Tradegate BSX

BYD Co. Ltd.

470

788

10.57

Date	Time	Volume	Order Volume	Price
15/05/2026	11:14:43.974	100		10.636
			100	10.636
			100	10.636
15/05/2026	11:13:37.605	80		10.614
			80	10.614
			80	10.614
15/05/2026	11:12:30.165	1 500		10.616
			1 500	10.616
			100	10.616
			1 400	10.616
15/05/2026	11:12:29.868	200		10.638
			200	10.638
			200	10.638
15/05/2026	11:08:34.881	10		10.638
			10	10.638
			10	10.638
15/05/2026	11:05:43.662	300		10.646
			300	10.646
			300	10.646
15/05/2026	11:04:10.982	100		10.626
			100	10.626
			100	10.626
15/05/2026	11:03:47.738	1 000		10.63
			1 000	10.63
			1 000	10.63
15/05/2026	11:03:23.789	1 000		10.602
			1 000	10.602
			900	10.602
			100	10.602
15/05/2026	11:02:29.173	8		10.63
			8	10.63
			8	10.63
15/05/2026	11:02:17.741	888		10.63
			888	10.63
			888	10.63
15/05/2026	11:01:19.695	125		10.632
			25	10.632
			100	10.632
			125	10.632
15/05/2026	11:00:59.183	40		10.602
			40	10.602
			40	10.602
15/05/2026	10:58:36.494	5		10.602
			5	10.602
			5	10.602
15/05/2026	10:55:04.519	100		10.632
			100	10.632
			100	10.632
15/05/2026	10:54:36.809	100		10.634
			100	10.634
			100	10.634
15/05/2026	10:53:45.718	500		10.602
			500	10.602
			400	10.602
			100	10.602
15/05/2026	10:53:19.046	300		10.628
			300	10.628
			300	10.628
15/05/2026	10:52:40.683	21		10.628
			21	10.628
			21	10.628
15/05/2026	10:49:15.294	15		10.634
			15	10.634
			15	10.634
15/05/2026	10:46:39.189	47		10.634
			47	10.634
			47	10.634
15/05/2026	10:46:06.387	2		10.638
			2	10.638
			2	10.638
15/05/2026	10:44:24.605	140		10.632
			140	10.632
			100	10.632
			40	10.632
15/05/2026	10:43:55.846	3		10.63
			3	10.63
			3	10.63
15/05/2026	10:42:30.635	200		10.626
			200	10.626
			200	10.626
15/05/2026	10:40:19.130	68		10.602
			68	10.602
			68	10.602
15/05/2026	10:37:12.464	15		10.62
			15	10.62
			15	10.62
15/05/2026	10:35:11.031	331		10.602
			331	10.602
			100	10.602
			231	10.602
15/05/2026	10:33:54.907	62		10.602
			62	10.602
			62	10.602
15/05/2026	10:30:04.796	1		10.62
			1	10.62
			1	10.62
15/05/2026	10:30:04.644	22		10.62
			22	10.62
			22	10.62
15/05/2026	10:29:38.818	100		10.622
			100	10.622
			100	10.622
15/05/2026	10:29:34.691	19		10.622
			19	10.622
			19	10.622
15/05/2026	10:28:23.552	33		10.602
			33	10.602
			33	10.602
15/05/2026	10:27:30.943	2		10.63
			2	10.63
			2	10.63
15/05/2026	10:27:09.301	47		10.63
			47	10.63
			47	10.63
15/05/2026	10:26:56.654	25		10.632
			25	10.632
			25	10.632
15/05/2026	10:26:24.792	200		10.632
			100	10.632
			100	10.632
			200	10.632
15/05/2026	10:25:54.739	50		10.612
			50	10.612
			50	10.612
15/05/2026	10:23:27.199	490		10.596
			490	10.596
			490	10.596
15/05/2026	10:20:49.850	7		10.594
			7	10.594
			7	10.594
15/05/2026	10:19:42.485	50		10.63
			50	10.63
			50	10.63
15/05/2026	10:19:21.906	250		10.594
			250	10.594
			250	10.594
15/05/2026	10:19:06.441	20		10.63
			20	10.63
			20	10.63
15/05/2026	10:18:42.510	500		10.628
			500	10.628
			500	10.628
15/05/2026	10:18:39.377	200		10.594
			200	10.594
			200	10.594
15/05/2026	10:17:54.211	188		10.624
			188	10.624
			188	10.624
15/05/2026	10:15:30.320	130		10.592
			100	10.592
			30	10.592
			130	10.592
15/05/2026	10:15:17.532	17		10.592
			17	10.592
			17	10.592
15/05/2026	10:15:00.329	100		10.636
			100	10.636
			100	10.636
15/05/2026	10:12:27.693	40		10.636
			40	10.636
			40	10.636
15/05/2026	10:11:34.013	200		10.636
			100	10.636
			100	10.636
			200	10.636
15/05/2026	10:08:10.913	555		10.592
			25	10.592
			555	10.592
			530	10.592
15/05/2026	10:04:56.204	5		10.632
			5	10.632
			5	10.632
15/05/2026	10:03:32.394	50		10.634
			50	10.634
			50	10.634
15/05/2026	10:02:56.638	500		10.63
			25	10.63
			475	10.63
			500	10.63
15/05/2026	10:00:20.446	480		10.60
			50	10.60
			430	10.60
			480	10.60
15/05/2026	10:00:10.989	12		10.636
			12	10.636
			12	10.636
15/05/2026	09:59:18.149	3 000		10.612
			25	10.612
			2 975	10.612
			3 000	10.612
15/05/2026	09:58:33.793	250		10.616
			250	10.616
			250	10.616
15/05/2026	09:58:22.501	600		10.614
			100	10.614
			500	10.614
			600	10.614
15/05/2026	09:57:39.604	387		10.582
			287	10.582
			387	10.582
			100	10.582
15/05/2026	09:56:10.661	1 000		10.61
			1 000	10.61
			1 000	10.61
15/05/2026	09:56:10.594	2 000		10.608
			2 000	10.608
			2 000	10.608
15/05/2026	09:55:29.988	700		10.608
			700	10.608
			700	10.608
15/05/2026	09:54:07.019	400		10.608
			400	10.608
			400	10.608
15/05/2026	09:53:26.208	180		10.586
			162	10.586
			180	10.586
			18	10.586
15/05/2026	09:51:46.655	12		10.608
			12	10.608
			12	10.608
15/05/2026	09:49:15.227	3 900		10.604
			2 000	10.604
			3 900	10.604
			1 900	10.604
15/05/2026	09:49:10.077	8 000		10.604
			8 000	10.604
			8 000	10.604
15/05/2026	09:49:08.973	8 945		10.608
			8 945	10.608
			8 945	10.608
15/05/2026	09:49:04.840	8 100		10.604
			100	10.604
			8 100	10.604
			8 000	10.604
15/05/2026	09:48:44.054	29		10.582
			29	10.582
			29	10.582
15/05/2026	09:48:23.269	240		10.582
			140	10.582
			240	10.582
			100	10.582
15/05/2026	09:46:07.775	170		10.606
			170	10.606
			170	10.606
15/05/2026	09:45:02.510	25		10.606
			25	10.606
			25	10.606
15/05/2026	09:44:35.358	1 000		10.602
			1 000	10.602
			1 000	10.602
15/05/2026	09:42:29.119	90		10.582
			90	10.582
			90	10.582
15/05/2026	09:40:05.255	200		10.606
			200	10.606
			200	10.606
15/05/2026	09:39:28.139	289		10.60
			289	10.60
			289	10.60
15/05/2026	09:39:04.805	100		10.596
			100	10.596
			100	10.596
15/05/2026	09:38:19.373	2 000		10.598
			2 000	10.598
			2 000	10.598
15/05/2026	09:37:58.084	300		10.586
			300	10.586
			300	10.586
15/05/2026	09:37:11.185	270		10.606
			270	10.606
			270	10.606
15/05/2026	09:36:45.982	1 000		10.606
			1 000	10.606
			1 000	10.606
15/05/2026	09:36:36.029	16		10.584
			16	10.584
			16	10.584
15/05/2026	09:34:59.625	1 062		10.606
			1 062	10.606
			1 062	10.606
15/05/2026	09:34:31.527	10		10.606
			10	10.606
			10	10.606
15/05/2026	09:34:07.338	50		10.60
			50	10.60
			50	10.60
15/05/2026	09:33:50.481	120		10.606
			120	10.606
			120	10.606
15/05/2026	09:33:29.827	300		10.606
			300	10.606
			300	10.606
15/05/2026	09:33:18.813	20		10.606
			20	10.606
			20	10.606
15/05/2026	09:32:59.660	100		10.606
			100	10.606
			100	10.606
15/05/2026	09:32:23.673	50		10.578
			50	10.578
			15	10.578
			25	10.578
			10	10.578
15/05/2026	09:32:01.085	2 100		10.606
			2 100	10.606
			100	10.606
			2 000	10.606
15/05/2026	09:31:09.048	8 000		10.606
			8 000	10.606
			8 000	10.606
15/05/2026	09:30:27.600	400		10.606
			400	10.606
			400	10.606
15/05/2026	09:30:17.795	80		10.606
			80	10.606
			80	10.606
15/05/2026	09:30:07.294	1 207		10.606
			1 207	10.606
			1 207	10.606
15/05/2026	09:28:22.600	150		10.606
			150	10.606
			150	10.606
15/05/2026	09:27:50.359	150		10.594
			150	10.594
			125	10.594
			25	10.594
15/05/2026	09:27:28.016	230		10.606
			230	10.606
			230	10.606
15/05/2026	09:26:49.231	3 000		10.608
			3 000	10.608
			3 000	10.608
15/05/2026	09:26:21.405	8 055		10.608
			30	10.608
			8 055	10.608
			8 000	10.608
			25	10.608
15/05/2026	09:25:37.061	69		10.636
			69	10.636
			69	10.636
15/05/2026	09:25:05.902	12		10.604
			12	10.604
			12	10.604
15/05/2026	09:24:58.762	140		10.636
			25	10.636
			115	10.636
			140	10.636
15/05/2026	09:23:50.683	450		10.61
			450	10.61
			450	10.61
15/05/2026	09:23:39.942	150		10.61
			125	10.61
			25	10.61
			150	10.61
15/05/2026	09:22:41.395	117		10.658
			25	10.658
			92	10.658
			117	10.658
15/05/2026	09:22:10.657	405		10.618
			405	10.618
			405	10.618
15/05/2026	09:21:37.722	2 500		10.638
			500	10.638
			2 000	10.638
			2 500	10.638
15/05/2026	09:21:27.063	2 477		10.60
			2 477	10.60
			2 477	10.60
15/05/2026	09:19:35.945	50		10.598
			50	10.598
			50	10.598
15/05/2026	09:18:50.827	50		10.62
			50	10.62
			50	10.62
15/05/2026	09:18:49.179	30		10.62
			30	10.62
			30	10.62
15/05/2026	09:16:45.483	3 000		10.636
			1 000	10.636
			3 000	10.636
			1 000	10.636
			1 000	10.636
15/05/2026	09:16:36.030	10		10.636
			10	10.636
			10	10.636
15/05/2026	09:15:26.556	4		10.662
			4	10.662
			4	10.662
15/05/2026	09:13:26.521	70		10.628
			70	10.628
			70	10.628
15/05/2026	09:13:20.234	150		10.628
			150	10.628
			50	10.628
			100	10.628
15/05/2026	09:13:13.373	2		10.628
			2	10.628
			2	10.628
15/05/2026	09:12:09.002	10		10.672
			10	10.672
			10	10.672
15/05/2026	09:11:55.877	165		10.622
			165	10.622
			165	10.622
15/05/2026	09:11:09.833	1 758		10.624
			1 758	10.624
			1 758	10.624
15/05/2026	09:10:46.006	3		10.618
