BYD Co. Ltd.

755

512

9.787

    > >>

Date Time Volume Order Volume Price
14/08/2026 21:56:29.514 3   9.787
      3 9.787
      3 9.787
14/08/2026 21:53:51.509 2 500   9.79
      259 9.79
      991 9.79
      180 9.79
      1 000 9.79
      35 9.79
      35 9.79
      2 500 9.79
14/08/2026 21:53:32.486 8   9.73
      8 9.73
      8 9.73
14/08/2026 21:40:43.242 1   9.768
      1 9.768
      1 9.768
14/08/2026 21:33:47.257 200   9.768
      100 9.768
      100 9.768
      200 9.768
14/08/2026 21:32:37.396 10   9.768
      10 9.768
      10 9.768
14/08/2026 21:31:08.863 1   9.726
      1 9.726
      1 9.726
14/08/2026 21:30:02.278 200   9.755
      200 9.755
      200 9.755
14/08/2026 21:29:41.193 300   9.727
      300 9.727
      300 9.727
14/08/2026 21:21:17.956 200   9.735
      200 9.735
      200 9.735
14/08/2026 21:20:18.482 1   9.726
      1 9.726
      1 9.726
14/08/2026 21:16:15.256 20   9.768
      20 9.768
      20 9.768
14/08/2026 21:15:54.974 287   9.728
      287 9.728
      4 9.728
      183 9.728
      100 9.728
14/08/2026 21:12:09.475 1   9.768
      1 9.768
      1 9.768
14/08/2026 21:01:22.206 20   9.768
      20 9.768
      20 9.768
14/08/2026 20:59:54.114 58   9.768
      58 9.768
      58 9.768
14/08/2026 20:58:12.025 5   9.768
      5 9.768
      5 9.768
14/08/2026 20:52:37.354 1   9.769
      1 9.769
      1 9.769
14/08/2026 20:52:18.822 3   9.737
      3 9.737
      3 9.737
14/08/2026 20:51:53.216 6   9.769
      6 9.769
      6 9.769
14/08/2026 20:51:14.408 500   9.769
      500 9.769
      500 9.769
14/08/2026 20:50:35.057 3   9.769
      3 9.769
      3 9.769
14/08/2026 20:43:08.225 153   9.768
      153 9.768
      53 9.768
      100 9.768
14/08/2026 20:37:34.972 45   9.73
      45 9.73
      45 9.73
14/08/2026 20:32:52.978 22   9.73
      22 9.73
      22 9.73
14/08/2026 20:30:52.316 90   9.731
      90 9.731
      90 9.731
14/08/2026 20:26:15.964 1   9.768
      1 9.768
      1 9.768
14/08/2026 20:25:25.199 90   9.73
      90 9.73
      90 9.73
14/08/2026 20:23:57.888 1   9.768
      1 9.768
      1 9.768
14/08/2026 20:22:19.730 126   9.729
      126 9.729
      100 9.729
      26 9.729
14/08/2026 20:15:41.604 25   9.768
      25 9.768
      25 9.768
14/08/2026 20:15:00.891 1   9.729
      1 9.729
      1 9.729
14/08/2026 20:14:40.811 200   9.751
      200 9.751
      200 9.751
14/08/2026 20:13:45.735 155   9.768
      100 9.768
      155 9.768
      55 9.768
14/08/2026 20:11:17.895 50   9.768
      50 9.768
      50 9.768
14/08/2026 20:10:37.602 50   9.768
      50 9.768
      50 9.768
14/08/2026 20:10:01.932 1   9.768
      1 9.768
      1 9.768
14/08/2026 20:05:52.870 500   9.724
      200 9.724
      300 9.724
      500 9.724
14/08/2026 19:58:00.625 250   9.768
      250 9.768
      50 9.768
      200 9.768
14/08/2026 19:55:46.390 30   9.768
      30 9.768
      30 9.768
14/08/2026 19:55:43.704 210   9.72
      210 9.72
      210 9.72
14/08/2026 19:55:20.135 15   9.719
      15 9.719
      15 9.719
14/08/2026 19:51:54.408 100   9.718
      100 9.718
      100 9.718
