Tradegate BSX

BYD Co. Ltd.

857

562

10.335

Date	Time	Volume	Order Volume	Price
13/02/2026	21:54:40.044	2 547		10.335
			2 547	10.335
			2 547	10.335
13/02/2026	21:54:26.718	2 090		10.34
			2 090	10.34
			2 090	10.34
13/02/2026	21:54:26.622	2 090		10.335
			2 090	10.335
			2 090	10.335
13/02/2026	21:51:21.748	200		10.315
			200	10.315
			200	10.315
13/02/2026	21:49:09.840	5 400		10.32
			5 400	10.32
			5 400	10.32
13/02/2026	21:49:06.545	1 587		10.315
			1 587	10.315
			1 587	10.315
13/02/2026	21:48:56.538	1 556		10.315
			1 556	10.315
			1 556	10.315
13/02/2026	21:48:53.937	2 000		10.315
			2 000	10.315
			2 000	10.315
13/02/2026	21:48:46.759	2 100		10.32
			50	10.32
			2 050	10.32
			2 100	10.32
13/02/2026	21:48:42.906	2 481		10.355
			2 481	10.355
			2 481	10.355
13/02/2026	21:48:36.154	2 481		10.35
			2 481	10.35
			2 481	10.35
13/02/2026	21:48:21.250	500		10.345
			500	10.345
			500	10.345
13/02/2026	21:48:19.208	2 519		10.35
			2 519	10.35
			2 519	10.35
13/02/2026	21:48:02.863	2 519		10.355
			2 519	10.355
			2 519	10.355
13/02/2026	21:38:36.302	120		10.35
			120	10.35
			120	10.35
13/02/2026	21:26:44.611	75		10.35
			75	10.35
			25	10.35
			50	10.35
13/02/2026	21:26:42.451	3 015		10.355
			15	10.355
			3 015	10.355
			3 000	10.355
13/02/2026	21:26:30.050	257		10.375
			257	10.375
			7	10.375
			200	10.375
			50	10.375
13/02/2026	21:23:39.161	450		10.38
			50	10.38
			15	10.38
			450	10.38
			385	10.38
13/02/2026	21:17:12.604	300		10.41
			280	10.41
			300	10.41
			20	10.41
13/02/2026	21:12:12.249	100		10.41
			100	10.41
			70	10.41
			30	10.41
13/02/2026	21:07:50.448	300		10.41
			300	10.41
			300	10.41
13/02/2026	21:04:20.576	150		10.41
			135	10.41
			15	10.41
			150	10.41
13/02/2026	21:02:02.199	15		10.39
			15	10.39
			15	10.39
13/02/2026	21:01:25.775	25		10.37
			25	10.37
			25	10.37
13/02/2026	20:57:56.179	11 920		10.36
			11 920	10.36
			11 920	10.36
13/02/2026	20:57:53.377	3 000		10.355
			3 000	10.355
			3 000	10.355
13/02/2026	20:57:47.990	3 000		10.355
			3 000	10.355
			3 000	10.355
13/02/2026	20:57:35.538	3 000		10.355
			3 000	10.355
			3 000	10.355
13/02/2026	20:57:22.362	25		10.35
			25	10.35
			25	10.35
13/02/2026	20:57:19.384	4 522		10.355
			4 500	10.355
			4 522	10.355
			22	10.355
13/02/2026	20:57:09.341	3 080		10.36
			50	10.36
			15	10.36
			3 000	10.36
			15	10.36
			3 080	10.36
13/02/2026	20:56:53.112	7		10.405
			7	10.405
			7	10.405
13/02/2026	20:53:11.342	60		10.405
			60	10.405
			60	10.405
13/02/2026	20:51:28.788	5		10.41
			5	10.41
			5	10.41
13/02/2026	20:44:45.234	10		10.36
			10	10.36
			10	10.36
13/02/2026	20:43:28.310	500		10.41
			500	10.41
			500	10.41
13/02/2026	20:43:28.237	500		10.415
			500	10.415
			500	10.415
13/02/2026	20:39:01.681	7		10.43
			7	10.43
			7	10.43
13/02/2026	20:38:04.309	15		10.42
			15	10.42
			15	10.42
13/02/2026	20:37:27.818	30		10.395
			30	10.395
			30	10.395
13/02/2026	20:37:27.691	15		10.39
			15	10.39
			15	10.39
13/02/2026	20:35:44.577	54		10.36
			54	10.36
			54	10.36
13/02/2026	20:34:37.806	73		10.36
			73	10.36
			73	10.36
13/02/2026	20:34:12.550	25		10.37
			25	10.37
			25	10.37
13/02/2026	20:33:04.548	500		10.37
			500	10.37
			500	10.37
13/02/2026	20:32:57.883	500		10.365
			500	10.365
			500	10.365
13/02/2026	20:31:41.853	500		10.355
			500	10.355
			500	10.355
13/02/2026	20:31:38.107	500		10.345
			500	10.345
			500	10.345
13/02/2026	20:31:37.775	25		10.35
			25	10.35
			25	10.35
13/02/2026	20:31:07.944	15		10.37
			15	10.37
			15	10.37
13/02/2026	20:28:39.286	70		10.39
			70	10.39
			55	10.39
			15	10.39
13/02/2026	20:25:58.383	3 000		10.395
			3 000	10.395
			3 000	10.395
13/02/2026	20:24:17.446	5		10.365
			5	10.365
			5	10.365
13/02/2026	20:23:08.046	500		10.425
			500	10.425
			500	10.425
13/02/2026	20:23:03.696	500		10.43
			500	10.43
			500	10.43
13/02/2026	20:23:02.766	500		10.43
			500	10.43
			500	10.43
13/02/2026	20:22:04.448	15		10.42
			15	10.42
			15	10.42
13/02/2026	20:19:54.957	450		10.445
			250	10.445
			450	10.445
			200	10.445
13/02/2026	20:19:17.195	11 985		10.38
			11 985	10.38
			11 985	10.38
13/02/2026	20:19:13.991	3 000		10.375
			3 000	10.375
			3 000	10.375
13/02/2026	20:19:03.687	3 000		10.375
			3 000	10.375
			3 000	10.375
13/02/2026	20:18:35.380	200		10.375
			200	10.375
			200	10.375
13/02/2026	20:18:35.253	15		10.38
			15	10.38
			15	10.38
13/02/2026	20:17:33.229	1 950		10.435
			1 950	10.435
			1 950	10.435
13/02/2026	20:17:24.733	1 950		10.44
			1 950	10.44
			1 950	10.44
13/02/2026	20:16:47.243	1 950		10.44
			1 950	10.44
			1 950	10.44
13/02/2026	20:16:30.038	1 950		10.44
			1 950	10.44
			1 950	10.44
13/02/2026	20:15:53.793	1		10.465
			1	10.465
			1	10.465
13/02/2026	20:15:45.632	94		10.465
			94	10.465
			94	10.465
13/02/2026	20:15:15.824	1 400		10.465
			249	10.465
			1 151	10.465
			1 400	10.465
13/02/2026	20:14:56.679	2		10.465
			2	10.465
			2	10.465
13/02/2026	20:14:51.461	550		10.44
			500	10.44
			550	10.44
			50	10.44
13/02/2026	20:14:51.355	550		10.435
			550	10.435
			550	10.435
13/02/2026	20:14:11.148	60		10.385
			60	10.385
			60	10.385
13/02/2026	20:14:06.796	435		10.43
			400	10.43
			35	10.43
			435	10.43
13/02/2026	20:14:04.522	2 501		10.42
			2 501	10.42
			2 501	10.42
13/02/2026	20:13:57.016	2 500		10.42
			2 500	10.42
			2 500	10.42
13/02/2026	20:13:49.384	1 000		10.42
			1 000	10.42
			985	10.42
			15	10.42
13/02/2026	20:13:42.465	15		10.39
			15	10.39
			15	10.39
13/02/2026	20:13:40.381	500		10.38
			500	10.38
			500	10.38
13/02/2026	20:13:35.626	500		10.375
			500	10.375
			500	10.375
13/02/2026	20:13:13.732	1		10.375
			1	10.375
			1	10.375
13/02/2026	20:12:45.741	24		10.37
			24	10.37
			24	10.37
13/02/2026	20:12:00.155	15		10.37
			15	10.37
			15	10.37
13/02/2026	20:11:31.766	48		10.38
			48	10.38
			48	10.38
13/02/2026	20:11:04.971	15		10.39
			15	10.39
			15	10.39
13/02/2026	20:09:48.326	55		10.42
			55	10.42
			55	10.42
13/02/2026	20:08:46.439	15		10.41
			15	10.41
			15	10.41
13/02/2026	20:07:14.156	15		10.39
			15	10.39
			15	10.39
13/02/2026	20:07:12.309	60		10.375
			60	10.375
			60	10.375
13/02/2026	20:07:08.799	500		10.37
			500	10.37
			500	10.37
13/02/2026	20:07:03.079	500		10.365
			500	10.365
			500	10.365
13/02/2026	20:06:37.263	10		10.365
			10	10.365
			10	10.365
13/02/2026	20:05:46.632	50		10.365
			50	10.365
			50	10.365
13/02/2026	20:05:17.728	65		10.375
			50	10.375
			65	10.375
			15	10.375
13/02/2026	20:05:15.527	1		10.355
			1	10.355
			1	10.355
13/02/2026	20:03:57.815	500		10.39
			500	10.39
			500	10.39
13/02/2026	20:03:47.320	65		10.385
			65	10.385
			15	10.385
			50	10.385
13/02/2026	20:02:50.163	20		10.42
			20	10.42
			20	10.42
13/02/2026	20:02:31.548	20		10.42
			20	10.42
			8	10.42
			12	10.42
13/02/2026	20:01:29.161	20		10.415
			20	10.415
			20	10.415
13/02/2026	20:01:18.365	15		10.41
			15	10.41
			15	10.41
13/02/2026	20:00:57.748	30		10.395
			30	10.395
			30	10.395
13/02/2026	19:56:57.681	35		10.38
			35	10.38
			35	10.38
13/02/2026	19:56:53.844	565		10.38
			565	10.38
			50	10.38
			500	10.38
			15	10.38
13/02/2026	19:53:06.293	5		10.425
			5	10.425
			5	10.425
13/02/2026	19:41:30.085	6		10.425
			6	10.425
			6	10.425
13/02/2026	19:41:11.003	6 388		10.41
			6 388	10.41
			6 388	10.41
13/02/2026	19:41:04.783	3 000		10.405
			3 000	10.405
			3 000	10.405
13/02/2026	19:38:32.065	3		10.405
			3	10.405
			3	10.405
13/02/2026	19:37:15.188	20		10.395
			20	10.395
			20	10.395
13/02/2026	19:33:45.321	54		10.37
			54	10.37
			54	10.37
13/02/2026	19:32:05.861	19		10.37
			19	10.37
			19	10.37
13/02/2026	19:31:27.692	150		10.39
			150	10.39
			150	10.39
13/02/2026	19:30:55.210	10		10.375
			10	10.375
			10	10.375
13/02/2026	19:30:28.804	500		10.405
			500	10.405
			20	10.405
			480	10.405
13/02/2026	19:26:39.108	18		10.375
			8	10.375
			18	10.375
			10	10.375
13/02/2026	19:26:17.267	30		10.395
			30	10.395
			30	10.395
13/02/2026	19:23:07.633	1 410		10.385
			1 410	10.385
			1 410	10.385
13/02/2026	19:20:10.783	250		10.405
			250	10.405
			250	10.405
13/02/2026	19:17:51.074	71		10.38
			71	10.38
			71	10.38
13/02/2026	19:16:42.852	6		10.405
			6	10.405
			6	10.405
13/02/2026	19:16:06.457	150		10.405
			150	10.405
			150	10.405
13/02/2026	19:12:16.388	15		10.405
			15	10.405
			15	10.405
13/02/2026	18:58:32.140	120		10.36
			120	10.36
			120	10.36
13/02/2026	18:56:39.673	500		10.40
			500	10.40
			500	10.40
13/02/2026	18:56:34.932	199		10.395
			199	10.395
			199	10.395
13/02/2026	18:56:34.853	500		10.395
			500	10.395
			500	10.395
13/02/2026	18:56:30.740	695		10.39
			695	10.39
			695	10.39
13/02/2026	18:56:30.644	695		10.385
			695	10.385
			695	10.385
13/02/2026	18:53:42.337	300		10.385
			300	10.385
			300	10.385
13/02/2026	18:51:58.401	5		10.385
			5	10.385
			5	10.385
13/02/2026	18:50:40.045	50		10.385
			50	10.385
			50	10.385
13/02/2026	18:40:53.278	300		10.395
			300	10.395
			300	10.395
13/02/2026	18:40:53.156	500		10.40
			500	10.40
			500	10.40
13/02/2026	18:39:14.767	100		10.40
			85	10.40
			15	10.40
			100	10.40
13/02/2026	18:31:23.258	383		10.405
			383	10.405
			383	10.405
13/02/2026	18:31:23.180	500		10.41
			500	10.41
			500	10.41
13/02/2026	18:24:42.256	500		10.41
			500	10.41
			500	10.41
13/02/2026	18:23:55.077	800		10.425
			800	10.425
			800	10.425
13/02/2026	18:23:32.517	1 814		10.425
			1 814	10.425
			1 814	10.425
13/02/2026	18:23:26.239	2 976		10.425
			2 956	10.425
			20	10.425
			2 976	10.425
13/02/2026	18:19:34.326	15		10.425
			15	10.425
			15	10.425
13/02/2026	18:17:39.815	40		10.42
			40	10.42
			40	10.42
13/02/2026	18:17:04.927	60		10.405
			60	10.405
			60	10.405
13/02/2026	18:16:15.973	1		10.425
			1	10.425
			1	10.425
13/02/2026	18:13:07.143	50		10.425
			20	10.425
			50	10.425
			30	10.425
13/02/2026	18:00:42.557	100		10.40
			100	10.40
			100	10.40
13/02/2026	17:57:46.816	120		10.40
			120	10.40
			40	10.40
			40	10.40
			40	10.40
13/02/2026	17:57:46.547	130		10.39
			40	10.39
			130	10.39
			50	10.39
			40	10.39
13/02/2026	17:53:30.743	20		10.375
			20	10.375
			20	10.375
13/02/2026	17:52:51.763	5		10.395
			5	10.395
			5	10.395
13/02/2026	17:50:05.312	75		10.37
			75	10.37
			75	10.37
13/02/2026	17:48:52.411	1		10.37
			1	10.37
			1	10.37
13/02/2026	17:43:41.899	5		10.415
			5	10.415
			5	10.415
13/02/2026	17:40:42.981	1		10.415
			1	10.415
			1	10.415
13/02/2026	17:40:20.500	2		10.37
			2	10.37
			2	10.37
13/02/2026	17:39:38.644	289		10.415
			289	10.415
			89	10.415
			200	10.415
13/02/2026	17:37:11.912	120		10.37
			120	10.37
			120	10.37
13/02/2026	17:37:04.529	880		10.37
			40	10.37
			200	10.37
			640	10.37
			880	10.37
13/02/2026	17:33:59.016	10		10.425
			10	10.425
			10	10.425
13/02/2026	17:32:47.701	500		10.415
			360	10.415
			60	10.415
			500	10.415
			80	10.415
13/02/2026	17:28:51.057	50		10.375
			50	10.375
			50	10.375
13/02/2026	17:28:25.618	6		10.425
			6	10.425
			6	10.425
13/02/2026	17:21:22.876	9		10.425
			9	10.425
			9	10.425
13/02/2026	17:19:55.889	150		10.37
			30	10.37
			40	10.37
			150	10.37
			40	10.37
			40	10.37
13/02/2026	17:17:12.903	2		10.37
			2	10.37
			2	10.37
13/02/2026	17:14:06.500	101		10.37
			40	10.37
			40	10.37
			101	10.37
			21	10.37
13/02/2026	17:12:46.848	134		10.37
			134	10.37
			134	10.37
13/02/2026	17:12:20.839	1		10.425
			1	10.425
			1	10.425
13/02/2026	17:11:18.392	100		10.36
			100	10.36
			100	10.36
13/02/2026	17:11:07.318	1 000		10.365
			1 000	10.365
			1 000	10.365
13/02/2026	17:10:01.226	2 000		10.405
			2 000	10.405
			2 000	10.405
13/02/2026	17:09:57.122	2 000		10.41
			2 000	10.41
			2 000	10.41
13/02/2026	17:09:22.961	2 000		10.41
			2 000	10.41
			2 000	10.41
13/02/2026	17:09:05.587	99		10.425
			99	10.425
			20	10.425
			79	10.425
13/02/2026	17:08:50.515	2 901		10.425
			2 901	10.425
			2 901	10.425
13/02/2026	17:08:08.993	1 900		10.41
			1 900	10.41
			1 900	10.41
13/02/2026	17:06:28.143	24		10.425
			24	10.425
			24	10.425
13/02/2026	17:05:40.224	1 000		10.42
			1 000	10.42
			1 000	10.42
13/02/2026	17:05:38.280	2 000		10.41
			2 000	10.41
			2 000	10.41
13/02/2026	17:05:34.049	2 000		10.405
			2 000	10.405
			2 000	10.405
13/02/2026	17:05:17.342	2 120		10.405
			2 120	10.405
			2 000	10.405
			40	10.405
			40	10.405
			40	10.405
13/02/2026	16:59:48.766	69		10.365
			69	10.365
			69	10.365
13/02/2026	16:53:32.414	722		10.355
			722	10.355
			722	10.355
13/02/2026	16:53:22.749	500		10.355
			40	10.355
			40	10.355
			380	10.355
			500	10.355
			40	10.355
13/02/2026	16:52:04.231	144		10.405
			104	10.405
			40	10.405
			144	10.405
13/02/2026	16:51:31.580	40		10.40
			40	10.40
			40	10.40
13/02/2026	16:50:12.050	83		10.36
			83	10.36
			3	10.36
			40	10.36
			40	10.36
13/02/2026	16:48:52.334	25		10.415
			25	10.415
			25	10.415
13/02/2026	16:47:14.287	10		10.415
			10	10.415
			10	10.415
13/02/2026	16:40:24.258	300		10.375
			300	10.375
			300	10.375
13/02/2026	16:39:40.510	235		10.375
			235	10.375
			235	10.375
13/02/2026	16:37:31.462	31		10.375
			31	10.375
			31	10.375
13/02/2026	16:37:30.730	10		10.375
			10	10.375
			10	10.375
13/02/2026	16:33:45.343	300		10.39
			300	10.39
			300	10.39
13/02/2026	16:31:51.536	1		10.38
			1	10.38
			1	10.38
13/02/2026	16:31:14.443	860		10.385
			860	10.385
			860	10.385
13/02/2026	16:27:05.079	85		10.405
			85	10.405
			85	10.405
13/02/2026	16:26:53.274	200		10.405
			200	10.405
			200	10.405
13/02/2026	16:25:42.474	10		10.405
			10	10.405
			10	10.405
13/02/2026	16:23:55.951	200		10.405
			200	10.405
			200	10.405
13/02/2026	16:23:44.518	1		10.405
			1	10.405
			1	10.405
13/02/2026	16:20:57.930	500		10.36
			500	10.36
			500	10.36
13/02/2026	16:20:56.955	30		10.415
			30	10.415
			30	10.415
13/02/2026	16:18:02.589	16		10.415
			16	10.415
			16	10.415
13/02/2026	16:17:24.354	51		10.355
			51	10.355
			51	10.355
13/02/2026	16:16:18.131	1		10.425
			1	10.425
			1	10.425
13/02/2026	16:15:17.800	5		10.43
			5	10.43
			5	10.43
13/02/2026	16:14:56.099	120		10.385
			120	10.385
			120	10.385
13/02/2026	16:14:43.011	1		10.435
			1	10.435
			1	10.435
13/02/2026	16:14:28.501	129		10.385
			123	10.385
			129	10.385
			6	10.385
13/02/2026	16:14:06.679	500		10.385
			500	10.385
			500	10.385
13/02/2026	16:14:04.839	500		10.385
			500	10.385
			500	10.385
13/02/2026	16:12:23.168	500		10.385
			500	10.385
			500	10.385
13/02/2026	16:11:34.699	5		10.435
			5	10.435
			5	10.435
13/02/2026	16:08:52.064	30		10.365
			30	10.365
			30	10.365
13/02/2026	16:07:32.080	77		10.365
			77	10.365
			77	10.365
13/02/2026	16:06:24.873	750		10.365
			550	10.365
			750	10.365
			200	10.365
13/02/2026	16:05:36.733	20		10.435
			20	10.435
			20	10.435
13/02/2026	16:04:38.172	3		10.365
			3	10.365
			3	10.365
13/02/2026	16:04:06.455	1		10.445
			1	10.445
			1	10.445
13/02/2026	16:01:33.981	1		10.425
			1	10.425
			1	10.425
13/02/2026	16:00:52.867	1 000		10.41
			600	10.41
			400	10.41
			1 000	10.41
13/02/2026	16:00:46.131	900		10.405
			25	10.405
			25	10.405
			200	10.405
			650	10.405
			900	10.405
13/02/2026	16:00:01.817	6		10.405
			6	10.405
			6	10.405
13/02/2026	15:59:53.897	30		10.29
			30	10.29
			5	10.29
			25	10.29
13/02/2026	15:57:57.380	3		10.405
			3	10.405
			3	10.405
13/02/2026	15:56:20.433	3 000		10.35
			2 901	10.35
			99	10.35
			3 000	10.35
13/02/2026	15:56:16.309	100		10.355
			100	10.355
			100	10.355
13/02/2026	15:55:42.325	3 000		10.35
			3 000	10.35
			3 000	10.35
13/02/2026	15:55:39.161	1 470		10.355
			1 470	10.355
			1 470	10.355
13/02/2026	15:55:38.734	275		10.385
			275	10.385
			275	10.385
13/02/2026	15:55:34.187	725		10.385
			25	10.385
			575	10.385
			125	10.385
			725	10.385
13/02/2026	15:55:14.592	800		10.31
			800	10.31
			800	10.31
13/02/2026	15:55:00.382	335		10.30
			125	10.30
			335	10.30
			210	10.30
13/02/2026	15:54:52.030	525		10.295
			25	10.295
			500	10.295
			525	10.295
13/02/2026	15:54:49.264	400		10.27
			400	10.27
			400	10.27
13/02/2026	15:54:24.281	525		10.265
			25	10.265
			500	10.265
			525	10.265
13/02/2026	15:52:13.065	390		10.205
			390	10.205
			390	10.205
13/02/2026	15:51:28.645	1 000		10.21
			1 000	10.21
			1 000	10.21
13/02/2026	15:51:26.388	1 000		10.215
			1 000	10.215
			1 000	10.215
13/02/2026	15:51:16.921	394		10.27
			394	10.27
			394	10.27
13/02/2026	15:50:55.081	167		10.205
			167	10.205
			63	10.205
			25	10.205
			78	10.205
			1	10.205
13/02/2026	15:49:35.336	2 376		10.265
			2 376	10.265
			2 376	10.265
13/02/2026	15:49:23.901	125		10.275
			125	10.275
			125	10.275
13/02/2026	15:49:23.809	125		10.27
			125	10.27
			125	10.27
13/02/2026	15:49:05.606	100		10.27
			70	10.27
			100	10.27
			30	10.27
13/02/2026	15:46:59.373	1		10.27
			1	10.27
			1	10.27
13/02/2026	15:46:53.448	75		10.25
			50	10.25
			25	10.25
			75	10.25
13/02/2026	15:45:41.077	300		10.245
			200	10.245
			100	10.245
			300	10.245
13/02/2026	15:41:09.003	1		10.245
			1	10.245
			1	10.245
13/02/2026	15:39:36.013	250		10.24
			97	10.24
			250	10.24
			153	10.24
13/02/2026	15:39:19.829	60		10.205
			60	10.205
			60	10.205
13/02/2026	15:38:53.808	750		10.21
			250	10.21
			500	10.21
			750	10.21
13/02/2026	15:36:41.715	900		10.205
			675	10.205
			900	10.205
			25	10.205
			200	10.205
13/02/2026	15:36:08.008	1		10.19
			1	10.19
			1	10.19
13/02/2026	15:35:50.525	425		10.19
			25	10.19
			425	10.19
			400	10.19
13/02/2026	15:35:07.056	45		10.30
			20	10.30
			25	10.30
			35	10.30
			10	10.30
13/02/2026	15:34:15.017	500		10.195
			500	10.195
			500	10.195
13/02/2026	15:31:44.502	1 500		10.22
			1 500	10.22
			1 500	10.22
13/02/2026	15:31:40.275	25		10.23
			25	10.23
			25	10.23
13/02/2026	15:31:24.536	334		10.30
			334	10.30
			334	10.30
13/02/2026	15:31:10.539	10		10.30
			10	10.30
			10	10.30
13/02/2026	15:30:52.966	1 500		10.22
			1 500	10.22
			1 290	10.22
			210	10.22
13/02/2026	15:30:43.589	49		10.30
			14	10.30
			49	10.30
			25	10.30
			10	10.30
13/02/2026	15:28:37.269	1		10.21
			1	10.21
			1	10.21
13/02/2026	15:28:06.215	10		10.25
			10	10.25
			10	10.25
13/02/2026	15:26:30.118	500		10.25
			40	10.25
			500	10.25
			435	10.25
			25	10.25
13/02/2026	15:24:30.030	200		10.23
			200	10.23
			200	10.23
13/02/2026	15:24:13.388	25		10.22
			25	10.22
			25	10.22
13/02/2026	15:20:59.600	200		10.20
			200	10.20
			200	10.20
13/02/2026	15:20:26.810	75		10.205
			75	10.205
			25	10.205
			50	10.205
13/02/2026	15:17:04.365	1		10.25
			1	10.25
			1	10.25
13/02/2026	15:16:11.529	1 775		10.18
			1 775	10.18
			275	10.18
			1 500	10.18
13/02/2026	15:16:08.243	3		10.18
			3	10.18
			3	10.18
13/02/2026	15:15:46.995	2		10.235
			2	10.235
			2	10.235
13/02/2026	15:14:41.571	300		10.18
			300	10.18
			300	10.18
13/02/2026	15:12:11.938	300		10.18
			50	10.18
			100	10.18
			150	10.18
			300	10.18
13/02/2026	15:12:02.533	20		10.25
			20	10.25
			20	10.25
13/02/2026	15:10:12.679	2 500		10.25
			2 500	10.25
			2 500	10.25
13/02/2026	15:09:57.204	670		10.25
			670	10.25
			670	10.25
13/02/2026	15:09:31.510	2		10.25
			2	10.25
			2	10.25
13/02/2026	15:09:11.634	4 000		10.20
			3 000	10.20
			4 000	10.20
			1 000	10.20
13/02/2026	15:08:48.683	100		10.25
			100	10.25
			100	10.25
13/02/2026	15:08:28.856	500		10.25
			500	10.25
			500	10.25
13/02/2026	15:08:24.380	250		10.20
			250	10.20
			250	10.20
13/02/2026	15:07:56.957	3 000		10.20
			3 000	10.20
			3 000	10.20
13/02/2026	15:07:50.331	715		10.20
			715	10.20
			715	10.20
13/02/2026	15:04:00.040	950		10.17
			950	10.17
			950	10.17
13/02/2026	15:03:21.092	100		10.15
			25	10.15
			75	10.15
			100	10.15
13/02/2026	15:02:55.765	20		10.17
			20	10.17
			20	10.17
13/02/2026	15:02:45.937	150		10.065
			25	10.065
			125	10.065
			150	10.065
13/02/2026	15:02:31.919	3 000		10.15
			2 975	10.15
			3 000	10.15
			25	10.15
13/02/2026	15:02:12.079	350		10.15
			25	10.15
			350	10.15
			325	10.15
13/02/2026	15:02:01.792	162		10.065
			162	10.065
			162	10.065
13/02/2026	15:01:34.335	100		10.065
			100	10.065
			100	10.065
13/02/2026	15:01:26.036	75		10.065
			75	10.065
			75	10.065
13/02/2026	15:01:23.063	935		10.065
			85	10.065
			935	10.065
			850	10.065
13/02/2026	15:01:02.182	3 728		10.055
			2 000	10.055
			1 042	10.055
			25	10.055
			200	10.055
			186	10.055
			2 545	10.055
			1 000	10.055
			60	10.055
			98	10.055
			100	10.055
			200	10.055

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 5.55 / Ask: 6.00
Volume: 2 534 718
+26.12%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/02/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice