Cameco Corp.

107

90

84.96

Date Time Volume Order Volume Price
14/08/2026 21:39:26.496 12   84.96
      12 84.96
      12 84.96
14/08/2026 21:25:47.044 54   84.58
      54 84.58
      54 84.58
14/08/2026 21:20:56.295 5   84.46
      5 84.46
      5 84.46
14/08/2026 21:16:25.456 11   84.76
      11 84.76
      11 84.76
14/08/2026 20:34:37.228 25   84.66
      25 84.66
      25 84.66
14/08/2026 20:27:56.420 15   84.78
      15 84.78
      15 84.78
14/08/2026 20:18:53.047 1   84.80
      1 84.80
      1 84.80
14/08/2026 20:00:43.283 1   84.72
      1 84.72
      1 84.72
14/08/2026 19:49:43.394 25   84.86
      25 84.86
      25 84.86
14/08/2026 19:24:56.146 20   85.20
      20 85.20
      20 85.20
14/08/2026 19:22:02.124 32   85.04
      32 85.04
      32 85.04
14/08/2026 19:12:19.430 22   85.00
      22 85.00
      22 85.00
14/08/2026 19:00:57.697 1   84.92
      1 84.92
      1 84.92
14/08/2026 18:48:11.255 40   84.86
      40 84.86
      40 84.86
14/08/2026 18:22:48.694 3   84.72
      3 84.72
      3 84.72
14/08/2026 18:22:40.179 8   85.12
      8 85.12
      8 85.12
14/08/2026 17:57:56.272 5   85.04
      5 85.04
      5 85.04
14/08/2026 17:47:50.463 12   85.02
      12 85.02
      12 85.02
14/08/2026 17:36:18.251 300   84.50
      5 84.50
      295 84.50
      300 84.50
14/08/2026 17:24:02.618 7   85.02
      7 85.02
      7 85.02
14/08/2026 17:23:09.047 299   85.02
      299 85.02
      299 85.02
14/08/2026 17:23:05.269 360   85.00
      360 85.00
      360 85.00
14/08/2026 17:22:56.306 360   85.02
      320 85.02
      360 85.02
      40 85.02
14/08/2026 17:22:48.178 12   85.02
      12 85.02
      12 85.02
14/08/2026 17:22:47.894 12   85.02
      12 85.02
      12 85.02
14/08/2026 17:22:47.605 12   85.02
      12 85.02
      12 85.02
14/08/2026 17:22:47.346 12   85.02
      12 85.02
      12 85.02
14/08/2026 17:22:47.055 12   85.02
      12 85.02
      12 85.02
14/08/2026 17:22:46.790 12   85.02
      12 85.02
      12 85.02
14/08/2026 17:22:46.379 12   85.02
      12 85.02
      12 85.02
14/08/2026 17:22:46.125 12   85.02
      12 85.02
      12 85.02
14/08/2026 17:22:45.866 12   85.02
      12 85.02
      12 85.02
14/08/2026 17:22:45.573 7   85.02
      7 85.02
      7 85.02
14/08/2026 17:22:45.294 4   85.02
      4 85.02
      4 85.02
14/08/2026 16:31:37.238 150   85.54
      150 85.54
      150 85.54
14/08/2026 16:31:29.157 350   85.48
      350 85.48
      350 85.48
14/08/2026 16:29:19.223 40   85.52
      40 85.52
      40 85.52
14/08/2026 16:24:03.661 3   85.56
      3 85.56
      3 85.56
14/08/2026 16:18:34.471 1   85.18
      1 85.18
      1 85.18
14/08/2026 16:06:05.452 2   86.14
      2 86.14
      2 86.14
14/08/2026 16:04:15.307 10   86.10
      10 86.10
      10 86.10
14/08/2026 16:03:46.633 20   86.00
      20 86.00
      20 86.00
14/08/2026 15:56:19.427 1   86.02
      1 86.02
      1 86.02
14/08/2026 15:44:24.239 6   85.38
      6 85.38
      6 85.38
14/08/2026 15:14:44.295 40   84.34
      40 84.34
      40 84.34
14/08/2026 14:52:08.576 50   84.34
      50 84.34
      50 84.34
14/08/2026 14:46:43.579 1   84.98
      1 84.98
      1 84.98
14/08/2026 14:45:02.130 7   84.98
      7 84.98
      7 84.98
14/08/2026 14:23:45.992 3   84.96
      3 84.96
      3 84.96
14/08/2026 14:03:09.552 30   84.34
      30 84.34
      30 84.34
14/08/2026 13:57:19.960 8   84.02
      8 84.02
      8 84.02
14/08/2026 13:44:45.667 10   85.00
      10 85.00
      10 85.00
14/08/2026 13:44:32.734 53   85.02
      53 85.02
      53 85.02
14/08/2026 13:44:32.306 53   85.02
      53 85.02
      53 85.02
14/08/2026 13:44:31.923 53   85.02
      53 85.02
      53 85.02
14/08/2026 13:44:31.549 53   85.02
      53 85.02
      53 85.02
14/08/2026 13:31:03.214 3   84.02
      3 84.02
      3 84.02
14/08/2026 13:30:08.243 24   84.06
      24 84.06
      24 84.06
14/08/2026 13:27:29.722 109   85.32
      109 85.32
      109 85.32
14/08/2026 13:03:41.433 30   84.16
      30 84.16
      30 84.16
14/08/2026 12:52:12.391 15   84.02
      15 84.02
      15 84.02
14/08/2026 12:30:40.226 10   84.98
      10 84.98
      10 84.98
14/08/2026 12:26:16.192 189   84.34
      189 84.34
      189 84.34
14/08/2026 12:26:11.395 162   84.32
      162 84.32
      162 84.32
14/08/2026 12:25:43.745 311   84.02
      311 84.02
      311 84.02
14/08/2026 11:47:26.701 13   84.02
      13 84.02
      13 84.02
14/08/2026 11:47:22.071 2   84.98
      2 84.98
      2 84.98
14/08/2026 11:33:56.189 21   84.02
      21 84.02
      21 84.02
14/08/2026 11:31:40.317 118   84.02
      118 84.02
      118 84.02
14/08/2026 11:30:46.009 182   84.32
      182 84.32
      180 84.32
      2 84.32
14/08/2026 11:22:31.943 23   84.98
      23 84.98
      23 84.98
14/08/2026 11:16:25.382 10   84.80
      10 84.80
      10 84.80
14/08/2026 10:52:47.980 3   84.98
      3 84.98
      3 84.98
14/08/2026 10:51:47.258 2   84.98
      2 84.98
      2 84.98
14/08/2026 10:42:18.307 20   84.44
      20 84.44
      20 84.44
14/08/2026 10:29:58.331 1   84.50
      1 84.50
      1 84.50
14/08/2026 10:24:41.307 1   84.02
      1 84.02
      1 84.02
14/08/2026 10:06:06.491 1   84.02
      1 84.02
      1 84.02
14/08/2026 10:02:59.999 50   84.58
      50 84.58
      50 84.58
14/08/2026 10:02:59.739 50   84.58
      50 84.58
      50 84.58
14/08/2026 09:39:39.757 1   84.98
      1 84.98
      1 84.98
14/08/2026 09:29:58.498 179   84.50
      179 84.50
      179 84.50
14/08/2026 09:23:25.234 150   84.02
      20 84.02
      150 84.02
      12 84.02
      118 84.02
14/08/2026 09:22:15.173 60   84.98
      60 84.98
      60 84.98
14/08/2026 09:08:00.667 6   84.98
      6 84.98
      6 84.98
14/08/2026 08:48:25.197 1   84.98
      1 84.98
      1 84.98
14/08/2026 08:47:47.836 1   84.02
      1 84.02
      1 84.02
14/08/2026 08:02:39.747 75   84.98
      75 84.98
      75 84.98
14/08/2026 08:00:57.015 1   84.98
      1 84.98
      1 84.98
14/08/2026 08:00:08.419 5   84.08
      5 84.08
      5 84.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)