			3	10.618
			3	10.618
15/05/2026	09:10:44.175	3 000		10.624
			3 000	10.624
			3 000	10.624
15/05/2026	09:10:39.980	10		10.646
			10	10.646
			10	10.646
15/05/2026	09:10:35.396	90		10.608
			90	10.608
			90	10.608
15/05/2026	09:10:20.205	3		10.646
			3	10.646
			3	10.646
15/05/2026	09:10:17.608	47		10.608
			47	10.608
			47	10.608
15/05/2026	09:07:59.660	1		10.646
			1	10.646
			1	10.646
15/05/2026	09:07:05.365	1 900		10.622
			50	10.622
			1 800	10.622
			50	10.622
			1 900	10.622
15/05/2026	09:06:18.094	150		10.606
			150	10.606
			150	10.606
15/05/2026	09:04:30.537	2 400		10.592
			1 000	10.592
			1 400	10.592
			2 400	10.592
15/05/2026	09:04:27.679	150		10.634
			150	10.634
			150	10.634
15/05/2026	09:03:42.726	40		10.608
			40	10.608
			40	10.608
15/05/2026	09:02:17.984	250		10.628
			225	10.628
			250	10.628
			25	10.628
15/05/2026	09:00:26.922	500		10.584
			500	10.584
			500	10.584
15/05/2026	08:58:40.135	88		10.608
			88	10.608
			88	10.608
15/05/2026	08:58:05.958	25		10.608
			25	10.608
			25	10.608
15/05/2026	08:57:41.664	300		10.608
			300	10.608
			300	10.608
15/05/2026	08:57:25.790	200		10.608
			200	10.608
			200	10.608
15/05/2026	08:56:52.906	25		10.608
			25	10.608
			25	10.608
15/05/2026	08:56:37.207	6		10.608
			6	10.608
			6	10.608
15/05/2026	08:55:06.380	222		10.604
			222	10.604
			222	10.604
15/05/2026	08:54:09.589	5		10.604
			5	10.604
			5	10.604
15/05/2026	08:53:56.918	1		10.604
			1	10.604
			1	10.604
15/05/2026	08:52:43.752	20		10.602
			20	10.602
			20	10.602
15/05/2026	08:52:00.109	18		10.60
			18	10.60
			18	10.60
15/05/2026	08:51:56.932	500		10.60
			500	10.60
			500	10.60
15/05/2026	08:51:11.721	200		10.608
			100	10.608
			100	10.608
			200	10.608
15/05/2026	08:48:17.185	30		10.614
			30	10.614
			30	10.614
15/05/2026	08:45:10.902	200		10.578
			200	10.578
			50	10.578
			150	10.578
15/05/2026	08:45:02.500	760		10.57
			760	10.57
			458	10.57
			302	10.57
15/05/2026	08:44:55.972	8 100		10.578
			8 100	10.578
			100	10.578
			8 000	10.578
15/05/2026	08:43:39.508	188		10.608
			188	10.608
			188	10.608
15/05/2026	08:41:45.921	33		10.608
			33	10.608
			33	10.608
15/05/2026	08:41:33.633	50		10.608
			50	10.608
			50	10.608
15/05/2026	08:41:05.165	460		10.608
			100	10.608
			460	10.608
			360	10.608
15/05/2026	08:40:28.578	100		10.604
			100	10.604
			100	10.604
15/05/2026	08:40:09.351	45		10.56
			45	10.56
			45	10.56
15/05/2026	08:40:04.448	100		10.57
			100	10.57
			100	10.57
15/05/2026	08:39:03.998	95		10.58
			75	10.58
			20	10.58
			95	10.58
15/05/2026	08:38:29.836	2		10.588
			2	10.588
			2	10.588
15/05/2026	08:38:09.483	12		10.588
			12	10.588
			12	10.588
15/05/2026	08:37:42.386	5 000		10.584
			5 000	10.584
			30	10.584
			4 970	10.584
15/05/2026	08:37:27.250	2		10.584
			2	10.584
			2	10.584
15/05/2026	08:36:59.823	1		10.592
