Tradegate BSX

BYD Co. Ltd.

466

562

10.335

Date	Time	Volume	Order Volume	Price
13/02/2026	15:07:50.331	715		10.20
			715	10.20
			715	10.20
13/02/2026	15:04:00.040	950		10.17
			950	10.17
			950	10.17
13/02/2026	15:03:21.092	100		10.15
			25	10.15
			75	10.15
			100	10.15
13/02/2026	15:02:55.765	20		10.17
			20	10.17
			20	10.17
13/02/2026	15:02:45.937	150		10.065
			25	10.065
			125	10.065
			150	10.065
13/02/2026	15:02:31.919	3 000		10.15
			2 975	10.15
			3 000	10.15
			25	10.15
13/02/2026	15:02:12.079	350		10.15
			25	10.15
			350	10.15
			325	10.15
13/02/2026	15:02:01.792	162		10.065
			162	10.065
			162	10.065
13/02/2026	15:01:34.335	100		10.065
			100	10.065
			100	10.065
13/02/2026	15:01:26.036	75		10.065
			75	10.065
			75	10.065
13/02/2026	15:01:23.063	935		10.065
			85	10.065
			935	10.065
			850	10.065
13/02/2026	15:01:02.182	3 728		10.055
			2 000	10.055
			1 042	10.055
			25	10.055
			200	10.055
			186	10.055
			2 545	10.055
			1 000	10.055
			60	10.055
			98	10.055
			100	10.055
			200	10.055
13/02/2026	15:00:47.152	2 280		10.10
			55	10.10
			100	10.10
			2 000	10.10
			100	10.10
			1 000	10.10
			1 120	10.10
			25	10.10
			150	10.10
			10	10.10
13/02/2026	14:59:45.153	4 000		10.12
			3 000	10.12
			1 000	10.12
			3 550	10.12
			450	10.12
13/02/2026	14:59:38.474	1 600		10.125
			100	10.125
			1 000	10.125
			500	10.125
			1 600	10.125
13/02/2026	14:58:22.725	5 900		10.13
			2 590	10.13
			3 000	10.13
			100	10.13
			210	10.13
			400	10.13
			1 000	10.13
			4 000	10.13
			500	10.13
13/02/2026	14:56:51.710	1 000		10.165
			1 000	10.165
			1 000	10.165
13/02/2026	14:56:41.354	3 190		10.125
			1 260	10.125
			200	10.125
			600	10.125
			300	10.125
			2 470	10.125
			150	10.125
			600	10.125
			80	10.125
			720	10.125
13/02/2026	14:56:37.538	22 726		10.125
			500	10.125
			15	10.125
			8	10.125
			98	10.125
			200	10.125
			20	10.125
			1 000	10.125
			500	10.125
			36	10.125
			22 726	10.125
			5 045	10.125
			98	10.125
			30	10.125
			1 000	10.125
			1 000	10.125
			15	10.125
			12 000	10.125
			75	10.125
			56	10.125
			500	10.125
			270	10.125
			215	10.125
			20	10.125
			25	10.125
13/02/2026	14:54:27.947	13 474		10.285
			1 200	10.285
			12 274	10.285
			12 674	10.285
			800	10.285
13/02/2026	14:54:27.847	5 000		10.30
			124	10.30
			100	10.30
			1 000	10.30
			400	10.30
			50	10.30
			1 000	10.30
			2 326	10.30
			5 000	10.30
13/02/2026	14:53:42.881	550		10.315
			550	10.315
			500	10.315
			50	10.315
13/02/2026	14:52:24.254	370		10.305
			370	10.305
			10	10.305
			360	10.305
13/02/2026	14:52:24.077	3 000		10.305
			3 000	10.305
			2 995	10.305
			5	10.305
13/02/2026	14:50:42.914	3 000		10.305
			3 000	10.305
			42	10.305
			2 958	10.305
13/02/2026	14:50:03.187	100		10.305
			100	10.305
			100	10.305
13/02/2026	14:49:59.375	10		10.335
