BYD Co. Ltd.

427

512

9.787

<< <    

Date Time Volume Order Volume Price
14/08/2026 14:37:30.566 200   9.736
      200 9.736
      200 9.736
14/08/2026 14:37:14.210 100   9.701
      100 9.701
      100 9.701
14/08/2026 14:36:22.905 2 000   9.701
      2 000 9.701
      2 000 9.701
14/08/2026 14:36:02.824 2 000   9.701
      2 000 9.701
      2 000 9.701
14/08/2026 14:33:46.049 1   9.734
      1 9.734
      1 9.734
14/08/2026 14:33:39.398 714   9.70
      500 9.70
      714 9.70
      14 9.70
      200 9.70
14/08/2026 14:33:16.516 3 000   9.709
      3 000 9.709
      3 000 9.709
14/08/2026 14:33:14.092 5   9.708
      5 9.708
      5 9.708
14/08/2026 14:33:06.098 10   9.708
      10 9.708
      10 9.708
14/08/2026 14:27:54.817 1 000   9.73
      1 000 9.73
      1 000 9.73
14/08/2026 14:27:50.481 1   9.708
      1 9.708
      1 9.708
14/08/2026 14:25:44.170 521   9.738
      521 9.738
      521 9.738
14/08/2026 14:25:35.943 280   9.709
      120 9.709
      100 9.709
      60 9.709
      280 9.709
14/08/2026 14:24:55.453 20   9.738
      20 9.738
      20 9.738
14/08/2026 14:17:49.552 10   9.716
      10 9.716
      10 9.716
14/08/2026 14:16:38.892 456   9.765
      456 9.765
      456 9.765
14/08/2026 14:16:37.825 102   9.715
      102 9.715
      102 9.715
14/08/2026 14:15:22.936 50   9.765
      35 9.765
      15 9.765
      50 9.765
14/08/2026 14:14:02.272 5   9.739
      5 9.739
      5 9.739
14/08/2026 14:12:25.843 21   9.739
      21 9.739
      21 9.739
14/08/2026 14:11:39.606 50   9.71
      50 9.71
      50 9.71
14/08/2026 14:11:38.870 50   9.739
      50 9.739
      50 9.739
14/08/2026 14:11:13.554 200   9.739
      200 9.739
      200 9.739
14/08/2026 14:08:57.842 200   9.739
      100 9.739
      100 9.739
      200 9.739
14/08/2026 14:03:35.466 60   9.723
      60 9.723
      60 9.723
14/08/2026 14:00:01.970 1   9.713
      1 9.713
      1 9.713
14/08/2026 13:59:41.253 3   9.739
      3 9.739
      3 9.739
14/08/2026 13:58:57.315 2   9.713
      2 9.713
      2 9.713
14/08/2026 13:58:21.588 21   9.713
      21 9.713
      21 9.713
14/08/2026 13:58:18.211 513   9.739
      513 9.739
      513 9.739
14/08/2026 13:55:29.851 2 000   9.729
      2 000 9.729
      2 000 9.729
14/08/2026 13:54:37.258 450   9.728
      450 9.728
      450 9.728
14/08/2026 13:52:41.619 1   9.728
      1 9.728
      1 9.728
14/08/2026 13:45:53.193 95   9.715
      95 9.715
      95 9.715
14/08/2026 13:45:20.546 500   9.715
      500 9.715
      500 9.715
14/08/2026 13:42:43.680 595   9.714
      595 9.714
      595 9.714
14/08/2026 13:41:41.916 300   9.713
      300 9.713
      300 9.713
14/08/2026 13:39:50.519 100   9.728
      100 9.728
      100 9.728
14/08/2026 13:37:16.457 105   9.72
      35 9.72
      70 9.72
      105 9.72
14/08/2026 13:37:04.640 2 000   9.718
      2 000 9.718
      2 000 9.718
14/08/2026 13:36:44.374 2 000   9.717
      2 000 9.717
      2 000 9.717
14/08/2026 13:36:04.881 60   9.71
      60 9.71
      60 9.71
14/08/2026 13:36:00.141 36   9.702
      36 9.702
      36 9.702
14/08/2026 13:35:29.855 9   9.717
      9 9.717
      9 9.717
14/08/2026 13:34:42.346 268   9.701
      268 9.701
      268 9.701
14/08/2026 13:34:07.742 41   9.702
      41 9.702
      41 9.702
14/08/2026 13:28:55.949 2 000   9.719
      2 000 9.719
      2 000 9.719
14/08/2026 13:28:48.414 2 870   9.718
      2 870 9.718
      2 870 9.718
14/08/2026 13:28:27.030 240   9.718
      240 9.718
      240 9.718
14/08/2026 13:27:27.820 450   9.701
      450 9.701
      450 9.701
14/08/2026 13:26:14.338 1 400   9.718
      1 400 9.718
      1 400 9.718
14/08/2026 13:25:59.603 80   9.718
      80 9.718
      80 9.718
14/08/2026 13:24:14.937 195   9.671
      195 9.671
      195 9.671
14/08/2026 13:23:33.847 22   9.671
      22 9.671
      22 9.671
14/08/2026 13:23:06.488 515   9.718
      515 9.718
      515 9.718
14/08/2026 13:22:40.821 105   9.701
      105 9.701
      105 9.701
14/08/2026 13:22:21.534 1   9.718
      1 9.718
      1 9.718
14/08/2026 13:21:50.325 395   9.718
      60 9.718
      335 9.718
      395 9.718
14/08/2026 13:16:08.630 12   9.707
      12 9.707
      12 9.707
14/08/2026 13:12:01.183 11   9.714
      11 9.714
      11 9.714
14/08/2026 13:06:19.956 400   9.702
      300 9.702
      400 9.702
      100 9.702
14/08/2026 13:03:12.569 54   9.671
      54 9.671
      54 9.671
14/08/2026 12:59:07.480 18   9.671
      18 9.671
      18 9.671
14/08/2026 12:58:58.470 100   9.671
      100 9.671
      100 9.671
14/08/2026 12:58:27.679 5   9.671
      5 9.671
      5 9.671
14/08/2026 12:57:01.790 32   9.671
      32 9.671
      32 9.671
14/08/2026 12:55:36.391 1   9.702
      1 9.702
      1 9.702
14/08/2026 12:53:29.081 2 042   9.699
      60 9.699
      2 042 9.699
      1 982 9.699
14/08/2026 12:49:53.082 150   9.679
      50 9.679
      100 9.679
      150 9.679
14/08/2026 12:48:16.075 1 000   9.681
      1 000 9.681
      940 9.681
      60 9.681
14/08/2026 12:46:45.745 58   9.702
      23 9.702
      58 9.702
      35 9.702
14/08/2026 12:46:24.209 250   9.689
      100 9.689
      150 9.689
      250 9.689
14/08/2026 12:43:55.486 1   9.694
      1 9.694
      1 9.694
14/08/2026 12:43:21.719 12   9.681
      12 9.681
      12 9.681
14/08/2026 12:43:16.439 250   9.685
      150 9.685
      250 9.685
      100 9.685
14/08/2026 12:41:09.337 3   9.702
      3 9.702
      3 9.702
14/08/2026 12:39:24.430 1   9.712
      1 9.712
      1 9.712
14/08/2026 12:38:24.729 60   9.685
      60 9.685
      60 9.685
14/08/2026 12:30:10.259 610   9.689
      610 9.689
      610 9.689
14/08/2026 12:29:31.453 5   9.683
      5 9.683
      5 9.683
14/08/2026 12:27:32.133 400   9.683
      100 9.683
      300 9.683
      400 9.683
14/08/2026 12:26:23.286 2 000   9.689
      1 970 9.689
      2 000 9.689
      5 9.689
      25 9.689
14/08/2026 12:24:56.536 500   9.691
      500 9.691
      400 9.691
      100 9.691
14/08/2026 12:24:29.519 3   9.691
      3 9.691
      3 9.691
14/08/2026 12:19:33.632 1 000   9.691
      60 9.691
      1 000 9.691
      940 9.691
14/08/2026 12:19:26.517 42   9.691
      42 9.691
      42 9.691
14/08/2026 12:18:14.899 1 000   9.719
      200 9.719
      1 000 9.719
      800 9.719
14/08/2026 12:16:31.526 3 000   9.713
      3 000 9.713
      3 000 9.713
14/08/2026 12:15:55.060 490   9.713
      490 9.713
      490 9.713
14/08/2026 12:13:12.964 52   9.713
      52 9.713
      52 9.713
14/08/2026 12:12:29.902 100   9.713
      95 9.713
      5 9.713
      100 9.713
14/08/2026 12:02:14.176 1 000   9.697
      1 000 9.697
      1 000 9.697
14/08/2026 11:58:49.477 500   9.697
      500 9.697
      500 9.697
14/08/2026 11:57:31.600 100   9.697
      100 9.697
      100 9.697
14/08/2026 11:54:52.623 350   9.699
      35 9.699
      350 9.699
      315 9.699
14/08/2026 11:50:05.946 110   9.661
      110 9.661
      110 9.661
14/08/2026 11:48:47.849 20   9.664
      20 9.664
      20 9.664
14/08/2026 11:48:09.133 125   9.664
      125 9.664
      125 9.664
14/08/2026 11:47:22.200 500   9.664
      465 9.664
      500 9.664
      35 9.664
14/08/2026 11:46:44.883 1   9.699
      1 9.699
      1 9.699
14/08/2026 11:43:49.578 1 500   9.696
      1 500 9.696
      1 500 9.696
14/08/2026 11:43:32.487 1 500   9.696
      1 500 9.696
      1 400 9.696
      100 9.696
14/08/2026 11:38:24.785 5   9.69
      5 9.69
      5 9.69
14/08/2026 11:37:38.081 300   9.689
      30 9.689
      300 9.689
      235 9.689
      35 9.689
14/08/2026 11:37:17.275 1   9.689
      1 9.689
      1 9.689
14/08/2026 11:35:42.663 177   9.654
      177 9.654
      142 9.654
      35 9.654
14/08/2026 11:35:01.273 21   9.654
      20 9.654
      1 9.654
      21 9.654
14/08/2026 11:34:36.110 200   9.689
      35 9.689
      165 9.689
      200 9.689
14/08/2026 11:33:55.656 400   9.684
      400 9.684
      320 9.684
      80 9.684
14/08/2026 11:31:48.829 13   9.67
      13 9.67
      13 9.67
14/08/2026 11:31:19.160 20   9.67
      20 9.67
      20 9.67
14/08/2026 11:30:17.013 940   9.66
      319 9.66
      621 9.66
      930 9.66
      10 9.66
14/08/2026 11:28:16.096 3 070   9.66
      70 9.66
      3 000 9.66
      3 070 9.66
14/08/2026 11:28:11.890 20   9.66
      20 9.66
      20 9.66
14/08/2026 11:28:04.004 11   9.662
      11 9.662
      11 9.662
14/08/2026 11:24:39.240 295   9.663
      295 9.663
      295 9.663
14/08/2026 11:24:33.955 60   9.659
      60 9.659
      60 9.659
14/08/2026 11:22:37.859 30   9.653
      30 9.653
      30 9.653
14/08/2026 11:22:26.020 1   9.664
      1 9.664
      1 9.664
14/08/2026 11:22:21.279 135   9.655
      135 9.655
      100 9.655
      35 9.655
14/08/2026 11:22:21.220 2 000   9.656
      2 000 9.656
      2 000 9.656
14/08/2026 11:21:38.184 141   9.657
      141 9.657
      141 9.657
14/08/2026 11:21:35.617 456   9.657
      456 9.657
      456 9.657
14/08/2026 11:15:20.770 400   9.657
      400 9.657
      60 9.657
      340 9.657
14/08/2026 11:15:09.059 100   9.66
      100 9.66
      100 9.66
14/08/2026 11:13:43.318 600   9.657
      600 9.657
      600 9.657
14/08/2026 11:10:03.854 50   9.682
      50 9.682
      50 9.682
14/08/2026 11:08:44.532 250   9.681
      250 9.681
      250 9.681
14/08/2026 11:08:11.206 10   9.69
      10 9.69
      10 9.69
14/08/2026 11:07:30.461 10   9.69
      10 9.69
      10 9.69
14/08/2026 11:05:31.261 4   9.689
      4 9.689
      4 9.689
14/08/2026 11:05:17.536 3   9.651
      3 9.651
      3 9.651
14/08/2026 11:04:56.270 2   9.69
      2 9.69
      2 9.69
14/08/2026 11:02:24.894 50   9.69
      35 9.69
      15 9.69
      50 9.69
14/08/2026 11:01:54.946 100   9.651
      100 9.651
      100 9.651
14/08/2026 11:00:44.795 120   9.65
      120 9.65
      120 9.65
14/08/2026 11:00:42.168 1   9.659
      1 9.659
      1 9.659
14/08/2026 11:00:37.843 115   9.65
      115 9.65
      115 9.65
14/08/2026 10:59:15.630 500   9.662
      500 9.662
      500 9.662
14/08/2026 10:58:04.129 22   9.651
      22 9.651
      22 9.651
14/08/2026 10:57:59.307 5   9.662
      5 9.662
      5 9.662
14/08/2026 10:56:16.615 80   9.664
      80 9.664
      80 9.664
14/08/2026 10:55:22.904 979   9.651
      979 9.651
      979 9.651
14/08/2026 10:55:22.342 5   9.651
      5 9.651
      5 9.651
14/08/2026 10:55:02.787 4   9.664
      4 9.664
      4 9.664
14/08/2026 10:53:31.935 1 000   9.652
      1 000 9.652
      1 000 9.652
14/08/2026 10:53:28.671 999   9.65
      999 9.65
      35 9.65
      964 9.65
14/08/2026 10:52:58.037 21   9.66
      21 9.66
      21 9.66
14/08/2026 10:51:36.359 2 000   9.661
      2 000 9.661
      2 000 9.661
14/08/2026 10:49:50.480 248   9.67
      248 9.67
      248 9.67
14/08/2026 10:49:46.295 500   9.689
      500 9.689
      500 9.689
14/08/2026 10:49:13.428 1 500   9.68
      1 500 9.68
      1 500 9.68
14/08/2026 10:49:07.719 35   9.689
      35 9.689
      35 9.689
14/08/2026 10:48:52.147 3 000   9.692
      3 000 9.692
      3 000 9.692
14/08/2026 10:48:50.208 100   9.70
      100 9.70
      100 9.70
14/08/2026 10:48:21.239 84   9.692
      84 9.692
      84 9.692
14/08/2026 10:47:51.908 1   9.699
      1 9.699
      1 9.699
14/08/2026 10:47:40.450 1 627   9.699
      2 9.699
      65 9.699
      1 627 9.699
      700 9.699
      600 9.699
      200 9.699
      50 9.699
      10 9.699
14/08/2026 10:47:13.953 2 000   9.701
      2 000 9.701
      2 000 9.701
14/08/2026 10:46:06.288 1 290   9.701
      1 290 9.701
      1 290 9.701
14/08/2026 10:46:04.583 3 684   9.701
      1 000 9.701
      3 683 9.701
      1 9.701
      2 684 9.701
14/08/2026 10:44:01.337 2 000   9.702
      2 000 9.702
      2 000 9.702
14/08/2026 10:41:57.797 200   9.72
      15 9.72
      185 9.72
      200 9.72
14/08/2026 10:41:47.190 1   9.72
      1 9.72
      1 9.72
14/08/2026 10:40:40.984 152   9.71
      102 9.71
      50 9.71
      152 9.71
14/08/2026 10:40:39.620 100   9.72
      100 9.72
      100 9.72
14/08/2026 10:38:42.123 85   9.72
      85 9.72
      50 9.72
      35 9.72
14/08/2026 10:38:42.054 2 591   9.721
      1 9.721
      2 000 9.721
      2 591 9.721
      530 9.721
      60 9.721
14/08/2026 10:38:27.155 500   9.751
      500 9.751
      500 9.751
14/08/2026 10:35:16.381 100   9.752
      100 9.752
      60 9.752
      40 9.752
14/08/2026 10:31:34.390 5   9.753
      5 9.753
      5 9.753
14/08/2026 10:29:58.057 60   9.737
      60 9.737
      60 9.737
14/08/2026 10:29:23.957 300   9.754
      300 9.754
      300 9.754
14/08/2026 10:27:45.042 100   9.754
      100 9.754
      100 9.754
14/08/2026 10:27:02.772 60   9.745
      60 9.745
      60 9.745
14/08/2026 10:26:54.370 50   9.762
      50 9.762
      50 9.762
14/08/2026 10:24:55.910 15   9.76
      15 9.76
      15 9.76
14/08/2026 10:19:43.746 2 000   9.732
      900 9.732
      1 000 9.732
      100 9.732
      2 000 9.732
14/08/2026 10:19:17.498 2 000   9.737
      2 000 9.737
      2 000 9.737
14/08/2026 10:18:43.985 120   9.762
      120 9.762
      120 9.762
14/08/2026 10:17:13.170 110   9.737
      110 9.737
      46 9.737
      39 9.737
      25 9.737
14/08/2026 10:12:58.284 75   9.737
      75 9.737
      75 9.737
14/08/2026 10:12:02.607 10   9.762
      10 9.762
      10 9.762
14/08/2026 10:11:57.126 675   9.737
      675 9.737
      675 9.737
14/08/2026 10:11:14.460 1   9.762
      1 9.762
      1 9.762
14/08/2026 10:10:10.977 10   9.762
      10 9.762
      10 9.762
14/08/2026 10:10:03.155 1   9.737
      1 9.737
      1 9.737
14/08/2026 10:09:10.115 1 000   9.757
      1 000 9.757
      1 000 9.757
14/08/2026 10:02:44.624 3   9.762
      3 9.762
      3 9.762
14/08/2026 10:00:23.616 100   9.762
      100 9.762
      100 9.762
14/08/2026 09:56:58.954 1   9.762
      1 9.762
      1 9.762
14/08/2026 09:56:49.025 31   9.75
      31 9.75
      31 9.75
14/08/2026 09:53:45.152 175   9.762
      175 9.762
      175 9.762
14/08/2026 09:52:02.713 3   9.762
      3 9.762
      3 9.762
14/08/2026 09:50:53.621 17   9.762
      17 9.762
      17 9.762
14/08/2026 09:50:12.794 75   9.734
      75 9.734
      75 9.734
14/08/2026 09:50:09.584 400   9.762
      400 9.762
      400 9.762
14/08/2026 09:49:40.927 30   9.762
      30 9.762
      30 9.762
14/08/2026 09:48:31.910 500   9.762
      500 9.762
      500 9.762
14/08/2026 09:47:52.806 6   9.762
      6 9.762
      6 9.762
14/08/2026 09:47:25.743 331   9.75
      331 9.75
      331 9.75
14/08/2026 09:46:28.997 10   9.762
      10 9.762
      10 9.762
14/08/2026 09:45:12.360 160   9.762
      160 9.762
      160 9.762
14/08/2026 09:44:32.371 100   9.75
      100 9.75
      100 9.75
14/08/2026 09:44:08.568 48   9.732
      48 9.732
      48 9.732
14/08/2026 09:43:17.786 3   9.75
      3 9.75
      3 9.75
14/08/2026 09:42:58.996 31   9.763
      31 9.763
      31 9.763
14/08/2026 09:42:08.960 1 000   9.75
      1 000 9.75
      1 000 9.75
14/08/2026 09:40:34.779 186   9.75
      186 9.75
      186 9.75
14/08/2026 09:40:20.209 2 564   9.751
      2 564 9.751
      2 564 9.751
14/08/2026 09:38:25.207 7   9.774
      7 9.774
      7 9.774
14/08/2026 09:37:37.941 521   9.774
      521 9.774
      521 9.774
14/08/2026 09:36:03.127 1   9.768
      1 9.768
      1 9.768
14/08/2026 09:35:06.228 10   9.732
      10 9.732
      10 9.732
14/08/2026 09:34:33.929 100   9.768
      100 9.768
      100 9.768
14/08/2026 09:33:45.846 500   9.764
      500 9.764
      500 9.764
14/08/2026 09:33:10.004 3 535   9.732
      577 9.732
      1 933 9.732
      3 535 9.732
      965 9.732
      60 9.732
14/08/2026 09:31:50.166 9   9.732
      9 9.732
      9 9.732
14/08/2026 09:31:00.673 200   9.759
      200 9.759
      200 9.759
14/08/2026 09:30:15.731 3   9.745
      3 9.745
      3 9.745
14/08/2026 09:28:30.740 133   9.768
      133 9.768
      133 9.768
14/08/2026 09:27:44.365 714   9.745
      714 9.745
      714 9.745
14/08/2026 09:27:01.318 5   9.745
      5 9.745
      5 9.745
14/08/2026 09:26:47.636 1 000   9.768
      1 000 9.768
      1 000 9.768
14/08/2026 09:26:25.224 215   9.768
      60 9.768
      155 9.768
      215 9.768
14/08/2026 09:25:34.537 1   9.768
      1 9.768
      1 9.768
14/08/2026 09:21:02.766 150   9.768
      150 9.768
      150 9.768
14/08/2026 09:20:18.463 210   9.745
      210 9.745
      210 9.745
14/08/2026 09:19:40.591 100   9.768
      100 9.768
      100 9.768
14/08/2026 09:18:55.740 1 000   9.768
      1 000 9.768
      1 000 9.768
14/08/2026 09:17:48.827 116   9.745
      116 9.745
      116 9.745
14/08/2026 09:17:39.558 195   9.76
      195 9.76
      195 9.76
14/08/2026 09:17:17.322 5   9.768
      5 9.768
      5 9.768
14/08/2026 09:16:41.912 82   9.768
      82 9.768
      82 9.768
14/08/2026 09:16:27.327 200   9.76
      200 9.76
      200 9.76
14/08/2026 09:16:04.459 1   9.768
      1 9.768
      1 9.768
14/08/2026 09:14:01.777 550   9.76
      550 9.76
      550 9.76
14/08/2026 09:12:43.124 1 000   9.77
      1 000 9.77
      1 000 9.77
14/08/2026 09:11:36.573 530   9.76
      450 9.76
      80 9.76
      530 9.76
14/08/2026 09:11:15.734 1   9.741
      1 9.741
      1 9.741
14/08/2026 09:07:26.279 9   9.738
      9 9.738
      9 9.738
14/08/2026 09:04:33.319 198   9.731
      198 9.731
      198 9.731
14/08/2026 09:03:55.209 7   9.731
      7 9.731
      7 9.731
14/08/2026 09:03:44.420 270   9.731
      60 9.731
      210 9.731
      270 9.731
14/08/2026 09:02:28.240 2   9.769
      2 9.769
      2 9.769
14/08/2026 09:00:32.359 20   9.769
      20 9.769
      20 9.769
14/08/2026 09:00:07.568 1   9.769
      1 9.769
      1 9.769
14/08/2026 09:00:00.273 200   9.77
      200 9.77
      200 9.77
14/08/2026 09:00:00.227 1   9.732
      1 9.732
      1 9.732
14/08/2026 08:58:27.816 31   9.774
      31 9.774
      31 9.774
14/08/2026 08:57:51.105 41   9.774
      41 9.774
      41 9.774
14/08/2026 08:55:43.720 500   9.773
      500 9.773
      500 9.773
14/08/2026 08:54:29.211 200   9.748
      200 9.748
      200 9.748
14/08/2026 08:49:36.507 1   9.731
      1 9.731
      1 9.731
14/08/2026 08:44:15.036 110   9.774
      110 9.774
      110 9.774
14/08/2026 08:42:21.326 50   9.774
      50 9.774
      50 9.774
14/08/2026 08:39:47.190 564   9.733
      564 9.733
      564 9.733
14/08/2026 08:39:46.414 6   9.774
      6 9.774
      6 9.774
14/08/2026 08:39:05.568 20   9.763
      20 9.763
      20 9.763
14/08/2026 08:37:59.561 1   9.762
      1 9.762
      1 9.762
14/08/2026 08:36:40.269 5   9.762
      5 9.762
      5 9.762
14/08/2026 08:35:32.402 116   9.761
      116 9.761
      116 9.761
14/08/2026 08:35:30.094 40   9.747
      40 9.747
      40 9.747
14/08/2026 08:35:26.995 100   9.74
      100 9.74
      100 9.74
14/08/2026 08:27:12.448 100   9.731
      100 9.731
      100 9.731
14/08/2026 08:26:58.172 150   9.731
      150 9.731
      60 9.731
      90 9.731
14/08/2026 08:26:32.370 10   9.774
      10 9.774
      10 9.774
14/08/2026 08:26:13.368 1   9.774
      1 9.774
      1 9.774
14/08/2026 08:24:28.265 100   9.732
      100 9.732
      100 9.732
14/08/2026 08:24:25.815 100   9.732
      100 9.732
      100 9.732
14/08/2026 08:24:13.165 100   9.775
      100 9.775
      100 9.775
14/08/2026 08:22:50.968 2   9.779
      2 9.779
      2 9.779
14/08/2026 08:18:27.640 661   9.769
      661 9.769
      661 9.769
14/08/2026 08:17:53.757 25   9.769
      25 9.769
      25 9.769
14/08/2026 08:15:08.504 1   9.764
      1 9.764
      1 9.764
14/08/2026 08:14:07.211 1   9.759
      1 9.759
      1 9.759
14/08/2026 08:12:07.319 5 000   9.758
      5 000 9.758
      5 000 9.758
14/08/2026 08:11:55.076 12   9.758
      12 9.758
      12 9.758
14/08/2026 08:11:42.905 100   9.758
      100 9.758
      100 9.758
14/08/2026 08:10:39.564 2 500   9.752
      2 500 9.752
      2 500 9.752
14/08/2026 08:10:31.678 10   9.752
      10 9.752
      10 9.752
14/08/2026 08:09:11.292 7 803   9.75
      7 803 9.75
      7 803 9.75
14/08/2026 08:08:24.746 100   9.75
      100 9.75
      100 9.75
14/08/2026 08:08:03.562 5 000   9.75
      5 000 9.75
      5 000 9.75
14/08/2026 08:05:50.273 1   9.75
      1 9.75
      1 9.75
14/08/2026 08:05:14.840 2   9.763
      2 9.763
      2 9.763
14/08/2026 08:05:03.478 169   9.75
      169 9.75
      169 9.75
14/08/2026 08:02:41.149 3 000   9.75
      3 000 9.75
      3 000 9.75
14/08/2026 08:00:48.399 4   9.75
      4 9.75
      4 9.75
14/08/2026 08:00:31.607 52   9.768
      52 9.768
      52 9.768
14/08/2026 08:00:26.953 11   9.768
      11 9.768
      11 9.768
14/08/2026 08:00:16.466 156   9.75
      156 9.75
      156 9.75
14/08/2026 08:00:14.271 6   9.75
      6 9.75
      6 9.75
14/08/2026 08:00:09.535 316   9.769
      316 9.769
      316 9.769
14/08/2026 08:00:08.270 16   9.769
      16 9.769
      16 9.769
14/08/2026 07:58:43.864 1 064   9.75
      490 9.75
      39 9.75
      500 9.75
      35 9.75
      1 064 9.75
14/08/2026 07:58:38.338 2 000   9.735
      2 000 9.735
      2 000 9.735
14/08/2026 07:57:01.882 2 010   9.735
      2 000 9.735
      10 9.735
      2 010 9.735
14/08/2026 07:48:07.439 5   9.759
      5 9.759
      5 9.759
14/08/2026 07:43:16.854 25   9.748
      25 9.748
      25 9.748
14/08/2026 07:39:42.424 25   9.748
      25 9.748
      25 9.748
14/08/2026 07:30:25.099 3 126   9.72
      3 126 9.72
      3 126 9.72
14/08/2026 07:30:15.951 4   9.732
      4 9.732
      4 9.732
14/08/2026 07:30:07.571 3   9.732
      3 9.732
      3 9.732
14/08/2026 07:30:04.183 1 421   9.72
      4 9.72
      210 9.72
      2 9.72
      20 9.72
      2 9.72
      100 9.72
      60 9.72
      250 9.72
      3 9.72
      205 9.72
      1 9.72
      571 9.72
      2 9.72
      2 9.72
      300 9.72
      5 9.72
      1 9.72
      1 9.72
      103 9.72
      999 9.72
      1 9.72

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)