14/08/2026 19:49:08.060 60   9.737
      60 9.737
      60 9.737
14/08/2026 19:46:43.194 35   9.768
      35 9.768
      35 9.768
14/08/2026 19:46:41.579 51   9.768
      51 9.768
      51 9.768
14/08/2026 19:42:57.565 1   9.768
      1 9.768
      1 9.768
14/08/2026 19:42:54.095 450   9.714
      450 9.714
      450 9.714
14/08/2026 19:42:53.513 310   9.714
      310 9.714
      310 9.714
14/08/2026 19:36:47.555 500   9.716
      100 9.716
      1 9.716
      399 9.716
      500 9.716
14/08/2026 19:33:50.196 2   9.768
      2 9.768
      2 9.768
14/08/2026 19:33:07.712 334   9.72
      74 9.72
      334 9.72
      60 9.72
      200 9.72
14/08/2026 19:32:50.417 1   9.768
      1 9.768
      1 9.768
14/08/2026 19:24:12.642 1   9.768
      1 9.768
      1 9.768
14/08/2026 19:17:11.731 250   9.768
      250 9.768
      250 9.768
14/08/2026 19:01:35.443 50   9.768
      50 9.768
      50 9.768
14/08/2026 18:57:33.883 5   9.769
      5 9.769
      5 9.769
14/08/2026 18:57:11.429 2 000   9.769
      2 000 9.769
      2 000 9.769
14/08/2026 18:57:02.269 100   9.743
      100 9.743
      100 9.743
14/08/2026 18:56:59.455 100   9.74
      100 9.74
      100 9.74
14/08/2026 18:56:53.329 3 000   9.738
      3 000 9.738
      3 000 9.738
14/08/2026 18:54:13.745 3 000   9.738
      3 000 9.738
      200 9.738
      60 9.738
      2 740 9.738
14/08/2026 18:45:06.506 210   9.702
      100 9.702
      210 9.702
      10 9.702
      100 9.702
14/08/2026 18:42:35.675 3 000   9.723
      3 000 9.723
      2 740 9.723
      200 9.723
      60 9.723
14/08/2026 18:37:57.201 50   9.768
      50 9.768
      50 9.768
14/08/2026 18:28:30.468 2 000   9.769
      2 000 9.769
      2 000 9.769
14/08/2026 18:28:23.108 60   9.737
      60 9.737
      60 9.737
14/08/2026 18:25:55.932 750   9.768
      100 9.768
      450 9.768
      200 9.768
      750 9.768
14/08/2026 18:24:50.378 1   9.768
      1 9.768
      1 9.768
14/08/2026 18:23:51.014 900   9.718
      900 9.718
      540 9.718
      200 9.718
      60 9.718
      100 9.718
14/08/2026 18:14:22.214 53   9.717
      53 9.717
      53 9.717
14/08/2026 18:10:07.526 100   9.72
      100 9.72
      100 9.72
14/08/2026 18:08:19.807 2 000   9.768
      2 000 9.768
      2 000 9.768
14/08/2026 18:08:03.520 2 351   9.768
      200 9.768
      51 9.768
      2 000 9.768
      100 9.768
      2 351 9.768
14/08/2026 18:07:12.832 104   9.768
      44 9.768
      60 9.768
      104 9.768
14/08/2026 18:00:28.004 1 044   9.711
      60 9.711
      1 044 9.711
      984 9.711
14/08/2026 17:59:15.675 1   9.768
      1 9.768
      1 9.768
14/08/2026 17:52:10.797 70   9.768
      70 9.768
      70 9.768
14/08/2026 17:52:09.511 300   9.711
      200 9.711
      100 9.711
      300 9.711
14/08/2026 17:49:54.427 110   9.768
      35 9.768
      75 9.768
      110 9.768
14/08/2026 17:49:38.157 13   9.768
      13 9.768
      13 9.768
14/08/2026 17:46:32.896 15   9.768
      15 9.768
      15 9.768
14/08/2026 17:44:24.549 30   9.714
      30 9.714
      30 9.714
14/08/2026 17:35:28.461 165   9.718
      52 9.718
      113 9.718
      165 9.718
14/08/2026 17:35:27.143 20   9.718
      20 9.718
      20 9.718
14/08/2026 17:30:43.724 20   9.768
      20 9.768
      20 9.768
14/08/2026 17:29:58.111 550   9.744
      550 9.744
      100 9.744
      200 9.744
      90 9.744
      60 9.744
      100 9.744
14/08/2026 17:29:52.489 500   9.72
      500 9.72
      500 9.72
14/08/2026 17:29:18.505 100   9.72
      100 9.72
      100 9.72
14/08/2026 17:26:55.800 100   9.721
      100 9.721
      100 9.721
14/08/2026 17:26:38.822 97   9.721
      97 9.721
      97 9.721
14/08/2026 17:24:07.437 50   9.722
      50 9.722
      50 9.722
14/08/2026 17:20:45.925 1   9.719
      1 9.719
      1 9.719
14/08/2026 17:20:43.803 1   9.719
      1 9.719
      1 9.719
14/08/2026 17:20:37.789 1   9.719
      1 9.719
      1 9.719
14/08/2026 17:16:51.283 13   9.718
      13 9.718
      13 9.718
14/08/2026 17:09:59.867 4   9.768
      4 9.768
      4 9.768
14/08/2026 17:06:45.511 2 500   9.725
      100 9.725
      1 900 9.725
      2 500 9.725
      200 9.725
      100 9.725
      100 9.725
      100 9.725
14/08/2026 17:02:03.890 10   9.723
      10 9.723
      10 9.723
14/08/2026 17:01:29.122 102   9.723
      2 9.723
      102 9.723
      100 9.723
14/08/2026 17:00:17.273 70   9.768
      70 9.768
      70 9.768
14/08/2026 16:55:34.282 40   9.769
      40 9.769
      40 9.769
14/08/2026 16:55:24.327 2 000   9.769
      2 000 9.769
      2 000 9.769
14/08/2026 16:55:21.599 100   9.765
      40 9.765
      60 9.765
      100 9.765
14/08/2026 16:52:48.873 3 000   9.739
      200 9.739
      100 9.739
      2 700 9.739
      3 000 9.739
14/08/2026 16:52:43.159 15   9.739
      15 9.739
      15 9.739
14/08/2026 16:52:25.496 305   9.739
      100 9.739
      305 9.739
      100 9.739
      100 9.739
      5 9.739
14/08/2026 16:52:21.377 1   9.739
      1 9.739
      1 9.739
14/08/2026 16:51:57.835 100   9.706
      100 9.706
      100 9.706
14/08/2026 16:51:19.031 100   9.73
      100 9.73
      100 9.73
14/08/2026 16:51:06.130 500   9.701
      500 9.701
      400 9.701
      100 9.701
14/08/2026 16:50:33.052 152   9.739
      100 9.739
      52 9.739
      152 9.739
14/08/2026 16:50:06.363 100   9.716
      100 9.716
      100 9.716
14/08/2026 16:46:43.944 1 000   9.701
      100 9.701
      100 9.701
      1 000 9.701
      400 9.701
      100 9.701
      100 9.701
      200 9.701
14/08/2026 16:45:41.335 2   9.768
      2 9.768
      2 9.768
14/08/2026 16:45:30.949 25   9.768
      25 9.768
      25 9.768
14/08/2026 16:45:19.151 5 000   9.725
      5 000 9.725
      5 000 9.725
14/08/2026 16:45:17.447 5 000   9.72
      5 000 9.72
      5 000 9.72
14/08/2026 16:43:40.176 200   9.746
      200 9.746
      200 9.746
14/08/2026 16:41:37.894 1   9.768
      1 9.768
      1 9.768
14/08/2026 16:41:19.638 281   9.703
      281 9.703
      81 9.703
      200 9.703
14/08/2026 16:40:56.703 20   9.703
      20 9.703
      20 9.703
14/08/2026 16:37:53.529 152   9.768
      52 9.768
      100 9.768
      152 9.768
14/08/2026 16:34:27.094 100   9.75
      100 9.75
      100 9.75
14/08/2026 16:33:02.108 500   9.768
      100 9.768
      100 9.768
      200 9.768
      100 9.768
      500 9.768
14/08/2026 16:32:06.390 1 000   9.705
      100 9.705
      60 9.705
      100 9.705
      200 9.705
      100 9.705
      100 9.705
      340 9.705
      1 000 9.705
14/08/2026 16:30:06.931 1 000   9.75
      1 000 9.75
      1 000 9.75
14/08/2026 16:29:55.697 2 000   9.749
      2 000 9.749
      2 000 9.749
14/08/2026 16:29:52.115 500   9.72
      500 9.72
      500 9.72
14/08/2026 16:29:51.918 1   9.748
      1 9.748
      1 9.748
14/08/2026 16:29:39.060 16   9.70
      16 9.70
      16 9.70
14/08/2026 16:27:34.075 50   9.697
      50 9.697
      50 9.697
14/08/2026 16:25:45.858 25   9.697
      17 9.697
      8 9.697
      25 9.697
14/08/2026 16:24:44.472 67   9.73
      67 9.73
      67 9.73
14/08/2026 16:19:36.628 1 598   9.748
      1 598 9.748
      1 598 9.748
14/08/2026 16:18:44.070 31   9.748
      31 9.748
      31 9.748
14/08/2026 16:16:26.289 50   9.697
      50 9.697
      50 9.697
14/08/2026 16:15:50.469 442   9.748
      442 9.748
      442 9.748
14/08/2026 16:13:21.173 195   9.699
      195 9.699
      195 9.699
14/08/2026 16:13:20.938 135   9.748
      135 9.748
      135 9.748
14/08/2026 16:09:39.646 300   9.73
      300 9.73
      300 9.73
14/08/2026 16:09:15.327 2 445   9.73
      445 9.73
      2 000 9.73
      2 380 9.73
      65 9.73
14/08/2026 16:07:12.411 2 000   9.726
      2 000 9.726
      2 000 9.726
14/08/2026 16:05:25.084 6   9.726
      6 9.726
      6 9.726
14/08/2026 16:02:27.046 3   9.726
      3 9.726
      3 9.726
14/08/2026 16:01:56.400 1   9.726
      1 9.726
      1 9.726
14/08/2026 16:01:15.129 300   9.71
      100 9.71
      100 9.71
      300 9.71
      100 9.71
14/08/2026 16:00:39.934 3   9.691
      3 9.691
      3 9.691
14/08/2026 16:00:08.869 7   9.726
      7 9.726
      7 9.726
14/08/2026 16:00:03.260 16   9.732
      16 9.732
      16 9.732
14/08/2026 15:57:04.484 1   9.726
      1 9.726
      1 9.726
14/08/2026 15:56:25.230 1   9.732
      1 9.732
      1 9.732
14/08/2026 15:56:02.282 191   9.695
      100 9.695
      191 9.695
      91 9.695
14/08/2026 15:54:44.144 42   9.732
      42 9.732
      42 9.732
14/08/2026 15:53:38.270 200   9.694
      100 9.694
      200 9.694
      100 9.694
14/08/2026 15:51:09.655 11   9.685
      11 9.685
      11 9.685
14/08/2026 15:50:56.963 110   9.726
      110 9.726
      110 9.726
14/08/2026 15:50:56.791 1 100   9.726
      1 100 9.726
      1 100 9.726
14/08/2026 15:50:38.241 10   9.726
      10 9.726
      10 9.726
14/08/2026 15:49:23.638 1 500   9.721
      800 9.721
      1 500 9.721
      700 9.721
14/08/2026 15:47:54.552 2 000   9.719
      2 000 9.719
      2 000 9.719
14/08/2026 15:46:58.973 355   9.726
      100 9.726
      255 9.726
      355 9.726
14/08/2026 15:46:25.350 20   9.726
      20 9.726
      20 9.726
14/08/2026 15:44:46.209 1 000   9.719
      100 9.719
      900 9.719
      1 000 9.719
14/08/2026 15:43:50.734 100   9.719
      100 9.719
      100 9.719
14/08/2026 15:43:38.018 1   9.683
      1 9.683
      1 9.683
14/08/2026 15:43:32.946 2   9.683
      2 9.683
      2 9.683
14/08/2026 15:43:32.560 90   9.719
      60 9.719
      30 9.719
      90 9.719
14/08/2026 15:42:34.407 1   9.681
      1 9.681
      1 9.681
14/08/2026 15:41:53.856 225   9.681
      25 9.681
      100 9.681
      225 9.681
      100 9.681
14/08/2026 15:40:55.535 120   9.719
      120 9.719
      70 9.719
      50 9.719
14/08/2026 15:39:51.575 2   9.68
      2 9.68
      2 9.68
14/08/2026 15:39:23.733 1 014   9.691
      60 9.691
      954 9.691
      1 014 9.691
14/08/2026 15:35:25.757 1   9.719
      1 9.719
      1 9.719
14/08/2026 15:35:24.053 805   9.719
      800 9.719
      805 9.719
      5 9.719
14/08/2026 15:28:30.863 3 000   9.71
      3 000 9.71
      3 000 9.71
14/08/2026 15:27:40.799 1 030   9.703
      1 030 9.703
      1 030 9.703
14/08/2026 15:27:00.627 1   9.703
      1 9.703
      1 9.703
14/08/2026 15:26:05.840 200   9.699
      200 9.699
      200 9.699
14/08/2026 15:22:48.602 1   9.70
      1 9.70
      1 9.70
14/08/2026 15:22:24.104 40   9.70
      40 9.70
      40 9.70
14/08/2026 15:22:03.507 328   9.661
      328 9.661
      328 9.661
14/08/2026 15:21:46.757 1 000   9.702
      1 000 9.702
      1 000 9.702
14/08/2026 15:20:50.662 250   9.661
      250 9.661
      250 9.661
14/08/2026 15:18:28.009 4   9.699
      4 9.699
      4 9.699
14/08/2026 15:18:20.711 1 031   9.699
      1 031 9.699
      1 031 9.699
14/08/2026 15:15:25.084 14   9.661
      14 9.661
      14 9.661
14/08/2026 15:13:21.611 10   9.697
      10 9.697
      10 9.697
14/08/2026 15:08:30.458 1   9.697
      1 9.697
      1 9.697
14/08/2026 15:07:23.417 220   9.661
      220 9.661
      220 9.661
14/08/2026 15:07:10.546 1 000   9.698
      1 000 9.698
      1 000 9.698
14/08/2026 15:06:22.657 300   9.698
      300 9.698
      300 9.698
14/08/2026 15:05:42.402 3   9.661
      3 9.661
      3 9.661
14/08/2026 15:02:24.283 1   9.699
      1 9.699
      1 9.699
14/08/2026 14:58:06.577 10   9.692
      10 9.692
      10 9.692
14/08/2026 14:56:35.604 4 213   9.661
      1 9.661
      35 9.661
      1 291 9.661
      95 9.661
      2 886 9.661
      261 9.661
      3 857 9.661
14/08/2026 14:53:33.333 2 683   9.683
      2 683 9.683
      2 000 9.683
      5 9.683
      500 9.683
      100 9.683
      51 9.683
      27 9.683
14/08/2026 14:52:20.618 51   9.727
      51 9.727
      51 9.727
14/08/2026 14:52:18.386 50   9.727
      50 9.727
      50 9.727
14/08/2026 14:50:28.212 1   9.728
      1 9.728
      1 9.728
14/08/2026 14:41:30.037 40   9.683
      40 9.683
      40 9.683
14/08/2026 14:41:06.408 1   9.733
      1 9.733
      1 9.733
14/08/2026 14:40:04.311 10   9.735
      10 9.735
      10 9.735
14/08/2026 14:39:20.140 120   9.736
      120 9.736
      120 9.736
14/08/2026 14:38:17.289 200   9.736
      200 9.736
      200 9.736
14/08/2026 14:38:06.169 150   9.736
      150 9.736
      150 9.736
14/08/2026 14:38:03.950 300   9.736
      200 9.736
      300 9.736
      100 9.736
14/08/2026 14:37:30.566 200   9.736
      200 9.736
      200 9.736
14/08/2026 14:37:14.210 100   9.701
      100 9.701
      100 9.701
14/08/2026 14:36:22.905 2 000   9.701
      2 000 9.701
      2 000 9.701
14/08/2026 14:36:02.824 2 000   9.701
      2 000 9.701
      2 000 9.701
14/08/2026 14:33:46.049 1   9.734
      1 9.734
      1 9.734
14/08/2026 14:33:39.398 714   9.70
      500 9.70
      714 9.70
      14 9.70
      200 9.70
14/08/2026 14:33:16.516 3 000   9.709
      3 000 9.709
      3 000 9.709
14/08/2026 14:33:14.092 5   9.708
      5 9.708
      5 9.708
14/08/2026 14:33:06.098 10   9.708
      10 9.708
      10 9.708
14/08/2026 14:27:54.817 1 000   9.73
      1 000 9.73
      1 000 9.73
14/08/2026 14:27:50.481 1   9.708
      1 9.708
      1 9.708
14/08/2026 14:25:44.170 521   9.738
      521 9.738
      521 9.738
14/08/2026 14:25:35.943 280   9.709
      120 9.709
      100 9.709
      60 9.709
      280 9.709
14/08/2026 14:24:55.453 20   9.738
      20 9.738
      20 9.738
14/08/2026 14:17:49.552 10   9.716
      10 9.716
      10 9.716
14/08/2026 14:16:38.892 456   9.765
      456 9.765
      456 9.765
14/08/2026 14:16:37.825 102   9.715
      102 9.715
      102 9.715
14/08/2026 14:15:22.936 50   9.765
      35 9.765
      15 9.765
      50 9.765
14/08/2026 14:14:02.272 5   9.739
      5 9.739
      5 9.739
14/08/2026 14:12:25.843 21   9.739
      21 9.739
      21 9.739
14/08/2026 14:11:39.606 50   9.71
      50 9.71
      50 9.71
14/08/2026 14:11:38.870 50   9.739
      50 9.739
      50 9.739
14/08/2026 14:11:13.554 200   9.739
      200 9.739
      200 9.739
14/08/2026 14:08:57.842 200   9.739
      100 9.739
      100 9.739
      200 9.739
14/08/2026 14:03:35.466 60   9.723
      60 9.723
      60 9.723
14/08/2026 14:00:01.970 1   9.713
      1 9.713
      1 9.713
14/08/2026 13:59:41.253 3   9.739
      3 9.739
      3 9.739
14/08/2026 13:58:57.315 2   9.713
      2 9.713
      2 9.713
14/08/2026 13:58:21.588 21   9.713
      21 9.713
      21 9.713
14/08/2026 13:58:18.211 513   9.739
      513 9.739
      513 9.739
14/08/2026 13:55:29.851 2 000   9.729
      2 000 9.729
      2 000 9.729
14/08/2026 13:54:37.258 450   9.728
      450 9.728
      450 9.728
14/08/2026 13:52:41.619 1   9.728
      1 9.728
      1 9.728
14/08/2026 13:45:53.193 95   9.715
      95 9.715
      95 9.715
14/08/2026 13:45:20.546 500   9.715
      500 9.715
      500 9.715
14/08/2026 13:42:43.680 595   9.714
      595 9.714
      595 9.714
14/08/2026 13:41:41.916 300   9.713
      300 9.713
      300 9.713
14/08/2026 13:39:50.519 100   9.728
      100 9.728
      100 9.728
14/08/2026 13:37:16.457 105   9.72
      35 9.72
      70 9.72
      105 9.72
14/08/2026 13:37:04.640 2 000   9.718
      2 000 9.718
      2 000 9.718
14/08/2026 13:36:44.374 2 000   9.717
      2 000 9.717
      2 000 9.717
14/08/2026 13:36:04.881 60   9.71
      60 9.71
      60 9.71
14/08/2026 13:36:00.141 36   9.702
      36 9.702
      36 9.702
14/08/2026 13:35:29.855 9   9.717
      9 9.717
      9 9.717
14/08/2026 13:34:42.346 268   9.701
      268 9.701
      268 9.701
14/08/2026 13:34:07.742 41   9.702
      41 9.702
      41 9.702
14/08/2026 13:28:55.949 2 000   9.719
      2 000 9.719
      2 000 9.719
14/08/2026 13:28:48.414 2 870   9.718
      2 870 9.718
      2 870 9.718
14/08/2026 13:28:27.030 240   9.718
      240 9.718
      240 9.718
14/08/2026 13:27:27.820 450   9.701
      450 9.701
      450 9.701
14/08/2026 13:26:14.338 1 400   9.718
      1 400 9.718
      1 400 9.718
14/08/2026 13:25:59.603 80   9.718
      80 9.718
      80 9.718
14/08/2026 13:24:14.937 195   9.671
      195 9.671
      195 9.671
14/08/2026 13:23:33.847 22   9.671
      22 9.671
      22 9.671
14/08/2026 13:23:06.488 515   9.718
      515 9.718
      515 9.718
14/08/2026 13:22:40.821 105   9.701
      105 9.701
      105 9.701
14/08/2026 13:22:21.534 1   9.718
      1 9.718
      1 9.718
14/08/2026 13:21:50.325 395   9.718
      60 9.718
      335 9.718
      395 9.718
14/08/2026 13:16:08.630 12   9.707
      12 9.707
      12 9.707
14/08/2026 13:12:01.183 11   9.714
      11 9.714
      11 9.714
14/08/2026 13:06:19.956 400   9.702
      300 9.702
      400 9.702
      100 9.702
14/08/2026 13:03:12.569 54   9.671
      54 9.671
      54 9.671
14/08/2026 12:59:07.480 18   9.671
      18 9.671
      18 9.671
14/08/2026 12:58:58.470 100   9.671
      100 9.671
      100 9.671
14/08/2026 12:58:27.679 5   9.671
      5 9.671
      5 9.671
14/08/2026 12:57:01.790 32   9.671
      32 9.671
      32 9.671
14/08/2026 12:55:36.391 1   9.702
      1 9.702
      1 9.702
14/08/2026 12:53:29.081 2 042   9.699
      60 9.699
      2 042 9.699
      1 982 9.699
14/08/2026 12:49:53.082 150   9.679
      50 9.679
      100 9.679
      150 9.679
14/08/2026 12:48:16.075 1 000   9.681
      1 000 9.681
      940 9.681
      60 9.681
14/08/2026 12:46:45.745 58   9.702
      23 9.702
      58 9.702
      35 9.702
14/08/2026 12:46:24.209 250   9.689
      100 9.689
      150 9.689
      250 9.689
14/08/2026 12:43:55.486 1   9.694
      1 9.694
      1 9.694
14/08/2026 12:43:21.719 12   9.681
      12 9.681
      12 9.681
14/08/2026 12:43:16.439 250   9.685
      150 9.685
      250 9.685
      100 9.685
14/08/2026 12:41:09.337 3   9.702
      3 9.702
      3 9.702
14/08/2026 12:39:24.430 1   9.712
      1 9.712
      1 9.712
14/08/2026 12:38:24.729 60   9.685
      60 9.685
      60 9.685
14/08/2026 12:30:10.259 610   9.689
      610 9.689
      610 9.689
14/08/2026 12:29:31.453 5   9.683
      5 9.683
      5 9.683
14/08/2026 12:27:32.133 400   9.683
      100 9.683
      300 9.683
      400 9.683
14/08/2026 12:26:23.286 2 000   9.689
      1 970 9.689
      2 000 9.689
      5 9.689
      25 9.689
14/08/2026 12:24:56.536 500   9.691
      500 9.691
      400 9.691
      100 9.691
14/08/2026 12:24:29.519 3   9.691
      3 9.691
      3 9.691
14/08/2026 12:19:33.632 1 000   9.691
      60 9.691
      1 000 9.691
      940 9.691
14/08/2026 12:19:26.517 42   9.691
      42 9.691
      42 9.691
14/08/2026 12:18:14.899 1 000   9.719
      200 9.719
      1 000 9.719
      800 9.719

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)