			10	10.335
			10	10.335
13/02/2026	14:48:46.228	2 000		10.305
			2 000	10.305
			2 000	10.305
13/02/2026	14:48:46.111	944		10.305
			944	10.305
			944	10.305
13/02/2026	14:48:43.120	1 290		10.32
			290	10.32
			340	10.32
			1 000	10.32
			950	10.32
13/02/2026	14:47:29.851	5 050		10.355
			900	10.355
			100	10.355
			25	10.355
			25	10.355
			3 000	10.355
			1 000	10.355
			5 050	10.355
13/02/2026	14:47:24.639	3 000		10.41
			3 000	10.41
			3 000	10.41
13/02/2026	14:47:08.243	1 000		10.415
			1 000	10.415
			1 000	10.415
13/02/2026	14:46:25.225	28		10.415
			28	10.415
			28	10.415
13/02/2026	14:45:49.221	125		10.465
			125	10.465
			125	10.465
13/02/2026	14:45:18.241	10		10.465
			10	10.465
			10	10.465
13/02/2026	14:45:11.112	25		10.46
			25	10.46
			25	10.46
13/02/2026	14:44:28.892	14 450		10.43
			14 450	10.43
			14 450	10.43
13/02/2026	14:43:58.090	3 000		10.425
			3 000	10.425
			3 000	10.425
13/02/2026	14:43:57.124	2 500		10.425
			2 500	10.425
			2 500	10.425
13/02/2026	14:43:06.741	2 500		10.425
			2 500	10.425
			2 500	10.425
13/02/2026	14:42:22.823	2 500		10.425
			2 500	10.425
			2 500	10.425
13/02/2026	14:42:02.216	1 000		10.425
			1 000	10.425
			1 000	10.425
13/02/2026	14:41:36.584	2 500		10.425
			2 500	10.425
			2 500	10.425
13/02/2026	14:41:18.651	828		10.415
			828	10.415
			50	10.415
			778	10.415
13/02/2026	14:40:57.101	1 000		10.415
			1 000	10.415
			1 000	10.415
13/02/2026	14:40:57.007	1 000		10.415
			1 000	10.415
			1 000	10.415
13/02/2026	14:40:56.932	1 000		10.415
			1 000	10.415
			1 000	10.415
13/02/2026	14:40:27.738	2 000		10.425
			2 000	10.425
			2 000	10.425
13/02/2026	14:40:12.618	1 000		10.425
			1 000	10.425
			1 000	10.425
13/02/2026	14:39:41.832	2 000		10.425
			2 000	10.425
			2 000	10.425
13/02/2026	14:38:09.188	2 000		10.425
			2 000	10.425
			2 000	10.425
13/02/2026	14:37:12.706	2 000		10.425
			2 000	10.425
			2 000	10.425
13/02/2026	14:36:48.976	350		10.415
			350	10.415
			350	10.415
13/02/2026	14:35:54.786	135		10.405
			135	10.405
			135	10.405
13/02/2026	14:32:35.810	150		10.425
			150	10.425
			150	10.425
13/02/2026	14:31:24.913	450		10.41
			450	10.41
			450	10.41
13/02/2026	14:30:49.830	1		10.405
			1	10.405
			1	10.405
13/02/2026	14:25:37.731	435		10.405
			415	10.405
			435	10.405
			20	10.405
13/02/2026	14:24:41.001	5		10.425
			5	10.425
			5	10.425
13/02/2026	14:17:20.297	250		10.425
			250	10.425
			250	10.425
13/02/2026	14:13:47.502	550		10.43
			50	10.43
			500	10.43
			550	10.43
13/02/2026	14:11:09.394	300		10.43
			300	10.43
			300	10.43
13/02/2026	14:09:52.782	300		10.43
			300	10.43
			300	10.43
13/02/2026	14:07:04.638	131		10.43
			131	10.43
			81	10.43
			50	10.43
13/02/2026	14:02:45.828	50		10.43
			50	10.43
			50	10.43
13/02/2026	14:02:26.897	290		10.43
			25	10.43
			25	10.43
			215	10.43
			25	10.43
			290	10.43
13/02/2026	13:58:35.184	48		10.475
			25	10.475
			48	10.475
			23	10.475
13/02/2026	13:56:50.177	5		10.43
			5	10.43
			5	10.43
13/02/2026	13:53:12.398	500		10.475
			25	10.475
			475	10.475
			500	10.475
13/02/2026	13:51:03.394	60		10.43
			10	10.43
			60	10.43
			25	10.43
			25	10.43
13/02/2026	13:49:08.078	400		10.475
			400	10.475
			60	10.475
			260	10.475
			80	10.475
13/02/2026	13:47:57.513	8		10.43
			8	10.43
			8	10.43
13/02/2026	13:32:52.414	80		10.475
			25	10.475
			55	10.475
			80	10.475
13/02/2026	13:31:14.873	20		10.405
			20	10.405
			20	10.405
13/02/2026	13:29:56.280	500		10.475
			500	10.475
			375	10.475
			25	10.475
			25	10.475
			50	10.475
			25	10.475
13/02/2026	13:27:36.019	200		10.405
			200	10.405
			200	10.405
13/02/2026	13:27:06.183	90		10.405
			90	10.405
			90	10.405
13/02/2026	13:20:23.890	50		10.415
			50	10.415
			50	10.415
13/02/2026	13:17:14.812	1 200		10.405
			1 200	10.405
			1 200	10.405
13/02/2026	13:11:07.424	25		10.42
			25	10.42
			25	10.42
13/02/2026	13:01:07.451	100		10.405
			100	10.405
			25	10.405
			25	10.405
			50	10.405
13/02/2026	13:00:35.119	5		10.45
			5	10.45
			5	10.45
13/02/2026	12:59:26.704	40		10.405
			40	10.405
			15	10.405
			25	10.405
13/02/2026	12:55:01.988	4		10.465
			4	10.465
			4	10.465
13/02/2026	12:53:57.824	50		10.46
			50	10.46
			25	10.46
			25	10.46
13/02/2026	12:53:33.249	49		10.405
			49	10.405
			49	10.405
13/02/2026	12:49:35.825	300		10.405
			300	10.405
			25	10.405
			275	10.405
13/02/2026	12:47:53.567	3		10.405
			3	10.405
			3	10.405
13/02/2026	12:45:50.528	1 000		10.405
			1 000	10.405
			900	10.405
			100	10.405
13/02/2026	12:42:49.499	2 504		10.42
			2 504	10.42
			2 504	10.42
13/02/2026	12:42:35.568	2 360		10.415
			2 360	10.415
			2 360	10.415
13/02/2026	12:42:16.554	1 148		10.42
			1 148	10.42
			1 148	10.42
13/02/2026	12:41:36.474	1 248		10.425
			1 248	10.425
			1 198	10.425
			50	10.425
13/02/2026	12:41:29.528	45		10.425
			45	10.425
			45	10.425
13/02/2026	12:40:03.922	10		10.48
			10	10.48
			10	10.48
13/02/2026	12:39:32.037	480		10.425
			480	10.425
			280	10.425
			200	10.425
13/02/2026	12:38:34.998	250		10.475
			250	10.475
			80	10.475
			170	10.475
13/02/2026	12:37:24.175	4		10.475
			4	10.475
			4	10.475
13/02/2026	12:35:50.924	30		10.425
			30	10.425
			30	10.425
13/02/2026	12:34:45.668	88		10.475
			50	10.475
			38	10.475
			88	10.475
13/02/2026	12:33:35.014	100		10.425
			100	10.425
			100	10.425
13/02/2026	12:32:21.732	96		10.425
			96	10.425
			96	10.425
13/02/2026	12:29:58.086	950		10.45
			950	10.45
			950	10.45
13/02/2026	12:29:27.820	50		10.43
			50	10.43
			50	10.43
13/02/2026	12:29:13.939	10		10.495
			10	10.495
			10	10.495
13/02/2026	12:27:04.926	288		10.425
			288	10.425
			288	10.425
13/02/2026	12:25:55.199	16		10.425
			16	10.425
			16	10.425
13/02/2026	12:23:39.679	209		10.425
			100	10.425
			84	10.425
			209	10.425
			25	10.425
13/02/2026	12:19:34.538	163		10.445
			13	10.445
			163	10.445
			50	10.445
			100	10.445
13/02/2026	12:18:07.412	380		10.495
			355	10.495
			25	10.495
			380	10.495
13/02/2026	12:18:01.987	25		10.45
			25	10.45
			25	10.45
13/02/2026	12:18:01.941	50		10.495
			50	10.495
			50	10.495
13/02/2026	12:17:28.669	675		10.46
			675	10.46
			25	10.46
			500	10.46
			50	10.46
			50	10.46
			50	10.46
13/02/2026	12:15:56.733	29		10.495
			29	10.495
			29	10.495
13/02/2026	12:14:42.983	250		10.495
			250	10.495
			250	10.495
13/02/2026	12:12:15.172	68		10.465
			50	10.465
			18	10.465
			68	10.465
13/02/2026	12:10:36.734	20		10.495
			20	10.495
			20	10.495
13/02/2026	12:07:38.379	300		10.495
			300	10.495
			300	10.495
13/02/2026	12:04:08.908	7		10.47
			7	10.47
			7	10.47
13/02/2026	12:03:19.815	100		10.495
			100	10.495
			100	10.495
13/02/2026	12:02:12.066	30		10.495
			30	10.495
			30	10.495
13/02/2026	12:01:57.813	190		10.495
			190	10.495
			190	10.495
13/02/2026	11:59:34.609	100		10.495
			100	10.495
			20	10.495
			80	10.495
13/02/2026	11:58:47.744	4		10.495
			4	10.495
			4	10.495
13/02/2026	11:58:13.645	190		10.495
			60	10.495
			70	10.495
			60	10.495
			190	10.495
13/02/2026	11:51:59.861	3		10.47
			3	10.47
			3	10.47
13/02/2026	11:51:55.360	1		10.47
			1	10.47
			1	10.47
13/02/2026	11:46:09.132	2		10.525
			2	10.525
			2	10.525
13/02/2026	11:44:57.582	100		10.50
			100	10.50
			50	10.50
			50	10.50
13/02/2026	11:44:52.366	29		10.515
			29	10.515
			5	10.515
			19	10.515
			5	10.515
13/02/2026	11:43:30.428	50		10.495
			50	10.495
			25	10.495
			25	10.495
13/02/2026	11:41:56.638	5 931		10.48
			5 931	10.48
			5 931	10.48
13/02/2026	11:41:07.088	200		10.485
			200	10.485
			185	10.485
			15	10.485
13/02/2026	11:40:21.225	250		10.485
			50	10.485
			200	10.485
			250	10.485
13/02/2026	11:36:53.687	3		10.505
			3	10.505
			3	10.505
13/02/2026	11:31:38.512	1 500		10.475
			1 500	10.475
			1 500	10.475
13/02/2026	11:31:03.835	57		10.475
			57	10.475
			57	10.475
13/02/2026	11:27:41.436	1 000		10.48
			1 000	10.48
			1 000	10.48
13/02/2026	11:26:30.929	124		10.48
			124	10.48
			124	10.48
13/02/2026	11:18:12.803	250		10.47
			250	10.47
			175	10.47
			25	10.47
			50	10.47
13/02/2026	11:10:01.839	400		10.505
			50	10.505
			350	10.505
			400	10.505
13/02/2026	11:08:14.166	4		10.50
			4	10.50
			4	10.50
13/02/2026	11:06:17.564	1		10.50
			1	10.50
			1	10.50
13/02/2026	11:05:56.355	865		10.465
			865	10.465
			865	10.465
13/02/2026	11:05:55.254	210		10.465
			210	10.465
			210	10.465
13/02/2026	11:05:29.138	160		10.465
			160	10.465
			160	10.465
13/02/2026	11:03:28.281	600		10.465
			600	10.465
			600	10.465
13/02/2026	11:02:19.907	300		10.505
			300	10.505
			300	10.505
13/02/2026	11:01:59.474	50		10.485
			50	10.485
			50	10.485
13/02/2026	11:01:49.265	6		10.505
			6	10.505
			6	10.505
13/02/2026	11:00:35.649	34		10.50
			34	10.50
			34	10.50
13/02/2026	10:58:37.378	1 200		10.49
			1 200	10.49
			1 200	10.49
13/02/2026	10:57:58.233	24		10.49
			24	10.49
			24	10.49
13/02/2026	10:57:54.892	200		10.51
			200	10.51
			200	10.51
13/02/2026	10:57:38.298	23		10.49
			23	10.49
			23	10.49
13/02/2026	10:56:16.131	600		10.495
			600	10.495
			600	10.495
13/02/2026	10:55:05.940	100		10.495
			100	10.495
			100	10.495
13/02/2026	10:53:45.315	96		10.495
			96	10.495
			96	10.495
13/02/2026	10:48:22.706	375		10.50
			375	10.50
			375	10.50
13/02/2026	10:47:11.717	2 000		10.50
			25	10.50
			1 975	10.50
			2 000	10.50
13/02/2026	10:45:58.280	8		10.50
			8	10.50
			8	10.50
13/02/2026	10:45:29.194	5		10.52
			5	10.52
			5	10.52
13/02/2026	10:45:02.126	48		10.52
			48	10.52
			23	10.52
			25	10.52
13/02/2026	10:44:04.587	8		10.52
			8	10.52
			8	10.52
13/02/2026	10:43:08.180	40		10.495
			40	10.495
			40	10.495
13/02/2026	10:42:17.258	1 000		10.495
			1 000	10.495
			1 000	10.495
13/02/2026	10:42:11.636	1 200		10.495
			50	10.495
			1 150	10.495
			1 200	10.495
13/02/2026	10:37:52.947	8		10.495
			8	10.495
			8	10.495
13/02/2026	10:37:39.747	40		10.495
			40	10.495
			40	10.495
13/02/2026	10:34:55.616	50		10.51
			50	10.51
			50	10.51
13/02/2026	10:34:39.644	25		10.51
			25	10.51
			25	10.51
13/02/2026	10:33:53.968	15		10.495
			15	10.495
			15	10.495
13/02/2026	10:33:52.992	30		10.495
			30	10.495
			25	10.495
			5	10.495
13/02/2026	10:32:28.322	150		10.52
			150	10.52
			150	10.52
13/02/2026	10:32:23.966	30		10.495
			30	10.495
			30	10.495
13/02/2026	10:30:52.423	90		10.52
			90	10.52
			25	10.52
			15	10.52
			50	10.52
13/02/2026	10:30:47.487	1 050		10.50
			1 050	10.50
			50	10.50
			1 000	10.50
13/02/2026	10:29:58.113	60		10.515
			60	10.515
			60	10.515
13/02/2026	10:27:53.786	150		10.505
			150	10.505
			50	10.505
			100	10.505
13/02/2026	10:26:33.181	22		10.54
			22	10.54
			2	10.54
			20	10.54
13/02/2026	10:26:32.817	20		10.52
			20	10.52
			20	10.52
13/02/2026	10:23:50.512	700		10.505
			700	10.505
			700	10.505
13/02/2026	10:22:34.005	110		10.505
			110	10.505
			50	10.505
			60	10.505
13/02/2026	10:19:22.207	316		10.505
			316	10.505
			316	10.505
13/02/2026	10:15:17.799	80		10.505
			80	10.505
			55	10.505
			25	10.505
13/02/2026	10:11:57.123	103		10.53
			103	10.53
			103	10.53
13/02/2026	10:11:48.634	400		10.505
			400	10.505
			400	10.505
13/02/2026	10:09:21.561	10		10.53
			10	10.53
			10	10.53
13/02/2026	10:08:01.609	366		10.505
			25	10.505
			341	10.505
			366	10.505
13/02/2026	10:05:45.156	945		10.53
			25	10.53
			50	10.53
			845	10.53
			945	10.53
			25	10.53
13/02/2026	10:04:53.830	150		10.505
			150	10.505
			150	10.505
13/02/2026	10:04:26.765	100		10.505
			50	10.505
			100	10.505
			50	10.505
13/02/2026	10:03:09.239	10		10.505
			10	10.505
			10	10.505
13/02/2026	10:02:55.503	11		10.53
			11	10.53
			11	10.53
13/02/2026	10:00:14.063	38		10.505
			38	10.505
			38	10.505
13/02/2026	10:00:07.455	10		10.53
			10	10.53
			10	10.53
13/02/2026	09:59:13.569	2		10.53
			2	10.53
			2	10.53
13/02/2026	09:54:14.930	15		10.53
			15	10.53
			15	10.53
13/02/2026	09:50:00.794	300		10.515
			300	10.515
			100	10.515
			100	10.515
			50	10.515
			25	10.515
			25	10.515
13/02/2026	09:46:13.372	95		10.54
			95	10.54
			95	10.54
13/02/2026	09:44:45.963	5		10.515
			5	10.515
			5	10.515
13/02/2026	09:44:19.825	350		10.54
			350	10.54
			350	10.54
13/02/2026	09:43:29.666	1		10.54
			1	10.54
			1	10.54
13/02/2026	09:43:21.311	197		10.54
			197	10.54
			197	10.54
13/02/2026	09:43:12.918	10		10.51
			10	10.51
			10	10.51
13/02/2026	09:42:31.975	25		10.54
			25	10.54
			25	10.54
13/02/2026	09:42:00.094	250		10.54
			40	10.54
			25	10.54
			160	10.54
			25	10.54
			250	10.54
13/02/2026	09:41:15.434	5		10.54
			5	10.54
			5	10.54
13/02/2026	09:38:31.299	3		10.54
			3	10.54
			3	10.54
13/02/2026	09:38:25.844	10		10.54
			10	10.54
			10	10.54
13/02/2026	09:35:21.525	1		10.54
			1	10.54
			1	10.54
13/02/2026	09:34:56.570	100		10.54
			100	10.54
			100	10.54
13/02/2026	09:29:58.076	40		10.525
			40	10.525
			40	10.525
13/02/2026	09:26:52.365	236		10.54
			100	10.54
			60	10.54
			25	10.54
			50	10.54
			236	10.54
			1	10.54
13/02/2026	09:26:18.596	9		10.54
			9	10.54
			9	10.54
13/02/2026	09:25:31.652	68		10.515
			68	10.515
			68	10.515
13/02/2026	09:23:14.204	5		10.53
			5	10.53
			5	10.53
13/02/2026	09:19:02.809	500		10.505
			392	10.505
			500	10.505
			50	10.505
			58	10.505
13/02/2026	09:16:44.959	10		10.53
			10	10.53
			10	10.53
13/02/2026	09:14:31.602	18		10.51
			18	10.51
			18	10.51
13/02/2026	09:12:52.087	50		10.52
			25	10.52
			25	10.52
			50	10.52
13/02/2026	09:09:05.721	2 500		10.525
			50	10.525
			2 450	10.525
			2 500	10.525
13/02/2026	09:00:40.267	150		10.515
			150	10.515
			50	10.515
			100	10.515
13/02/2026	08:57:47.971	10		10.55
			10	10.55
			10	10.55
13/02/2026	08:55:23.752	35		10.555
			35	10.555
			35	10.555
13/02/2026	08:54:51.883	5 000		10.525
			5 000	10.525
			5 000	10.525
13/02/2026	08:51:12.405	285		10.54
			20	10.54
			285	10.54
			265	10.54
13/02/2026	08:49:04.944	70		10.525
			70	10.525
			70	10.525
13/02/2026	08:48:27.976	25		10.555
			25	10.555
			5	10.555
			20	10.555
13/02/2026	08:46:19.051	151		10.515
			101	10.515
			151	10.515
			50	10.515
13/02/2026	08:43:16.013	50		10.52
			50	10.52
			50	10.52
13/02/2026	08:43:07.963	30		10.525
			30	10.525
			30	10.525
13/02/2026	08:41:00.147	54		10.515
			54	10.515
			4	10.515
			50	10.515
13/02/2026	08:39:02.339	10		10.555
			10	10.555
			10	10.555
13/02/2026	08:38:55.798	35		10.52
			35	10.52
			35	10.52
13/02/2026	08:33:21.354	80		10.54
			80	10.54
			80	10.54
13/02/2026	08:32:14.191	10		10.54
			10	10.54
			10	10.54
13/02/2026	08:30:13.138	15		10.52
			15	10.52
			15	10.52
13/02/2026	08:29:58.045	50		10.53
			50	10.53
			50	10.53
13/02/2026	08:29:51.847	20		10.55
			20	10.55
			20	10.55
13/02/2026	08:29:43.803	1		10.55
			1	10.55
			1	10.55
13/02/2026	08:29:26.758	29		10.515
			29	10.515
			14	10.515
			15	10.515
13/02/2026	08:26:43.415	1		10.54
			1	10.54
			1	10.54
13/02/2026	08:26:12.862	10		10.505
			10	10.505
			10	10.505
13/02/2026	08:23:34.422	20		10.51
			20	10.51
			20	10.51
13/02/2026	08:22:21.173	7 354		10.535
			7 354	10.535
			50	10.535
			7 304	10.535
13/02/2026	08:20:37.845	100		10.565
			100	10.565
			30	10.565
			50	10.565
			20	10.565
13/02/2026	08:18:28.823	50		10.57
			50	10.57
			50	10.57
13/02/2026	08:17:42.337	50		10.545
			50	10.545
			50	10.545
13/02/2026	08:16:35.486	280		10.57
			280	10.57
			280	10.57
13/02/2026	08:14:17.539	94		10.575
			94	10.575
			64	10.575
			30	10.575
13/02/2026	08:08:12.141	30		10.55
			30	10.55
			30	10.55
13/02/2026	08:07:01.024	50		10.565
			50	10.565
			50	10.565
13/02/2026	08:06:38.289	3		10.55
			3	10.55
			3	10.55
13/02/2026	08:06:16.528	5		10.59
			5	10.59
			5	10.59
13/02/2026	08:06:15.112	48		10.59
			48	10.59
			48	10.59
13/02/2026	08:06:07.023	10		10.59
			10	10.59
			10	10.59
13/02/2026	08:06:00.946	3		10.59
			3	10.59
			3	10.59
13/02/2026	08:05:51.318	29		10.59
			29	10.59
			29	10.59
13/02/2026	08:00:52.780	519		10.575
			519	10.575
			519	10.575
13/02/2026	08:00:50.808	390		10.575
			390	10.575
			390	10.575
13/02/2026	08:00:48.949	5		10.57
			5	10.57
			5	10.57
13/02/2026	08:00:13.365	27		10.60
			27	10.60
			27	10.60
13/02/2026	08:00:10.597	115		10.565
			115	10.565
			115	10.565
13/02/2026	07:59:41.375	350		10.555
			350	10.555
			350	10.555
13/02/2026	07:59:03.808	500		10.56
			500	10.56
			500	10.56
13/02/2026	07:41:47.391	3		10.56
			3	10.56
			3	10.56
13/02/2026	07:40:29.863	20		10.56
			20	10.56
			20	10.56
13/02/2026	07:34:07.060	160		10.55
			160	10.55
			160	10.55
13/02/2026	07:33:15.870	9		10.58
			9	10.58
			9	10.58
13/02/2026	07:33:12.106	1		10.545
			1	10.545
			1	10.545
13/02/2026	07:30:06.487	768		10.525
			36	10.525
			500	10.525
			135	10.525
			210	10.525
			90	10.525
			50	10.525
			10	10.525
			100	10.525
			300	10.525
			12	10.525
			18	10.525
			20	10.525
			30	10.525
			25	10.525

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 5.55 / Ask: 6.00
Volume: 2 534 718
+26.12%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/02/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice