18:42.098 175   38.10
      175 38.10
      175 38.10
02/10/2026 09:18:18.788 50   38.00
      50 38.00
      50 38.00
02/10/2026 09:11:57.530 10   37.95
      10 37.95
      10 37.95
02/10/2026 09:09:09.281 725   38.05
      725 38.05
      725 38.05
02/10/2026 09:08:08.506 275   37.90
      275 37.90
      275 37.90
02/10/2026 09:00:51.681 135   37.70
      135 37.70
      135 37.70
02/10/2026 09:00:51.648 100   37.75
      100 37.75
      100 37.75
02/10/2026 08:40:46.577 7   38.05
      7 38.05
      7 38.05
02/10/2026 08:34:31.404 9   37.80
      9 37.80
      9 37.80
02/10/2026 08:08:57.323 5   37.75
      5 37.75
      5 37.75
02/10/2026 07:59:01.930 100   38.00
      68 38.00
      32 38.00
      100 38.00
02/10/2026 07:33:36.143 28   38.00
      28 38.00
      28 38.00
02/10/2026 07:30:09.875 80   37.75
      70 37.75
      12 37.75
      10 37.75
      68 37.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)