			1	10.592
			1	10.592
15/05/2026	08:36:11.021	75		10.582
			25	10.582
			25	10.582
			25	10.582
			75	10.582
15/05/2026	08:35:26.873	125		10.536
			25	10.536
			50	10.536
			125	10.536
			50	10.536
15/05/2026	08:32:31.012	25		10.544
			25	10.544
			25	10.544
15/05/2026	08:32:28.768	1 250		10.55
			250	10.55
			1 000	10.55
			1 250	10.55
15/05/2026	08:32:27.525	2 000		10.554
			2 000	10.554
			2 000	10.554
15/05/2026	08:32:26.418	900		10.56
			500	10.56
			900	10.56
			400	10.56
15/05/2026	08:32:24.824	1 000		10.564
			1 000	10.564
			1 000	10.564
15/05/2026	08:32:17.397	2 000		10.566
			2 000	10.566
			2 000	10.566
15/05/2026	08:32:14.806	4		10.604
			4	10.604
			4	10.604
15/05/2026	08:31:03.955	100		10.57
			100	10.57
			100	10.57
15/05/2026	08:30:59.591	200		10.58
			200	10.58
			200	10.58
15/05/2026	08:30:55.478	2 000		10.582
			2 000	10.582
			50	10.582
			1 950	10.582
15/05/2026	08:29:54.663	1		10.596
			1	10.596
			1	10.596
15/05/2026	08:29:24.638	109		10.562
			109	10.562
			109	10.562
15/05/2026	08:28:27.284	600		10.572
			600	10.572
			600	10.572
15/05/2026	08:28:26.676	2 000		10.574
			2 000	10.574
			2 000	10.574
15/05/2026	08:28:24.406	2 000		10.574
			2 000	10.574
			2 000	10.574
15/05/2026	08:28:18.392	2 000		10.574
			2 000	10.574
			2 000	10.574
15/05/2026	08:28:15.968	2 000		10.574
			2 000	10.574
			2 000	10.574
15/05/2026	08:28:14.343	2 000		10.574
			2 000	10.574
			2 000	10.574
15/05/2026	08:25:54.152	19		10.57
			19	10.57
			19	10.57
15/05/2026	08:23:23.120	60		10.57
			60	10.57
			60	10.57
15/05/2026	08:22:40.911	283		10.62
			283	10.62
			283	10.62
15/05/2026	08:22:10.067	509		10.586
			509	10.586
			509	10.586
15/05/2026	08:21:36.870	5		10.592
			5	10.592
			5	10.592
15/05/2026	08:21:03.566	210		10.586
			210	10.586
			210	10.586
15/05/2026	08:20:43.772	50		10.586
			50	10.586
			50	10.586
15/05/2026	08:20:41.307	50		10.62
			10	10.62
			50	10.62
			40	10.62
15/05/2026	08:19:25.328	25		10.592
			25	10.592
			25	10.592
15/05/2026	08:18:57.274	36		10.596
			25	10.596
			11	10.596
			36	10.596
15/05/2026	08:18:01.012	2 000		10.606
			2 000	10.606
			1 900	10.606
			100	10.606
15/05/2026	08:17:44.746	43		10.632
			43	10.632
			43	10.632
15/05/2026	08:16:00.497	12		10.646
			12	10.646
			12	10.646
15/05/2026	08:15:48.499	30		10.646
			30	10.646
			30	10.646
15/05/2026	08:15:41.511	500		10.614
			500	10.614
			500	10.614
15/05/2026	08:14:14.190	1 025		10.62
			25	10.62
			1 000	10.62
			1 025	10.62
15/05/2026	08:13:46.871	250		10.618
			250	10.618
			250	10.618
15/05/2026	08:12:29.790	1 000		10.588
			1 000	10.588
			1 000	10.588
15/05/2026	08:10:33.932	700		10.614
			700	10.614
			700	10.614
15/05/2026	08:10:27.667	833		10.59
			833	10.59
			833	10.59
15/05/2026	08:09:32.234	2 000		10.586
			2 000	10.586
			2 000	10.586
15/05/2026	08:09:15.283	500		10.586
			500	10.586
			500	10.586
15/05/2026	08:08:53.477	50		10.59
			50	10.59
			50	10.59
15/05/2026	08:07:31.646	2		10.556
			2	10.556
			2	10.556
15/05/2026	08:07:12.393	15		10.586
			15	10.586
			15	10.586
15/05/2026	08:06:19.169	500		10.556
			500	10.556
			500	10.556
15/05/2026	08:05:59.494	4 736		10.584
			4 736	10.584
			100	10.584
			4 636	10.584
15/05/2026	08:05:47.593	225		10.556
			225	10.556
			225	10.556
15/05/2026	08:04:17.048	200		10.56
			200	10.56
			100	10.56
			100	10.56
15/05/2026	08:04:12.457	300		10.586
			300	10.586
			300	10.586
15/05/2026	08:01:51.735	100		10.584
			100	10.584
			100	10.584
15/05/2026	08:00:29.151	1		10.586
			1	10.586
			1	10.586
15/05/2026	08:00:16.152	1 000		10.586
			1 000	10.586
			1 000	10.586
15/05/2026	08:00:09.784	5		10.556
			5	10.556
			5	10.556
15/05/2026	08:00:06.794	52		10.586
			52	10.586
			52	10.586
15/05/2026	08:00:06.031	28		10.556
			28	10.556
			28	10.556
15/05/2026	08:00:05.726	750		10.556
			650	10.556
			750	10.556
			100	10.556
15/05/2026	07:59:53.833	214		10.586
			214	10.586
			114	10.586
			100	10.586
15/05/2026	07:59:26.144	300		10.556
			200	10.556
			300	10.556
			100	10.556
15/05/2026	07:57:45.808	200		10.586
			200	10.586
			200	10.586
15/05/2026	07:57:25.957	50		10.556
			50	10.556
			50	10.556
15/05/2026	07:56:39.595	150		10.586
			150	10.586
			150	10.586
15/05/2026	07:56:29.006	190		10.586
			190	10.586
			190	10.586
15/05/2026	07:55:13.582	30		10.586
			30	10.586
			30	10.586
15/05/2026	07:51:27.006	100		10.556
			100	10.556
			100	10.556
15/05/2026	07:51:04.275	900		10.55
			900	10.55
			900	10.55
15/05/2026	07:50:24.676	312		10.584
			312	10.584
			100	10.584
			212	10.584
15/05/2026	07:49:59.545	25		10.56
			25	10.56
			25	10.56
15/05/2026	07:49:52.019	830		10.558
			830	10.558
			830	10.558
15/05/2026	07:49:51.399	1 100		10.558
			1 100	10.558
			1 100	10.558
15/05/2026	07:47:37.549	1 000		10.558
			25	10.558
			1 000	10.558
			25	10.558
			950	10.558
15/05/2026	07:46:47.279	714		10.512
			64	10.512
			714	10.512
			120	10.512
			510	10.512
			20	10.512
15/05/2026	07:46:44.503	1 646		10.512
			25	10.512
			100	10.512
			100	10.512
			1 346	10.512
			1 421	10.512
			300	10.512
15/05/2026	07:46:42.007	670		10.53
			29	10.53
			150	10.53
			150	10.53
			10	10.53
			245	10.53
			200	10.53
			15	10.53
			60	10.53
			1	10.53
			480	10.53
15/05/2026	07:46:39.309	2 307		10.55
			200	10.55
			20	10.55
			947	10.55
			300	10.55
			2 307	10.55
			50	10.55
			120	10.55
			25	10.55
			250	10.55
			150	10.55
			175	10.55
			50	10.55
			20	10.55
15/05/2026	07:46:34.466	4 929		10.56
			3 000	10.56
			4 917	10.56
			12	10.56
			1 859	10.56
			25	10.56
			45	10.56
15/05/2026	07:46:33.068	5 102		10.57
			2	10.57
			100	10.57
			1 000	10.57
			3 000	10.57
			5 102	10.57
			1 000	10.57
15/05/2026	07:46:23.898	5 102		10.572
			5 102	10.572
			5 102	10.572
15/05/2026	07:46:21.725	5 702		10.572
			5 702	10.572
			5 102	10.572
			600	10.572
15/05/2026	07:45:40.147	170		10.602
			170	10.602
			170	10.602
15/05/2026	07:44:18.654	100		10.604
			100	10.604
			100	10.604
15/05/2026	07:42:42.911	23		10.598
			23	10.598
			23	10.598
15/05/2026	07:41:01.999	15		10.614
			15	10.614
			15	10.614
15/05/2026	07:39:08.221	2 205		10.59
			2 000	10.59
			205	10.59
			2 205	10.59
15/05/2026	07:39:06.205	2 205		10.592
			2 205	10.592
			2 205	10.592
15/05/2026	07:39:03.897	2 205		10.592
			2 205	10.592
			2 205	10.592
15/05/2026	07:39:01.447	2 205		10.592
			2 205	10.592
			2 205	10.592
15/05/2026	07:37:21.931	2 000		10.592
			2 000	10.592
			2 000	10.592
15/05/2026	07:37:05.008	1 000		10.592
			1 000	10.592
			1 000	10.592
15/05/2026	07:36:52.678	8 000		10.60
			8 000	10.60
			8 000	10.60
15/05/2026	07:34:17.895	2 000		10.58
			943	10.58
			1 057	10.58
			2 000	10.58
15/05/2026	07:33:50.753	3 935		10.58
			3 935	10.58
			3 935	10.58
15/05/2026	07:33:46.384	65		10.58
			65	10.58
			65	10.58
15/05/2026	07:33:41.906	700		10.576
			700	10.576
			700	10.576
15/05/2026	07:32:45.248	2 000		10.582
			2 000	10.582
			2 000	10.582
15/05/2026	07:31:32.225	60		10.614
			60	10.614
			60	10.614
15/05/2026	07:30:10.209	482		10.58
			50	10.58
			333	10.58
			482	10.58
			99	10.58
15/05/2026	07:30:06.968	6 191		10.58
			379	10.58
			300	10.58
			500	10.58
			250	10.58
			5 407	10.58
			5 000	10.58
			100	10.58
			41	10.58
			380	10.58
			25	10.58
15/05/2026	07:30:01.899	32 564		10.60
			50	10.60
			1 850	10.60
			1	10.60
			250	10.60
			287	10.60
			1	10.60
			300	10.60
			100	10.60
			500	10.60
			200	10.60
			200	10.60
			200	10.60
			32 258	10.60
			200	10.60
			900	10.60
			22	10.60
			175	10.60
			25	10.60
			100	10.60
			800	10.60
			200	10.60
			50	10.60
			92	10.60
			50	10.60
			30	10.60
			464	10.60
			1 000	10.60
			4 000	10.60
			50	10.60
			100	10.60
			1 177	10.60
			38	10.60
			150	10.60
			100	10.60
			100	10.60
			1 000	10.60
			3	10.60
			123	10.60
			50	10.60
			300	10.60
			79	10.60
			70	10.60
			100	10.60
			2 000	10.60
			188	10.60
			50	10.60
			50	10.60
			65	10.60
			100	10.60
			65	10.60
			80	10.60
			180	10.60
			500	10.60
			10	10.60
			75	10.60
			20	10.60
			50	10.60
			25	10.60
			10	10.60
			1 000	10.60
			1 000	10.60
			100	10.60
			1 400	10.60
			40	10.60
			1 000	10.60
			68	10.60
			300	10.60
			400	10.60
			500	10.60
			100	10.60
			500	10.60
			1 000	10.60
			180	10.60
			3	10.60
			25	10.60
			50	10.60
			1 200	10.60
			2 000	10.60
			10	10.60
			15	10.60
			300	10.60
			25	10.60
			943	10.60
			250	10.60
			20	10.60
			150	10.60
			64	10.60
			92	10.60
			180	10.60
			1 000	10.60

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice