BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
703
391
8.302
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/10/2026 | 14:49:07.419 | 300 | 8.302 | |
| 300 | 8.302 | |||
| 300 | 8.302 | |||
| 08/10/2026 | 14:47:46.199 | 100 | 8.314 | |
| 100 | 8.314 | |||
| 100 | 8.314 | |||
| 08/10/2026 | 14:47:46.114 | 3 | 8.302 | |
| 3 | 8.302 | |||
| 3 | 8.302 | |||
| 08/10/2026 | 14:45:33.639 | 1 | 8.314 | |
| 1 | 8.314 | |||
| 1 | 8.314 | |||
| 08/10/2026 | 14:45:19.430 | 1 005 | 8.302 | |
| 1 005 | 8.302 | |||
| 1 005 | 8.302 | |||
| 08/10/2026 | 14:45:09.905 | 200 | 8.302 | |
| 200 | 8.302 | |||
| 200 | 8.302 | |||
| 08/10/2026 | 14:42:50.663 | 220 | 8.314 | |
| 220 | 8.314 | |||
| 220 | 8.314 | |||
| 08/10/2026 | 14:41:45.429 | 13 | 8.314 | |
| 13 | 8.314 | |||
| 13 | 8.314 | |||
| 08/10/2026 | 14:41:32.710 | 11 | 8.314 | |
| 11 | 8.314 | |||
| 11 | 8.314 | |||
| 08/10/2026 | 14:41:32.423 | 8 | 8.302 | |
| 8 | 8.302 | |||
| 8 | 8.302 | |||
| 08/10/2026 | 14:40:18.890 | 1 500 | 8.302 | |
| 1 500 | 8.302 | |||
| 1 500 | 8.302 | |||
| 08/10/2026 | 14:37:38.982 | 1 | 8.314 | |
| 1 | 8.314 | |||
| 1 | 8.314 | |||
| 08/10/2026 | 14:37:18.219 | 1 | 8.314 | |
| 1 | 8.314 | |||
| 1 | 8.314 | |||
| 08/10/2026 | 14:36:54.877 | 1 | 8.314 | |
| 1 | 8.314 | |||
| 1 | 8.314 | |||
| 08/10/2026 | 14:36:08.798 | 20 | 8.314 | |
| 20 | 8.314 | |||
| 20 | 8.314 | |||
| 08/10/2026 | 14:33:20.121 | 1 | 8.314 | |
| 1 | 8.314 | |||
| 1 | 8.314 | |||
| 08/10/2026 | 14:32:52.463 | 120 | 8.314 | |
| 120 | 8.314 | |||
| 120 | 8.314 | |||
| 08/10/2026 | 14:32:49.894 | 601 | 8.314 | |
| 601 | 8.314 | |||
| 601 | 8.314 | |||
| 08/10/2026 | 14:32:08.928 | 57 | 8.314 | |
| 57 | 8.314 | |||
| 57 | 8.314 | |||
| 08/10/2026 | 14:28:45.164 | 254 | 8.303 | |
| 254 | 8.303 | |||
| 182 | 8.303 | |||
| 2 | 8.303 | |||
| 70 | 8.303 | |||
| 08/10/2026 | 14:28:06.507 | 5 | 8.303 | |
| 5 | 8.303 | |||
| 5 | 8.303 | |||
| 08/10/2026 | 14:26:58.435 | 248 | 8.314 | |
| 248 | 8.314 | |||
| 248 | 8.314 | |||
| 08/10/2026 | 14:26:36.388 | 83 | 8.314 | |
| 83 | 8.314 | |||
| 13 | 8.314 | |||
| 70 | 8.314 | |||
| 08/10/2026 | 14:24:40.503 | 20 | 8.328 | |
| 20 | 8.328 | |||
| 20 | 8.328 | |||
| 08/10/2026 | 14:24:39.542 | 150 | 8.314 | |
| 150 | 8.314 | |||
| 150 | 8.314 | |||
| 08/10/2026 | 14:23:45.694 | 120 | 8.328 | |
| 70 | 8.328 | |||
| 50 | 8.328 | |||
| 120 | 8.328 | |||
| 08/10/2026 | 14:23:28.435 | 1 | 8.328 | |
| 1 | 8.328 | |||
| 1 | 8.328 | |||
| 08/10/2026 | 14:22:40.209 | 4 | 8.328 | |
| 4 | 8.328 | |||
| 4 | 8.328 | |||
| 08/10/2026 | 14:22:34.096 | 3 | 8.328 | |
| 3 | 8.328 | |||
| 3 | 8.328 | |||
| 08/10/2026 | 14:22:20.572 | 70 | 8.305 | |
| 70 | 8.305 | |||
| 70 | 8.305 | |||
| 08/10/2026 | 14:22:16.495 | 10 | 8.31 | |
| 10 | 8.31 | |||
| 10 | 8.31 | |||
| 08/10/2026 | 14:20:49.756 | 1 300 | 8.303 | |
| 1 300 | 8.303 | |||
| 1 300 | 8.303 | |||
| 08/10/2026 | 14:13:07.352 | 70 | 8.297 | |
| 70 | 8.297 | |||
| 70 | 8.297 | |||
| 08/10/2026 | 14:12:31.019 | 680 | 8.295 | |
| 680 | 8.295 | |||
| 680 | 8.295 | |||
| 08/10/2026 | 14:12:27.554 | 70 | 8.293 | |
| 70 | 8.293 | |||
| 70 | 8.293 | |||
| 08/10/2026 | 14:08:46.739 | 20 | 8.304 | |
| 20 | 8.304 | |||
| 20 | 8.304 | |||
| 08/10/2026 | 14:06:19.166 | 60 | 8.291 | |
| 60 | 8.291 | |||
| 60 | 8.291 | |||
| 08/10/2026 | 14:04:53.041 | 3 | 8.291 | |
| 3 | 8.291 | |||
| 3 | 8.291 | |||
| 08/10/2026 | 14:04:43.407 | 2 | 8.304 | |
| 2 | 8.304 | |||
| 2 | 8.304 | |||
| 08/10/2026 | 14:04:05.298 | 50 | 8.304 | |
| 50 | 8.304 | |||
| 50 | 8.304 | |||
| 08/10/2026 | 14:01:35.906 | 2 | 8.294 | |
| 2 | 8.294 | |||
| 2 | 8.294 | |||
| 08/10/2026 | 13:59:28.699 | 480 | 8.281 | |
| 70 | 8.281 | |||
| 70 | 8.281 | |||
| 480 | 8.281 | |||
| 270 | 8.281 | |||
| 70 | 8.281 | |||
| 08/10/2026 | 13:56:42.338 | 1 000 | 8.294 | |
| 1 000 | 8.294 | |||
| 1 000 | 8.294 | |||
| 08/10/2026 | 13:54:04.201 | 20 | 8.294 | |
| 20 | 8.294 | |||
| 20 | 8.294 | |||
| 08/10/2026 | 13:52:15.116 | 18 | 8.294 | |
| 18 | 8.294 | |||
| 18 | 8.294 | |||
| 08/10/2026 | 13:52:09.646 | 1 600 | 8.294 | |
| 1 600 | 8.294 | |||
| 1 600 | 8.294 | |||
| 08/10/2026 | 13:51:40.865 | 15 | 8.294 | |
| 15 | 8.294 | |||
| 15 | 8.294 | |||
| 08/10/2026 | 13:50:12.149 | 15 | 8.296 | |
| 15 | 8.296 | |||
| 15 | 8.296 | |||
| 08/10/2026 | 13:50:11.672 | 15 | 8.296 | |
| 15 | 8.296 | |||
| 15 | 8.296 | |||
| 08/10/2026 | 13:50:09.884 | 480 | 8.296 | |
| 480 | 8.296 | |||
| 480 | 8.296 | |||
| 08/10/2026 | 13:50:01.129 | 125 | 8.30 | |
| 55 | 8.30 | |||
| 125 | 8.30 | |||
| 70 | 8.30 | |||
| 08/10/2026 | 13:48:47.170 | 2 | 8.327 | |
| 2 | 8.327 | |||
| 2 | 8.327 | |||
| 08/10/2026 | 13:45:43.973 | 1 | 8.299 | |
| 1 | 8.299 | |||
| 1 | 8.299 | |||
| 08/10/2026 | 13:45:35.626 | 100 | 8.299 | |
| 100 | 8.299 | |||
| 28 | 8.299 | |||
| 70 | 8.299 | |||
| 2 | 8.299 | |||
| 08/10/2026 | 13:44:15.381 | 1 200 | 8.281 | |
| 1 200 | 8.281 | |||
| 1 060 | 8.281 | |||
| 70 | 8.281 | |||
| 70 | 8.281 | |||
| 08/10/2026 | 13:42:23.699 | 25 | 8.294 | |
| 25 | 8.294 | |||
| 25 | 8.294 | |||
| 08/10/2026 | 13:41:23.803 | 25 | 8.281 | |
| 25 | 8.281 | |||
| 25 | 8.281 | |||
| 08/10/2026 | 13:40:50.325 | 49 | 8.294 | |
| 49 | 8.294 | |||
| 49 | 8.294 | |||
| 08/10/2026 | 13:39:38.240 | 222 | 8.294 | |
| 222 | 8.294 | |||
| 80 | 8.294 | |||
| 70 | 8.294 | |||
| 70 | 8.294 | |||
| 2 | 8.294 | |||
| 08/10/2026 | 13:39:14.763 | 600 | 8.281 | |
| 600 | 8.281 | |||
| 407 | 8.281 | |||
| 18 | 8.281 | |||
| 70 | 8.281 | |||
| 70 | 8.281 | |||
| 35 | 8.281 | |||
| 08/10/2026 | 13:37:47.844 | 50 | 8.294 | |
| 50 | 8.294 | |||
| 50 | 8.294 | |||
| 08/10/2026 | 13:37:13.181 | 15 | 8.299 | |
| 15 | 8.299 | |||
| 15 | 8.299 | |||
| 08/10/2026 | 13:36:46.113 | 100 | 8.286 | |
| 70 | 8.286 | |||
| 10 | 8.286 | |||
| 20 | 8.286 | |||
| 100 | 8.286 | |||
| 08/10/2026 | 13:36:37.248 | 4 | 8.299 | |
| 4 | 8.299 | |||
| 4 | 8.299 | |||
| 08/10/2026 | 13:33:04.450 | 2 070 | 8.299 | |
| 70 | 8.299 | |||
| 2 000 | 8.299 | |||
| 2 070 | 8.299 | |||
| 08/10/2026 | 13:31:15.437 | 200 | 8.299 | |
| 60 | 8.299 | |||
| 70 | 8.299 | |||
| 70 | 8.299 | |||
| 200 | 8.299 | |||
| 08/10/2026 | 13:30:00.360 | 1 | 8.299 | |
| 1 | 8.299 | |||
| 1 | 8.299 | |||
| 08/10/2026 | 13:29:58.067 | 385 | 8.29 | |
| 45 | 8.29 | |||
| 40 | 8.29 | |||
| 385 | 8.29 | |||
| 100 | 8.29 | |||
| 200 | 8.29 | |||
| 08/10/2026 | 13:27:25.581 | 12 | 8.299 | |
| 12 | 8.299 | |||
| 12 | 8.299 | |||
| 08/10/2026 | 13:27:15.375 | 1 | 8.299 | |
| 1 | 8.299 | |||
| 1 | 8.299 | |||
| 08/10/2026 | 13:25:47.511 | 1 | 8.299 | |
| 1 | 8.299 | |||
| 1 | 8.299 | |||
| 08/10/2026 | 13:24:36.304 | 280 | 8.299 | |
| 140 | 8.299 | |||
| 140 | 8.299 | |||
| 30 | 8.299 | |||
| 250 | 8.299 | |||
| 08/10/2026 | 13:22:32.032 | 2 000 | 8.299 | |
| 2 000 | 8.299 | |||
| 2 000 | 8.299 | |||
| 08/10/2026 | 13:21:26.162 | 90 | 8.281 | |
| 1 | 8.281 | |||
| 70 | 8.281 | |||
| 90 | 8.281 | |||
| 19 | 8.281 | |||
| 08/10/2026 | 13:19:41.488 | 15 | 8.29 | |
| 8 | 8.29 | |||
| 3 | 8.29 | |||
| 2 | 8.29 | |||
| 15 | 8.29 | |||
| 2 | 8.29 | |||
| 08/10/2026 | 13:16:39.394 | 1 | 8.299 | |
| 1 | 8.299 | |||
| 1 | 8.299 | |||
| 08/10/2026 | 13:16:23.617 | 18 | 8.299 | |
| 18 | 8.299 | |||
| 18 | 8.299 | |||
| 08/10/2026 | 13:15:00.048 | 10 | 8.299 | |
| 10 | 8.299 | |||
| 10 | 8.299 | |||
| 08/10/2026 | 13:14:28.417 | 1 | 8.294 | |
| 1 | 8.294 | |||
| 1 | 8.294 | |||
| 08/10/2026 | 13:12:58.325 | 1 | 8.299 | |
| 1 | 8.299 | |||
| 1 | 8.299 | |||
| 08/10/2026 | 13:12:41.390 | 50 | 8.299 | |
| 50 | 8.299 | |||
| 50 | 8.299 | |||
| 08/10/2026 | 13:11:30.603 | 2 000 | 8.30 | |
| 2 000 | 8.30 | |||
| 70 | 8.30 | |||
| 1 930 | 8.30 | |||
| 08/10/2026 | 13:05:16.406 | 348 | 8.31 | |
| 348 | 8.31 | |||
| 348 | 8.31 | |||
| 08/10/2026 | 13:05:08.091 | 250 | 8.314 | |
| 250 | 8.314 | |||
| 250 | 8.314 | |||
| 08/10/2026 | 13:04:19.722 | 2 000 | 8.311 | |
| 2 000 | 8.311 | |||
| 2 000 | 8.311 | |||
| 08/10/2026 | 13:04:05.401 | 33 | 8.328 | |
| 33 | 8.328 | |||
| 33 | 8.328 | |||
| 08/10/2026 | 13:02:16.260 | 2 000 | 8.304 | |
| 2 000 | 8.304 | |||
| 2 000 | 8.304 | |||
| 08/10/2026 | 13:02:02.648 | 170 | 8.314 | |
| 30 | 8.314 | |||
| 170 | 8.314 | |||
| 70 | 8.314 | |||
| 70 | 8.314 | |||
| 08/10/2026 | 12:59:41.171 | 2 000 | 8.301 | |
| 2 000 | 8.301 | |||
| 1 930 | 8.301 | |||
| 70 | 8.301 | |||
| 08/10/2026 | 12:57:22.357 | 21 707 | 8.30 | |
| 1 | 8.30 | |||
| 60 | 8.30 | |||
| 100 | 8.30 | |||
| 15 | 8.30 | |||
| 10 | 8.30 | |||
| 20 | 8.30 | |||
| 2 000 | 8.30 | |||
| 65 | 8.30 | |||
| 1 500 | 8.30 | |||
| 2 | 8.30 | |||
| 100 | 8.30 | |||
| 500 | 8.30 | |||
| 6 | 8.30 | |||
| 2 | 8.30 | |||
| 250 | 8.30 | |||
| 40 | 8.30 | |||
| 35 | 8.30 | |||
| 50 | 8.30 | |||
| 60 | 8.30 | |||
| 15 707 | 8.30 | |||
| 70 | 8.30 | |||
| 3 | 8.30 | |||
| 40 | 8.30 | |||
| 1 | 8.30 | |||
| 300 | 8.30 | |||
| 100 | 8.30 | |||
| 6 000 | 8.30 | |||
| 100 | 8.30 | |||
| 1 | 8.30 | |||
| 10 | 8.30 | |||
| 120 | 8.30 | |||
| 15 782 | 8.30 | |||
| 100 | 8.30 | |||
| 1 | 8.30 | |||
| 240 | 8.30 | |||
| 23 | 8.30 | |||
| 08/10/2026 | 12:57:17.012 | 3 000 | 8.301 | |
| 3 000 | 8.301 | |||
| 3 000 | 8.301 | |||
| 08/10/2026 | 12:57:02.999 | 3 000 | 8.301 | |
| 3 000 | 8.301 | |||
| 3 000 | 8.301 | |||
| 08/10/2026 | 12:53:14.428 | 10 | 8.31 | |
| 10 | 8.31 | |||
| 10 | 8.31 | |||
| 08/10/2026 | 12:53:12.194 | 3 | 8.311 | |
| 1 | 8.311 | |||
| 3 | 8.311 | |||
| 1 | 8.311 | |||
| 1 | 8.311 | |||
| 08/10/2026 | 12:49:33.283 | 570 | 8.301 | |
| 570 | 8.301 | |||
| 570 | 8.301 | |||
| 08/10/2026 | 12:49:02.771 | 2 000 | 8.301 | |
| 2 000 | 8.301 | |||
| 2 000 | 8.301 | |||
| 08/10/2026 | 12:48:55.068 | 400 | 8.301 | |
| 400 | 8.301 | |||
| 400 | 8.301 | |||
| 08/10/2026 | 12:45:16.553 | 1 | 8.301 | |
| 1 | 8.301 | |||
| 1 | 8.301 | |||
| 08/10/2026 | 12:45:11.006 | 100 | 8.314 | |
| 100 | 8.314 | |||
| 100 | 8.314 | |||
| 08/10/2026 | 12:44:48.846 | 240 | 8.314 | |
| 240 | 8.314 | |||
| 240 | 8.314 | |||
| 08/10/2026 | 12:44:38.347 | 434 | 8.313 | |
| 434 | 8.313 | |||
| 434 | 8.313 | |||
| 08/10/2026 | 12:44:23.704 | 200 | 8.311 | |
| 200 | 8.311 | |||
| 200 | 8.311 | |||
| 08/10/2026 | 12:42:58.823 | 20 | 8.308 | |
| 20 | 8.308 | |||
| 20 | 8.308 | |||
| 08/10/2026 | 12:39:20.040 | 3 000 | 8.30 | |
| 400 | 8.30 | |||
| 170 | 8.30 | |||
| 150 | 8.30 | |||
| 8 | 8.30 | |||
| 2 | 8.30 | |||
| 12 | 8.30 | |||
| 42 | 8.30 | |||
| 4 | 8.30 | |||
| 5 | 8.30 | |||
| 3 000 | 8.30 | |||
| 500 | 8.30 | |||
| 5 | 8.30 | |||
| 602 | 8.30 | |||
| 100 | 8.30 | |||
| 1 000 | 8.30 | |||
| 08/10/2026 | 12:37:32.025 | 1 | 8.311 | |
| 1 | 8.311 | |||
| 1 | 8.311 | |||
| 08/10/2026 | 12:37:11.228 | 200 | 8.312 | |
| 200 | 8.312 | |||
| 200 | 8.312 | |||
| 08/10/2026 | 12:32:50.480 | 3 300 | 8.30 | |
| 3 300 | 8.30 | |||
| 3 300 | 8.30 | |||
| 08/10/2026 | 12:32:22.422 | 2 000 | 8.30 | |
| 2 000 | 8.30 | |||
| 2 000 | 8.30 | |||
| 08/10/2026 | 12:30:28.847 | 602 | 8.31 | |
| 602 | 8.31 | |||
| 602 | 8.31 | |||
| 08/10/2026 | 12:28:43.358 | 120 | 8.301 | |
| 120 | 8.301 | |||
| 120 | 8.301 | |||
| 08/10/2026 | 12:28:40.542 | 100 | 8.317 | |
| 100 | 8.317 | |||
| 100 | 8.317 | |||
| 08/10/2026 | 12:27:40.511 | 2 000 | 8.301 | |
| 398 | 8.301 | |||
| 1 602 | 8.301 | |||
| 2 000 | 8.301 | |||
| 08/10/2026 | 12:25:22.246 | 1 | 8.317 | |
| 1 | 8.317 | |||
| 1 | 8.317 | |||
| 08/10/2026 | 12:25:12.956 | 1 | 8.321 | |
| 1 | 8.321 | |||
| 1 | 8.321 | |||
| 08/10/2026 | 12:24:55.041 | 50 | 8.322 | |
| 50 | 8.322 | |||
| 50 | 8.322 | |||
| 08/10/2026 | 12:23:02.579 | 920 | 8.301 | |
| 920 | 8.301 | |||
| 920 | 8.301 | |||
| 08/10/2026 | 12:22:09.483 | 100 | 8.326 | |
| 100 | 8.326 | |||
| 100 | 8.326 | |||
| 08/10/2026 | 12:20:54.935 | 580 | 8.326 | |
| 580 | 8.326 | |||
| 70 | 8.326 | |||
| 440 | 8.326 | |||
| 70 | 8.326 | |||
| 08/10/2026 | 12:20:41.683 | 852 | 8.311 | |
| 852 | 8.311 | |||
| 852 | 8.311 | |||
| 08/10/2026 | 12:16:34.934 | 100 | 8.301 | |
| 100 | 8.301 | |||
| 100 | 8.301 | |||
| 08/10/2026 | 12:14:21.798 | 100 | 8.301 | |
| 100 | 8.301 | |||
| 30 | 8.301 | |||
| 70 | 8.301 | |||
| 08/10/2026 | 12:13:33.879 | 10 | 8.311 | |
| 10 | 8.311 | |||
| 10 | 8.311 | |||
| 08/10/2026 | 12:11:55.042 | 900 | 8.312 | |
| 900 | 8.312 | |||
| 830 | 8.312 | |||
| 70 | 8.312 | |||
| 08/10/2026 | 12:10:06.619 | 17 | 8.309 | |
| 17 | 8.309 | |||
| 17 | 8.309 | |||
| 08/10/2026 | 12:09:30.749 | 50 | 8.327 | |
| 50 | 8.327 | |||
| 50 | 8.327 | |||
| 08/10/2026 | 12:07:48.378 | 320 | 8.306 | |
| 320 | 8.306 | |||
| 249 | 8.306 | |||
| 70 | 8.306 | |||
| 1 | 8.306 | |||
| 08/10/2026 | 12:06:59.249 | 200 | 8.306 | |
| 200 | 8.306 | |||
| 200 | 8.306 | |||
| 08/10/2026 | 12:05:53.035 | 200 | 8.306 | |
| 200 | 8.306 | |||
| 200 | 8.306 | |||
| 08/10/2026 | 12:02:43.313 | 10 | 8.301 | |
| 10 | 8.301 | |||
| 10 | 8.301 | |||
| 08/10/2026 | 12:00:07.117 | 3 | 8.312 | |
| 1 | 8.312 | |||
| 3 | 8.312 | |||
| 1 | 8.312 | |||
| 1 | 8.312 | |||
| 08/10/2026 | 12:00:00.640 | 9 000 | 8.30 | |
| 2 | 8.30 | |||
| 200 | 8.30 | |||
| 700 | 8.30 | |||
| 35 | 8.30 | |||
| 500 | 8.30 | |||
| 300 | 8.30 | |||
| 350 | 8.30 | |||
| 10 | 8.30 | |||
| 20 | 8.30 | |||
| 1 | 8.30 | |||
| 9 000 | 8.30 | |||
| 4 696 | 8.30 | |||
| 100 | 8.30 | |||
| 35 | 8.30 | |||
| 125 | 8.30 | |||
| 200 | 8.30 | |||
| 1 485 | 8.30 | |||
| 120 | 8.30 | |||
| 1 | 8.30 | |||
| 120 | 8.30 | |||
| 08/10/2026 | 11:59:51.417 | 360 | 8.31 | |
| 70 | 8.31 | |||
| 70 | 8.31 | |||
| 150 | 8.31 | |||
| 70 | 8.31 | |||
| 360 | 8.31 | |||
| 08/10/2026 | 11:58:10.041 | 11 | 8.312 | |
| 11 | 8.312 | |||
| 11 | 8.312 | |||
| 08/10/2026 | 11:58:02.418 | 26 | 8.301 | |
| 26 | 8.301 | |||
| 26 | 8.301 | |||
| 08/10/2026 | 11:57:32.737 | 7 | 8.301 | |
| 7 | 8.301 | |||
| 7 | 8.301 | |||
| 08/10/2026 | 11:55:22.997 | 750 | 8.301 | |
| 12 | 8.301 | |||
| 738 | 8.301 | |||
| 750 | 8.301 | |||
| 08/10/2026 | 11:55:16.322 | 10 | 8.31 | |
| 10 | 8.31 | |||
| 10 | 8.31 | |||
| 08/10/2026 | 11:52:20.100 | 450 | 8.301 | |
| 450 | 8.301 | |||
| 450 | 8.301 | |||
| 08/10/2026 | 11:49:23.948 | 249 | 8.301 | |
| 249 | 8.301 | |||
| 249 | 8.301 | |||
| 08/10/2026 | 11:48:38.189 | 2 | 8.301 | |
| 2 | 8.301 | |||
| 2 | 8.301 | |||
| 08/10/2026 | 11:48:02.758 | 266 | 8.301 | |
| 266 | 8.301 | |||
| 266 | 8.301 | |||
| 08/10/2026 | 11:47:43.123 | 1 807 | 8.301 | |
| 70 | 8.301 | |||
| 1 807 | 8.301 | |||
| 1 737 | 8.301 | |||
| 08/10/2026 | 11:47:07.815 | 40 | 8.301 | |
| 40 | 8.301 | |||
| 40 | 8.301 | |||
| 08/10/2026 | 11:45:51.409 | 855 | 8.301 | |
| 70 | 8.301 | |||
| 715 | 8.301 | |||
| 855 | 8.301 | |||
| 70 | 8.301 | |||
| 08/10/2026 | 11:45:01.514 | 1 | 8.312 | |
| 1 | 8.312 | |||
| 1 | 8.312 | |||
| 08/10/2026 | 11:44:42.871 | 1 | 8.301 | |
| 1 | 8.301 | |||
| 1 | 8.301 | |||
| 08/10/2026 | 11:43:19.839 | 360 | 8.312 | |
| 70 | 8.312 | |||
| 290 | 8.312 | |||
| 360 | 8.312 | |||
| 08/10/2026 | 11:42:15.188 | 150 | 8.312 | |
| 150 | 8.312 | |||
| 150 | 8.312 | |||
| 08/10/2026 | 11:41:20.142 | 400 | 8.301 | |
| 400 | 8.301 | |||
| 400 | 8.301 | |||
| 08/10/2026 | 11:41:00.763 | 8 | 8.301 | |
| 8 | 8.301 | |||
| 8 | 8.301 | |||
| 08/10/2026 | 11:40:30.272 | 73 | 8.312 | |
| 73 | 8.312 | |||
| 3 | 8.312 | |||
| 70 | 8.312 | |||
| 08/10/2026 | 11:40:28.779 | 5 | 8.312 | |
| 5 | 8.312 | |||
| 5 | 8.312 | |||
| 08/10/2026 | 11:37:56.581 | 150 | 8.301 | |
| 150 | 8.301 | |||
| 150 | 8.301 | |||
| 08/10/2026 | 11:37:23.558 | 7 | 8.312 | |
| 7 | 8.312 | |||
| 7 | 8.312 | |||
| 08/10/2026 | 11:36:50.947 | 115 | 8.301 | |
| 115 | 8.301 | |||
| 115 | 8.301 | |||
| 08/10/2026 | 11:34:54.245 | 3 | 8.312 | |
| 3 | 8.312 | |||
| 3 | 8.312 | |||
| 08/10/2026 | 11:33:41.019 | 500 | 8.301 | |
| 500 | 8.301 | |||
| 500 | 8.301 | |||
| 08/10/2026 | 11:33:13.823 | 1 650 | 8.30 | |
| 250 | 8.30 | |||
| 250 | 8.30 | |||
| 415 | 8.30 | |||
| 75 | 8.30 | |||
| 550 | 8.30 | |||
| 500 | 8.30 | |||
| 150 | 8.30 | |||
| 10 | 8.30 | |||
| 600 | 8.30 | |||
| 500 | 8.30 | |||
| 08/10/2026 | 11:33:13.304 | 2 430 | 8.30 | |
| 1 500 | 8.30 | |||
| 2 430 | 8.30 | |||
| 65 | 8.30 | |||
| 2 | 8.30 | |||
| 20 | 8.30 | |||
| 600 | 8.30 | |||
| 70 | 8.30 | |||
| 12 | 8.30 | |||
| 100 | 8.30 | |||
| 61 | 8.30 | |||
| 08/10/2026 | 11:31:28.557 | 2 070 | 8.305 | |
| 70 | 8.305 | |||
| 2 000 | 8.305 | |||
| 2 070 | 8.305 | |||
| 08/10/2026 | 11:30:05.330 | 10 | 8.305 | |
| 10 | 8.305 | |||
| 10 | 8.305 | |||
| 08/10/2026 | 11:29:56.723 | 140 | 8.309 | |
| 140 | 8.309 | |||
| 70 | 8.309 | |||
| 70 | 8.309 | |||
| 08/10/2026 | 11:29:06.312 | 2 000 | 8.31 | |
| 2 000 | 8.31 | |||
| 2 000 | 8.31 | |||
| 08/10/2026 | 11:27:54.717 | 150 | 8.31 | |
| 70 | 8.31 | |||
| 150 | 8.31 | |||
| 1 | 8.31 | |||
| 79 | 8.31 | |||
| 08/10/2026 | 11:27:23.888 | 40 | 8.323 | |
| 40 | 8.323 | |||
| 40 | 8.323 | |||
| 08/10/2026 | 11:24:39.582 | 150 | 8.311 | |
| 150 | 8.311 | |||
| 150 | 8.311 | |||
| 08/10/2026 | 11:22:43.822 | 2 000 | 8.32 | |
| 70 | 8.32 | |||
| 1 930 | 8.32 | |||
| 2 000 | 8.32 | |||
| 08/10/2026 | 11:22:01.473 | 1 | 8.311 | |
| 1 | 8.311 | |||
| 1 | 8.311 | |||
| 08/10/2026 | 11:21:35.272 | 2 500 | 8.322 | |
| 2 500 | 8.322 | |||
| 2 500 | 8.322 | |||
| 08/10/2026 | 11:20:38.925 | 350 | 8.311 | |
| 350 | 8.311 | |||
| 350 | 8.311 | |||
| 08/10/2026 | 11:19:57.415 | 460 | 8.311 | |
| 460 | 8.311 | |||
| 460 | 8.311 | |||
| 08/10/2026 | 11:19:28.891 | 3 | 8.311 | |
| 3 | 8.311 | |||
| 3 | 8.311 | |||
| 08/10/2026 | 11:18:04.598 | 600 | 8.311 | |
| 600 | 8.311 | |||
| 60 | 8.311 | |||
| 280 | 8.311 | |||
| 70 | 8.311 | |||
| 120 | 8.311 | |||
| 70 | 8.311 | |||
| 08/10/2026 | 11:17:38.531 | 1 | 8.326 | |
| 1 | 8.326 | |||
| 1 | 8.326 | |||
| 08/10/2026 | 11:17:23.156 | 3 | 8.311 | |
| 3 | 8.311 | |||
| 3 | 8.311 | |||
| 08/10/2026 | 11:17:12.627 | 1 | 8.327 | |
| 1 | 8.327 | |||
| 1 | 8.327 | |||
| 08/10/2026 | 11:17:11.762 | 800 | 8.327 | |
| 70 | 8.327 | |||
| 730 | 8.327 | |||
| 800 | 8.327 | |||
| 08/10/2026 | 11:17:04.124 | 55 | 8.328 | |
| 55 | 8.328 | |||
| 55 | 8.328 | |||
| 08/10/2026 | 11:15:54.886 | 500 | 8.318 | |
| 301 | 8.318 | |||
| 500 | 8.318 | |||
| 70 | 8.318 | |||
| 129 | 8.318 | |||
| 08/10/2026 | 11:15:50.409 | 10 | 8.318 | |
| 10 | 8.318 | |||
| 9 | 8.318 | |||
| 1 | 8.318 | |||
| 08/10/2026 | 11:15:07.880 | 360 | 8.332 | |
| 70 | 8.332 | |||
| 360 | 8.332 | |||
| 150 | 8.332 | |||
| 70 | 8.332 | |||
| 70 | 8.332 | |||
| 08/10/2026 | 11:13:11.163 | 180 | 8.321 | |
| 180 | 8.321 | |||
| 180 | 8.321 | |||
| 08/10/2026 | 11:13:09.736 | 1 | 8.331 | |
| 1 | 8.331 | |||
| 1 | 8.331 | |||
| 08/10/2026 | 11:13:09.146 | 60 | 8.331 | |
| 60 | 8.331 | |||
| 60 | 8.331 | |||
| 08/10/2026 | 11:11:49.595 | 1 140 | 8.321 | |
| 1 140 | 8.321 | |||
| 1 140 | 8.321 | |||
| 08/10/2026 | 11:08:29.536 | 10 | 8.331 | |
| 10 | 8.331 | |||
| 10 | 8.331 | |||
| 08/10/2026 | 11:06:24.669 | 130 | 8.316 | |
| 130 | 8.316 | |||
| 130 | 8.316 | |||
| 08/10/2026 | 11:05:13.447 | 200 | 8.316 | |
| 199 | 8.316 | |||
| 1 | 8.316 | |||
| 200 | 8.316 | |||
| 08/10/2026 | 11:02:10.222 | 250 | 8.317 | |
| 250 | 8.317 | |||
| 250 | 8.317 | |||
| 08/10/2026 | 11:00:12.356 | 15 | 8.326 | |
| 15 | 8.326 | |||
| 15 | 8.326 | |||
| 08/10/2026 | 10:58:08.305 | 145 | 8.317 | |
| 145 | 8.317 | |||
| 145 | 8.317 | |||
| 08/10/2026 | 10:57:39.702 | 150 | 8.317 | |
| 150 | 8.317 | |||
| 150 | 8.317 | |||
| 08/10/2026 | 10:56:22.406 | 250 | 8.328 | |
| 250 | 8.328 | |||
| 250 | 8.328 | |||
| 08/10/2026 | 10:54:54.645 | 750 | 8.317 | |
| 750 | 8.317 | |||
| 750 | 8.317 | |||
| 08/10/2026 | 10:54:53.058 | 50 | 8.328 | |
| 50 | 8.328 | |||
| 50 | 8.328 | |||
| 08/10/2026 | 10:52:46.058 | 188 | 8.317 | |
| 188 | 8.317 | |||
| 188 | 8.317 | |||
| 08/10/2026 | 10:47:03.910 | 561 | 8.317 | |
| 161 | 8.317 | |||
| 400 | 8.317 | |||
| 561 | 8.317 | |||
| 08/10/2026 | 10:46:43.319 | 209 | 8.317 | |
| 209 | 8.317 | |||
| 109 | 8.317 | |||
| 100 | 8.317 | |||
| 08/10/2026 | 10:44:00.058 | 300 | 8.328 | |
| 300 | 8.328 | |||
| 300 | 8.328 | |||
| 08/10/2026 | 10:43:55.177 | 18 | 8.317 | |
| 18 | 8.317 | |||
| 18 | 8.317 | |||
| 08/10/2026 | 10:43:08.595 | 60 | 8.317 | |
| 60 | 8.317 | |||
| 60 | 8.317 | |||
| 08/10/2026 | 10:40:07.631 | 50 | 8.328 | |
| 50 | 8.328 | |||
| 50 | 8.328 | |||
| 08/10/2026 | 10:39:07.417 | 250 | 8.316 | |
| 250 | 8.316 | |||
| 250 | 8.316 | |||
| 08/10/2026 | 10:38:48.810 | 150 | 8.316 | |
| 80 | 8.316 | |||
| 150 | 8.316 | |||
| 70 | 8.316 | |||
| 08/10/2026 | 10:37:04.105 | 1 | 8.316 | |
| 1 | 8.316 | |||
| 1 | 8.316 | |||
| 08/10/2026 | 10:35:38.827 | 2 005 | 8.32 | |
| 5 | 8.32 | |||
| 995 | 8.32 | |||
| 1 010 | 8.32 | |||
| 2 000 | 8.32 | |||
| 08/10/2026 | 10:35:33.160 | 2 005 | 8.321 | |
| 2 005 | 8.321 | |||
| 2 005 | 8.321 | |||
| 08/10/2026 | 10:35:23.728 | 80 | 8.336 | |
| 80 | 8.336 | |||
| 80 | 8.336 | |||
| 08/10/2026 | 10:34:55.882 | 5 | 8.321 | |
| 5 | 8.321 | |||
| 5 | 8.321 | |||
| 08/10/2026 | 10:34:52.255 | 1 | 8.336 | |
| 1 | 8.336 | |||
| 1 | 8.336 | |||
| 08/10/2026 | 10:34:51.512 | 1 | 8.336 | |
| 1 | 8.336 | |||
| 1 | 8.336 | |||
| 08/10/2026 | 10:34:51.455 | 12 | 8.336 | |
| 12 | 8.336 | |||
| 12 | 8.336 | |||
| 08/10/2026 | 10:32:25.660 | 2 | 8.33 | |
| 2 | 8.33 | |||
| 2 | 8.33 | |||
| 08/10/2026 | 10:30:59.422 | 1 | 8.334 | |
| 1 | 8.334 | |||
| 1 | 8.334 | |||
| 08/10/2026 | 10:29:58.113 | 400 | 8.329 | |
| 400 | 8.329 | |||
| 400 | 8.329 | |||
| 08/10/2026 | 10:29:30.386 | 400 | 8.321 | |
| 400 | 8.321 | |||
| 400 | 8.321 | |||
| 08/10/2026 | 10:28:18.219 | 100 | 8.321 | |
| 100 | 8.321 | |||
| 100 | 8.321 | |||
| 08/10/2026 | 10:28:06.820 | 144 | 8.321 | |
| 144 | 8.321 | |||
| 144 | 8.321 | |||
| 08/10/2026 | 10:28:01.743 | 2 | 8.33 | |
| 2 | 8.33 | |||
| 2 | 8.33 | |||
| 08/10/2026 | 10:27:26.207 | 229 | 8.321 | |
| 229 | 8.321 | |||
| 88 | 8.321 | |||
| 1 | 8.321 | |||
| 70 | 8.321 | |||
| 70 | 8.321 | |||
| 08/10/2026 | 10:25:54.032 | 2 000 | 8.334 | |
| 400 | 8.334 | |||
| 2 000 | 8.334 | |||
| 30 | 8.334 | |||
| 1 570 | 8.334 | |||
| 08/10/2026 | 10:25:27.536 | 1 | 8.333 | |
| 1 | 8.333 | |||
| 1 | 8.333 | |||
| 08/10/2026 | 10:25:23.451 | 25 | 8.333 | |
| 25 | 8.333 | |||
| 25 | 8.333 | |||
| 08/10/2026 | 10:22:49.051 | 10 | 8.33 | |
| 10 | 8.33 | |||
| 10 | 8.33 | |||
| 08/10/2026 | 10:22:16.409 | 2 | 8.333 | |
| 2 | 8.333 | |||
| 2 | 8.333 | |||
| 08/10/2026 | 10:20:42.357 | 1 000 | 8.321 | |
| 930 | 8.321 | |||
| 1 000 | 8.321 | |||
| 70 | 8.321 | |||
| 08/10/2026 | 10:18:46.011 | 50 | 8.334 | |
| 50 | 8.334 | |||
| 50 | 8.334 | |||
| 08/10/2026 | 10:18:15.692 | 1 | 8.332 | |
| 1 | 8.332 | |||
| 1 | 8.332 | |||
| 08/10/2026 | 10:16:19.080 | 60 | 8.321 | |
| 60 | 8.321 | |||
| 60 | 8.321 | |||
| 08/10/2026 | 10:14:57.721 | 1 | 8.333 | |
| 1 | 8.333 | |||
| 1 | 8.333 | |||
| 08/10/2026 | 10:13:11.748 | 25 | 8.333 | |
| 25 | 8.333 | |||
| 25 | 8.333 | |||
| 08/10/2026 | 10:12:55.885 | 336 | 8.334 | |
| 336 | 8.334 | |||
| 336 | 8.334 | |||
| 08/10/2026 | 10:12:16.054 | 1 | 8.321 | |
| 1 | 8.321 | |||
| 1 | 8.321 | |||
| 08/10/2026 | 10:09:38.972 | 300 | 8.336 | |
| 300 | 8.336 | |||
| 300 | 8.336 | |||
| 08/10/2026 | 10:07:35.480 | 603 | 8.332 | |
| 603 | 8.332 | |||
| 603 | 8.332 | |||
| 08/10/2026 | 10:07:27.506 | 1 | 8.332 | |
| 1 | 8.332 | |||
| 1 | 8.332 | |||
| 08/10/2026 | 10:06:30.577 | 1 | 8.332 | |
| 1 | 8.332 | |||
| 1 | 8.332 | |||
| 08/10/2026 | 10:06:24.531 | 200 | 8.321 | |
| 200 | 8.321 | |||
| 200 | 8.321 | |||
| 08/10/2026 | 10:05:55.750 | 129 | 8.321 | |
| 129 | 8.321 | |||
| 59 | 8.321 | |||
| 70 | 8.321 | |||
| 08/10/2026 | 10:05:16.613 | 150 | 8.321 | |
| 150 | 8.321 | |||
| 150 | 8.321 | |||
| 08/10/2026 | 10:04:02.196 | 225 | 8.316 | |
| 225 | 8.316 | |||
| 225 | 8.316 | |||
| 08/10/2026 | 10:04:01.789 | 70 | 8.315 | |
| 70 | 8.315 | |||
| 70 | 8.315 | |||
| 08/10/2026 | 10:03:40.355 | 70 | 8.311 | |
| 70 | 8.311 | |||
| 70 | 8.311 | |||
| 08/10/2026 | 10:03:02.513 | 60 | 8.305 | |
| 60 | 8.305 | |||
| 60 | 8.305 | |||
| 08/10/2026 | 09:59:55.588 | 190 | 8.305 | |
| 50 | 8.305 | |||
| 190 | 8.305 | |||
| 70 | 8.305 | |||
| 70 | 8.305 | |||
| 08/10/2026 | 09:58:19.231 | 100 | 8.312 | |
| 100 | 8.312 | |||
| 100 | 8.312 | |||
| 08/10/2026 | 09:58:16.023 | 400 | 8.312 | |
| 400 | 8.312 | |||
| 400 | 8.312 | |||
| 08/10/2026 | 09:58:14.924 | 3 | 8.302 | |
| 3 | 8.302 | |||
| 3 | 8.302 | |||
| 08/10/2026 | 09:55:44.319 | 100 | 8.318 | |
| 100 | 8.318 | |||
| 100 | 8.318 | |||
| 08/10/2026 | 09:53:20.764 | 115 | 8.312 | |
| 115 | 8.312 | |||
| 115 | 8.312 | |||
| 08/10/2026 | 09:53:18.452 | 70 | 8.309 | |
| 70 | 8.309 | |||
| 70 | 8.309 | |||
| 08/10/2026 | 09:52:57.838 | 1 040 | 8.302 | |
| 1 040 | 8.302 | |||
| 100 | 8.302 | |||
| 840 | 8.302 | |||
| 100 | 8.302 | |||
| 08/10/2026 | 09:51:37.395 | 2 | 8.302 | |
| 2 | 8.302 | |||
| 2 | 8.302 | |||
| 08/10/2026 | 09:51:09.119 | 500 | 8.308 | |
| 500 | 8.308 | |||
| 500 | 8.308 | |||
| 08/10/2026 | 09:51:06.849 | 70 | 8.305 | |
| 70 | 8.305 | |||
| 70 | 8.305 | |||
| 08/10/2026 | 09:50:26.075 | 70 | 8.302 | |
| 70 | 8.302 | |||
| 70 | 8.302 | |||
| 08/10/2026 | 09:49:53.339 | 2 | 8.302 | |
| 2 | 8.302 | |||
| 2 | 8.302 | |||
| 08/10/2026 | 09:49:20.032 | 2 000 | 8.31 | |
| 2 000 | 8.31 | |||
| 2 000 | 8.31 | |||
| 08/10/2026 | 09:49:17.320 | 70 | 8.309 | |
| 70 | 8.309 | |||
| 70 | 8.309 | |||
| 08/10/2026 | 09:47:43.540 | 1 000 | 8.31 | |
| 1 000 | 8.31 | |||
| 1 000 | 8.31 | |||
| 08/10/2026 | 09:47:32.255 | 100 | 8.316 | |
| 10 | 8.316 | |||
| 90 | 8.316 | |||
| 100 | 8.316 | |||
| 08/10/2026 | 09:46:27.488 | 1 | 8.316 | |
| 1 | 8.316 | |||
| 1 | 8.316 | |||
| 08/10/2026 | 09:45:57.280 | 5 | 8.318 | |
| 5 | 8.318 | |||
| 5 | 8.318 | |||
| 08/10/2026 | 09:45:41.597 | 250 | 8.309 | |
| 250 | 8.309 | |||
| 250 | 8.309 | |||
| 08/10/2026 | 09:45:26.042 | 500 | 8.309 | |
| 500 | 8.309 | |||
| 70 | 8.309 | |||
| 430 | 8.309 | |||
| 08/10/2026 | 09:45:21.752 | 29 | 8.309 | |
| 29 | 8.309 | |||
| 29 | 8.309 | |||
| 08/10/2026 | 09:44:24.903 | 5 | 8.319 | |
| 5 | 8.319 | |||
| 5 | 8.319 | |||
| 08/10/2026 | 09:40:47.242 | 20 | 8.32 | |
| 20 | 8.32 | |||
| 20 | 8.32 | |||
| 08/10/2026 | 09:40:25.861 | 120 | 8.32 | |
| 50 | 8.32 | |||
| 120 | 8.32 | |||
| 70 | 8.32 | |||
| 08/10/2026 | 09:40:23.802 | 65 | 8.309 | |
| 65 | 8.309 | |||
| 28 | 8.309 | |||
| 37 | 8.309 | |||
| 08/10/2026 | 09:38:47.021 | 100 | 8.317 | |
| 100 | 8.317 | |||
| 100 | 8.317 | |||
| 08/10/2026 | 09:38:20.446 | 200 | 8.317 | |
| 200 | 8.317 | |||
| 200 | 8.317 | |||
| 08/10/2026 | 09:36:37.668 | 70 | 8.306 | |
| 1 | 8.306 | |||
| 69 | 8.306 | |||
| 70 | 8.306 | |||
| 08/10/2026 | 09:34:00.230 | 500 | 8.317 | |
| 70 | 8.317 | |||
| 430 | 8.317 | |||
| 500 | 8.317 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 940.70 / Ask: 940.80
Turnover: 29 735 TEUR -
Microsoft Corp.
Bid: 471.50 / Ask: 472.10
Turnover: 19 516 TEUR -
Nvidia Corp.
Bid: 210.30 / Ask: 210.40
Turnover: 18 539 TEUR -
Infineon Technologies AG
Bid: 59.11 / Ask: 59.12
Turnover: 13 156 TEUR -
Micron Technology Inc.
Bid: 958.10 / Ask: 958.80
Turnover: 11 672 TEUR
Realtime Quotes
Last Update:
08/10/2026 @ 14:49:19
Last Update:
08/10/2026 @ 14:49:19