BYD Co. Ltd.

316

233

11.575

Date Time Volume Order Volume Price
02/04/2026 13:00:51.139 30   11.575
      30 11.575
      30 11.575
02/04/2026 12:59:05.731 86   11.57
      86 11.57
      86 11.57
02/04/2026 12:57:43.502 12   11.57
      12 11.57
      12 11.57
02/04/2026 12:52:01.970 50   11.57
      50 11.57
      50 11.57
02/04/2026 12:50:53.150 264   11.57
      264 11.57
      264 11.57
02/04/2026 12:50:04.827 30   11.57
      30 11.57
      30 11.57
02/04/2026 12:47:18.382 100   11.57
      100 11.57
      100 11.57
02/04/2026 12:44:56.670 11   11.53
      11 11.53
      11 11.53
02/04/2026 12:41:22.308 31   11.53
      31 11.53
      31 11.53
02/04/2026 12:40:21.567 10   11.57
      10 11.57
      10 11.57
02/04/2026 12:39:05.845 3 500   11.555
      500 11.555
      1 730 11.555
      270 11.555
      1 000 11.555
      3 500 11.555
02/04/2026 12:37:57.937 250   11.555
      250 11.555
      250 11.555
02/04/2026 12:36:38.037 18   11.53
      18 11.53
      18 11.53
02/04/2026 12:28:17.357 10   11.53
      10 11.53
      10 11.53
02/04/2026 12:26:41.957 2   11.555
      2 11.555
      2 11.555
02/04/2026 12:25:15.474 200   11.555
      200 11.555
      200 11.555
02/04/2026 12:21:31.167 100   11.555
      100 11.555
      100 11.555
02/04/2026 12:20:32.299 300   11.555
      300 11.555
      100 11.555
      200 11.555
02/04/2026 12:19:44.799 100   11.555
      100 11.555
      100 11.555
02/04/2026 12:19:18.896 100   11.55
      100 11.55
      100 11.55
02/04/2026 12:19:16.619 20   11.535
      20 11.535
      20 11.535
02/04/2026 12:17:01.677 3   11.53
      3 11.53
      3 11.53
02/04/2026 12:16:35.059 130   11.555
      100 11.555
      10 11.555
      130 11.555
      20 11.555
02/04/2026 12:15:59.975 30   11.525
      30 11.525
      30 11.525
02/04/2026 12:13:59.413 200   11.505
      50 11.505
      150 11.505
      200 11.505
02/04/2026 12:13:25.165 5   11.555
      5 11.555
      5 11.555
02/04/2026 12:12:39.810 30   11.525
      30 11.525
      30 11.525
02/04/2026 12:12:33.750 50   11.515
      50 11.515
      50 11.515
02/04/2026 12:09:35.530 125   11.505
      125 11.505
      125 11.505
02/04/2026 12:05:56.707 210   11.505
      210 11.505
      160 11.505
      50 11.505
02/04/2026 11:57:13.144 13   11.555
      13 11.555
      13 11.555
02/04/2026 11:53:53.760 375   11.50
      375 11.50
      100 11.50
      275 11.50
02/04/2026 11:53:39.125 40   11.50
      40 11.50
      40 11.50
02/04/2026 11:53:19.094 216   11.50
      216 11.50
      16 11.50
      200 11.50
02/04/2026 11:51:35.165 10   11.50
      10 11.50
      10 11.50
02/04/2026 11:48:55.504 1   11.555
      1 11.555
      1 11.555
02/04/2026 11:48:08.309 700   11.50
      700 11.50
      700 11.50
02/04/2026 11:48:04.777 1   11.555
      1 11.555
      1 11.555
02/04/2026 11:48:01.609 43   11.555
      43 11.555
      43 11.555
02/04/2026 11:46:30.054 400   11.50
      50 11.50
      400 11.50
      300 11.50
      50 11.50
02/04/2026 11:46:03.855 150   11.565
      150 11.565
      150 11.565
02/04/2026 11:42:33.314 44   11.50
      44 11.50
      44 11.50
02/04/2026 11:39:13.649 500   11.575
      500 11.575
      500 11.575
02/04/2026 11:37:00.033 2 000   11.535
      2 000 11.535
      2 000 11.535
02/04/2026 11:36:56.747 3 750   11.53
      2 250 11.53
      3 750 11.53
      1 500 11.53
02/04/2026 11:36:52.627 3 000   11.525
      3 000 11.525
      3 000 11.525
02/04/2026 11:34:47.520 600   11.525
      600 11.525
      600 11.525
02/04/2026 11:32:10.598 20   11.525
      20 11.525
      20 11.525
02/04/2026 11:29:13.793 5   11.525
      5 11.525
      5 11.525
02/04/2026 11:26:51.465 30   11.515
      30 11.515
      30 11.515
02/04/2026 11:26:49.580 60   11.505
      60 11.505
      60 11.505
02/04/2026 11:18:36.795 2 000   11.495
      1 950 11.495
      2 000 11.495
      50 11.495
02/04/2026 11:16:36.993 60   11.505
      60 11.505
      60 11.505
02/04/2026 11:15:27.577 20   11.515
      20 11.515
      20 11.515
02/04/2026 11:15:12.643 225   11.495
      50 11.495
      50 11.495
      225 11.495
      125 11.495
02/04/2026 11:12:20.244 30   11.515
      30 11.515
      30 11.515
02/04/2026 11:12:16.755 40   11.505
      40 11.505
      40 11.505
02/04/2026 11:11:41.322 200   11.495
      200 11.495
      50 11.495
      150 11.495
02/04/2026 11:10:57.574 1   11.525
      1 11.525
      1 11.525
02/04/2026 11:08:04.393 30   11.515
      30 11.515
      30 11.515
02/04/2026 11:06:56.691 320   11.495
      320 11.495
      320 11.495
02/04/2026 11:06:42.718 440   11.525
      440 11.525
      440 11.525
02/04/2026 11:05:59.641 1   11.525
      1 11.525
      1 11.525
02/04/2026 11:04:02.962 125   11.525
      60 11.525
      30 11.525
      35 11.525
      125 11.525
02/04/2026 11:03:50.414 26   11.525
      26 11.525
      26 11.525
02/04/2026 11:02:58.146 277   11.495
      227 11.495
      277 11.495
      50 11.495
02/04/2026 11:00:18.566 20   11.505
      20 11.505
      20 11.505
02/04/2026 10:58:39.326 1   11.525
      1 11.525
      1 11.525
02/04/2026 10:58:17.831 1   11.48
      1 11.48
      1 11.48
02/04/2026 10:57:56.308 26   11.48
      26 11.48
      26 11.48
02/04/2026 10:57:36.738 4   11.51
      4 11.51
      4 11.51
02/04/2026 10:52:04.349 300   11.51
      300 11.51
      300 11.51
02/04/2026 10:51:05.486 50   11.51
      20 11.51
      30 11.51
      50 11.51
02/04/2026 10:49:45.975 300   11.51
      300 11.51
      300 11.51
02/04/2026 10:49:06.147 3   11.48
      3 11.48
      3 11.48
02/04/2026 10:46:57.821 43   11.51
      43 11.51
      43 11.51
02/04/2026 10:45:18.028 300   11.47
      300 11.47
      300 11.47
02/04/2026 10:45:17.248 110   11.52
      110 11.52
      110 11.52
02/04/2026 10:45:08.579 70   11.47
      70 11.47
      70 11.47
02/04/2026 10:45:03.454 40   11.50
      40 11.50
      40 11.50
02/04/2026 10:45:00.582 50   11.505
      50 11.505
      50 11.505
02/04/2026 10:44:52.833 22 050   11.51
      22 000 11.51
      22 050 11.51
      50 11.51
02/04/2026 10:44:41.809 3 000   11.515
      3 000 11.515
      3 000 11.515
02/04/2026 10:42:54.116 255   11.525
      255 11.525
      255 11.525
02/04/2026 10:42:38.375 150   11.525
      150 11.525
      150 11.525
02/04/2026 10:42:19.817 100   11.515
      100 11.515
      100 11.515
02/04/2026 10:41:27.597 25   11.525
      25 11.525
      25 11.525
02/04/2026 10:40:59.830 95   11.525
      95 11.525
      95 11.525
02/04/2026 10:38:03.261 360   11.515
      50 11.515
      310 11.515
      360 11.515
02/04/2026 10:37:50.111 300   11.525
      122 11.525
      178 11.525
      300 11.525
02/04/2026 10:34:52.032 3   11.525
      3 11.525
      3 11.525
02/04/2026 10:29:58.040 1 000   11.52
      1 000 11.52
      1 000 11.52
02/04/2026 10:29:25.783 450   11.515
      450 11.515
      450 11.515
02/04/2026 10:28:25.317 100   11.515
      100 11.515
      100 11.515
02/04/2026 10:26:02.161 150   11.525
      150 11.525
      150 11.525
02/04/2026 10:24:54.397 200   11.515
      200 11.515
      200 11.515
02/04/2026 10:23:56.744 25   11.53
      25 11.53
      25 11.53
02/04/2026 10:22:39.708 115   11.53
      115 11.53
      115 11.53
02/04/2026 10:18:44.344 100   11.53
      100 11.53
      100 11.53
02/04/2026 10:17:33.741 10   11.55
      10 11.55
      10 11.55
02/04/2026 10:17:15.457 20   11.535
      20 11.535
      20 11.535
02/04/2026 10:17:09.322 4   11.515
      4 11.515
      4 11.515
02/04/2026 10:15:00.609 30   11.515
      30 11.515
      30 11.515
02/04/2026 10:13:50.979 26   11.505
      26 11.505
      26 11.505
02/04/2026 10:11:27.977 7   11.505
      7 11.505
      7 11.505
02/04/2026 10:11:24.673 600   11.53
      500 11.53
      600 11.53
      100 11.53
02/04/2026 10:07:17.747 86   11.535
      86 11.535
      86 11.535
02/04/2026 10:05:27.134 481   11.535
      481 11.535
      481 11.535
02/04/2026 10:05:17.060 11   11.505
      11 11.505
      11 11.505
02/04/2026 10:05:15.789 450   11.505
      450 11.505
      450 11.505
02/04/2026 10:04:34.771 157   11.505
      157 11.505
      157 11.505
02/04/2026 10:04:20.161 4   11.505
      4 11.505
      4 11.505
02/04/2026 10:02:12.243 1 120   11.505
      1 120 11.505
      1 120 11.505
02/04/2026 10:02:12.052 3 000   11.505
      3 000 11.505
      3 000 11.505
02/04/2026 10:02:11.835 3 000   11.505
      3 000 11.505
      3 000 11.505
02/04/2026 10:02:06.144 3 000   11.505
      3 000 11.505
      3 000 11.505
02/04/2026 10:02:03.747 3 010   11.505
      3 000 11.505
      2 880 11.505
      100 11.505
      30 11.505
      10 11.505
02/04/2026 10:01:34.760 3 000   11.495
      3 000 11.495
      3 000 11.495
02/04/2026 10:00:39.935 500   11.495
      500 11.495
      500 11.495
02/04/2026 09:59:25.133 536   11.47
      50 11.47
      486 11.47
      536 11.47
02/04/2026 09:59:15.320 250   11.495
      20 11.495
      40 11.495
      20 11.495
      170 11.495
      250 11.495
02/04/2026 09:55:58.111 20   11.48
      20 11.48
      20 11.48
02/04/2026 09:55:55.139 60   11.475
      60 11.475
      60 11.475
02/04/2026 09:52:55.839 7   11.495
      7 11.495
      7 11.495
02/04/2026 09:48:48.565 250   11.47
      250 11.47
      200 11.47
      50 11.47
02/04/2026 09:46:04.374 1   11.495
      1 11.495
      1 11.495
02/04/2026 09:45:57.890 10   11.495
      10 11.495
      10 11.495
02/04/2026 09:44:34.120 60   11.475
      60 11.475
      60 11.475
02/04/2026 09:44:06.092 115   11.495
      115 11.495
      115 11.495
02/04/2026 09:42:23.059 660   11.47
      50 11.47
      510 11.47
      660 11.47
      50 11.47
      50 11.47
02/04/2026 09:41:50.159 2 000   11.495
      2 000 11.495
      2 000 11.495
02/04/2026 09:38:00.894 20   11.495
      20 11.495
      20 11.495
02/04/2026 09:36:30.073 50   11.515
      30 11.515
      20 11.515
      50 11.515
02/04/2026 09:31:29.052 1   11.515
      1 11.515
      1 11.515
02/04/2026 09:30:28.169 30   11.495
      30 11.495
      30 11.495
02/04/2026 09:29:58.038 50   11.48
      50 11.48
      50 11.48
02/04/2026 09:27:26.755 25   11.495
      25 11.495
      25 11.495
02/04/2026 09:22:58.479 20   11.495
      20 11.495
      20 11.495
02/04/2026 09:21:32.431 50   11.495
      50 11.495
      50 11.495
02/04/2026 09:18:52.028 300   11.47
      300 11.47
      300 11.47
02/04/2026 09:18:36.043 150   11.49
      150 11.49
      130 11.49
      20 11.49
02/04/2026 09:17:27.078 4   11.49
      4 11.49
      4 11.49
02/04/2026 09:16:42.979 20   11.465
      20 11.465
      20 11.465
02/04/2026 09:16:17.728 60   11.455
      60 11.455
      60 11.455
02/04/2026 09:14:20.943 30   11.465
      30 11.465
      30 11.465
02/04/2026 09:12:33.273 200   11.465
      200 11.465
      200 11.465
02/04/2026 09:11:27.127 2 000   11.44
      1 900 11.44
      2 000 11.44
      50 11.44
      50 11.44
02/04/2026 09:09:49.912 59   11.465
      20 11.465
      20 11.465
      19 11.465
      59 11.465
02/04/2026 09:08:42.380 30   11.445
      30 11.445
      30 11.445
02/04/2026 09:06:32.859 12   11.465
      12 11.465
      12 11.465
02/04/2026 09:06:13.782 1   11.465
      1 11.465
      1 11.465
02/04/2026 09:04:27.555 63   11.445
      63 11.445
      63 11.445
02/04/2026 08:57:49.273 50   11.445
      50 11.445
      50 11.445
02/04/2026 08:57:23.630 30   11.45
      30 11.45
      30 11.45
02/04/2026 08:57:07.225 30   11.455
      30 11.455
      30 11.455
02/04/2026 08:56:52.429 1   11.46
      1 11.46
      1 11.46
02/04/2026 08:54:30.188 40   11.455
      40 11.455
      40 11.455
02/04/2026 08:54:01.261 3   11.435
      3 11.435
      3 11.435
02/04/2026 08:53:34.361 60   11.445
      60 11.445
      60 11.445
02/04/2026 08:53:31.970 1   11.465
      1 11.465
      1 11.465
02/04/2026 08:53:08.812 15   11.435
      15 11.435
      15 11.435
02/04/2026 08:52:25.357 2 000   11.455
      2 000 11.455
      2 000 11.455
02/04/2026 08:52:08.759 100   11.435
      100 11.435
      100 11.435
02/04/2026 08:48:26.520 1   11.405
      1 11.405
      1 11.405
02/04/2026 08:46:39.214 50   11.425
      50 11.425
      50 11.425
02/04/2026 08:45:31.960 1 000   11.44
      1 000 11.44
      1 000 11.44
02/04/2026 08:45:28.253 50   11.435
      50 11.435
      50 11.435
02/04/2026 08:43:20.648 1 313   11.445
      1 313 11.445
      1 313 11.445
02/04/2026 08:42:15.738 50   11.44
      50 11.44
      50 11.44
02/04/2026 08:40:45.274 2 200   11.485
      2 200 11.485
      2 200 11.485
02/04/2026 08:39:27.842 770   11.45
      770 11.45
      770 11.45
02/04/2026 08:35:32.256 275   11.475
      275 11.475
      275 11.475
02/04/2026 08:33:36.500 393   11.46
      393 11.46
      393 11.46
02/04/2026 08:31:38.917 4   11.485
      4 11.485
      4 11.485
02/04/2026 08:27:15.355 113   11.45
      113 11.45
      113 11.45
02/04/2026 08:26:00.754 100   11.47
      100 11.47
      100 11.47
02/04/2026 08:24:55.248 20   11.445
      20 11.445
      20 11.445
02/04/2026 08:24:47.861 20   11.425
      20 11.425
      20 11.425
02/04/2026 08:24:02.314 8 000   11.415
      8 000 11.415
      8 000 11.415
02/04/2026 08:22:55.861 99   11.415
      99 11.415
      99 11.415
02/04/2026 08:21:28.391 283   11.405
      283 11.405
      283 11.405
02/04/2026 08:19:54.029 3   11.425
      3 11.425
      3 11.425
02/04/2026 08:18:21.685 25   11.43
      25 11.43
      25 11.43
02/04/2026 08:17:56.462 1 703   11.375
      1 703 11.375
      1 703 11.375
02/04/2026 08:17:48.076 5   11.365
      5 11.365
      5 11.365
02/04/2026 08:16:48.128 150   11.41
      70 11.41
      20 11.41
      60 11.41
      150 11.41
02/04/2026 08:15:47.140 60   11.365
      60 11.365
      60 11.365
02/04/2026 08:12:51.833 26   11.37
      26 11.37
      26 11.37
02/04/2026 08:11:43.480 60   11.365
      60 11.365
      60 11.365
02/04/2026 08:11:39.338 100   11.36
      100 11.36
      100 11.36
02/04/2026 08:11:27.880 1 000   11.36
      800 11.36
      110 11.36
      60 11.36
      30 11.36
      1 000 11.36
02/04/2026 08:09:10.464 1 500   11.345
      30 11.345
      1 470 11.345
      1 500 11.345
02/04/2026 08:07:46.913 70   11.335
      70 11.335
      70 11.335
02/04/2026 08:07:05.258 9   11.345
      9 11.345
      9 11.345
02/04/2026 08:07:00.091 70   11.335
      70 11.335
      70 11.335
02/04/2026 08:06:42.307 5   11.31
      5 11.31
      5 11.31
02/04/2026 08:05:53.604 1 500   11.32
      1 450 11.32
      50 11.32
      1 500 11.32
02/04/2026 08:05:17.695 516   11.33
      516 11.33
      50 11.33
      466 11.33
02/04/2026 08:04:44.945 7   11.33
      7 11.33
      7 11.33
02/04/2026 08:03:18.223 3   11.36
      3 11.36
      3 11.36
02/04/2026 08:02:31.315 1   11.36
      1 11.36
      1 11.36
02/04/2026 08:02:30.778 44   11.36
      44 11.36
      44 11.36
02/04/2026 08:01:37.079 509   11.34
      509 11.34
      509 11.34
02/04/2026 08:01:01.560 50   11.355
      50 11.355
      50 11.355
02/04/2026 08:00:29.011 191   11.34
      191 11.34
      191 11.34
02/04/2026 08:00:15.647 1   11.37
      1 11.37
      1 11.37
02/04/2026 08:00:05.662 89   11.37
      40 11.37
      89 11.37
      49 11.37
02/04/2026 08:00:02.433 400   11.34
      400 11.34
      400 11.34
02/04/2026 07:59:19.255 50   11.345
      50 11.345
      50 11.345
02/04/2026 07:59:02.522 1 000   11.35
      1 000 11.35
      50 11.35
      950 11.35
02/04/2026 07:56:36.593 800   11.36
      50 11.36
      50 11.36
      50 11.36
      650 11.36
      800 11.36
02/04/2026 07:56:05.081 1 500   11.385
      1 500 11.385
      1 500 11.385
02/04/2026 07:54:48.967 1 900   11.39
      1 900 11.39
      1 900 11.39
02/04/2026 07:54:43.941 1 500   11.39
      1 500 11.39
      1 500 11.39
02/04/2026 07:53:38.660 50   11.385
      50 11.385
      50 11.385
02/04/2026 07:52:56.358 1 000   11.39
      1 000 11.39
      1 000 11.39
02/04/2026 07:52:17.182 500   11.39
      450 11.39
      500 11.39
      50 11.39
02/04/2026 07:50:00.647 50   11.395
      50 11.395
      50 11.395
02/04/2026 07:49:45.376 20   11.405
      20 11.405
      20 11.405
02/04/2026 07:47:19.509 1 000   11.41
      1 000 11.41
      1 000 11.41
02/04/2026 07:46:33.273 149   11.41
      149 11.41
      149 11.41
02/04/2026 07:45:55.088 500   11.41
      500 11.41
      500 11.41
02/04/2026 07:43:22.308 1 000   11.39
      1 000 11.39
      1 000 11.39
02/04/2026 07:42:15.033 20   11.385
      20 11.385
      20 11.385
02/04/2026 07:41:23.172 60   11.36
      60 11.36
      60 11.36
02/04/2026 07:39:32.690 60   11.355
      60 11.355
      60 11.355
02/04/2026 07:38:14.645 10   11.365
      10 11.365
      10 11.365
02/04/2026 07:37:15.514 64   11.365
      64 11.365
      64 11.365
02/04/2026 07:35:55.238 50   11.335
      50 11.335
      50 11.335
02/04/2026 07:35:52.309 50   11.345
      50 11.345
      50 11.345
02/04/2026 07:32:18.574 1   11.33
      1 11.33
      1 11.33
02/04/2026 07:30:07.501 720   11.305
      300 11.305
      100 11.305
      320 11.305
      150 11.305
      80 11.305
      60 11.305
      400 11.305
      30 11.305
02/04/2026 07:30:04.850 29 803   11.345
      10 11.345
      125 11.345
      26 913 11.345
      2 000 11.345
      30 11.345
      300 11.345
      1 000 11.345
      2 11.345
      140 11.345
      86 11.345
      200 11.345
      13 000 11.345
      930 11.345
      30 11.345
      10 11.345
      900 11.345
      560 11.345
      10 000 11.345
      3 000 11.345
      100 11.345
      270 11.345
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)