Cameco Corp.

214

173

92.54

Date Time Volume Order Volume Price
15/05/2026 21:57:02.704 15   92.54
      15 92.54
      15 92.54
15/05/2026 21:55:18.648 10   92.68
      10 92.68
      10 92.68
15/05/2026 21:48:46.609 10   92.70
      10 92.70
      10 92.70
15/05/2026 21:36:39.462 30   93.12
      30 93.12
      30 93.12
15/05/2026 21:35:14.101 43   93.00
      43 93.00
      43 93.00
15/05/2026 21:32:16.569 147   93.36
      147 93.36
      147 93.36
15/05/2026 21:31:10.326 330   93.36
      330 93.36
      330 93.36
15/05/2026 21:24:42.076 12   93.40
      12 93.40
      12 93.40
15/05/2026 21:16:33.833 50   93.44
      50 93.44
      50 93.44
15/05/2026 21:15:56.549 10   93.46
      10 93.46
      10 93.46
15/05/2026 20:59:54.572 1   93.02
      1 93.02
      1 93.02
15/05/2026 20:52:40.267 6   93.68
      6 93.68
      6 93.68
15/05/2026 20:51:45.832 3   93.16
      3 93.16
      3 93.16
15/05/2026 20:51:42.531 1   93.60
      1 93.60
      1 93.60
15/05/2026 20:47:08.244 100   93.48
      100 93.48
      100 93.48
15/05/2026 20:46:45.746 1   93.54
      1 93.54
      1 93.54
15/05/2026 20:43:19.523 1   93.48
      1 93.48
      1 93.48
15/05/2026 20:42:57.778 40   93.02
      40 93.02
      40 93.02
15/05/2026 20:41:43.212 2   93.44
      2 93.44
      2 93.44
15/05/2026 20:33:37.690 20   93.22
      20 93.22
      20 93.22
15/05/2026 20:24:50.685 4   93.02
      4 93.02
      4 93.02
15/05/2026 20:21:35.245 54   93.44
      54 93.44
      54 93.44
15/05/2026 20:10:46.252 250   93.62
      250 93.62
      250 93.62
15/05/2026 19:55:13.015 5   93.72
      5 93.72
      5 93.72
15/05/2026 19:54:39.031 11   93.70
      11 93.70
      11 93.70
15/05/2026 19:31:28.623 5   93.98
      5 93.98
      5 93.98
15/05/2026 19:29:15.924 3   93.46
      3 93.46
      3 93.46
15/05/2026 19:28:45.496 6   93.94
      6 93.94
      6 93.94
15/05/2026 19:24:26.203 90   93.86
      90 93.86
      90 93.86
15/05/2026 19:10:39.859 15   93.56
      15 93.56
      15 93.56
15/05/2026 19:03:46.798 1   93.34
      1 93.34
      1 93.34
15/05/2026 19:01:59.820 28   92.74
      28 92.74
      28 92.74
15/05/2026 19:01:24.318 30   92.76
      30 92.76
      30 92.76
15/05/2026 19:00:22.585 25   93.14
      25 93.14
      25 93.14
15/05/2026 18:59:23.704 11   93.16
      11 93.16
      11 93.16
15/05/2026 18:51:45.188 25   92.92
      25 92.92
      25 92.92
15/05/2026 18:48:57.333 250   92.66
      250 92.66
      250 92.66
15/05/2026 18:41:54.514 6   93.10
      6 93.10
      6 93.10
15/05/2026 18:33:08.437 1   93.10
      1 93.10
      1 93.10
15/05/2026 18:31:41.451 25   93.22
      25 93.22
      25 93.22
15/05/2026 18:29:49.319 200   93.18
      200 93.18
      200 93.18
15/05/2026 18:29:40.929 191   92.58
      191 92.58
      191 92.58
15/05/2026 18:29:16.091 3   92.52
      3 92.52
      3 92.52
15/05/2026 18:29:03.375 1   92.98
      1 92.98
      1 92.98
15/05/2026 18:23:49.928 48   92.68
      48 92.68
      48 92.68
15/05/2026 18:23:16.485 11   93.24
      11 93.24
      11 93.24
15/05/2026 18:18:03.066 79   92.52
      53 92.52
      26 92.52
      79 92.52
15/05/2026 18:18:02.991 11   92.52
      11 92.52
      10 92.52
      1 92.52
15/05/2026 18:03:41.246 13   92.72
      13 92.72
      13 92.72
15/05/2026 18:00:35.839 10   93.12
      10 93.12
      10 93.12
15/05/2026 17:55:07.850 18   92.84
      18 92.84
      18 92.84
15/05/2026 17:53:24.311 5   93.00
      5 93.00
      5 93.00
15/05/2026 17:52:39.193 3   92.86
      3 92.86
      3 92.86
15/05/2026 17:49:36.152 100   93.50
      100 93.50
      100 93.50
15/05/2026 17:47:19.767 3   93.18
      3 93.18
      3 93.18
15/05/2026 17:43:45.202 8   93.82
      8 93.82
      8 93.82
15/05/2026 17:41:30.581 30   93.78
      30 93.78
      30 93.78
15/05/2026 17:40:33.216 1   93.78
      1 93.78
      1 93.78
15/05/2026 17:38:52.524 50   93.92
      50 93.92
      50 93.92
15/05/2026 17:29:44.955 2   93.60
      2 93.60
      2 93.60
15/05/2026 17:29:43.243 25   93.14
      25 93.14
      25 93.14
15/05/2026 17:24:06.521 30   93.00
      10 93.00
      30 93.00
      20 93.00
15/05/2026 17:23:28.060 2   93.58
      2 93.58
      2 93.58
15/05/2026 17:09:50.640 18   93.22
      18 93.22
      18 93.22
15/05/2026 17:05:06.179 3   93.76
      3 93.76
      3 93.76
15/05/2026 16:58:10.784 11   93.64
      11 93.64
      11 93.64
15/05/2026 16:50:16.439 22   93.16
      22 93.16
      22 93.16
15/05/2026 16:40:25.048 22   93.52
      22 93.52
      22 93.52
15/05/2026 16:15:15.581 10   94.38
      10 94.38
      10 94.38
15/05/2026 16:13:37.389 48   94.06
      48 94.06
      48 94.06
15/05/2026 16:07:13.191 5   94.04
      5 94.04
      5 94.04
15/05/2026 16:05:51.765 5   93.92
      5 93.92
      5 93.92
15/05/2026 16:05:30.614 5   93.96
      5 93.96
      5 93.96
15/05/2026 16:00:07.720 1   93.72
      1 93.72
      1 93.72
15/05/2026 15:51:25.957 34   94.34
      34 94.34
      34 94.34
15/05/2026 15:50:27.273 300   94.76
      300 94.76
      300 94.76
15/05/2026 15:45:11.056 10   94.20
      10 94.20
      10 94.20
15/05/2026 15:44:56.678 318   94.04
      318 94.04
      318 94.04
15/05/2026 15:39:58.466 16   93.96
      16 93.96
      16 93.96
15/05/2026 15:36:52.440 97   92.98
      97 92.98
      97 92.98
15/05/2026 15:32:39.222 50   93.24
      37 93.24
      13 93.24
      50 93.24
15/05/2026 15:32:38.660 27   92.86
      27 92.86
      27 92.86
15/05/2026 15:31:02.613 40   93.74
      40 93.74
      40 93.74
15/05/2026 15:30:25.536 141   93.94
      131 93.94
      10 93.94
      141 93.94
15/05/2026 15:25:22.117 6   94.38
      6 94.38
      6 94.38
15/05/2026 15:23:00.092 5   94.38
      5 94.38
      5 94.38
15/05/2026 15:22:46.780 75   94.38
      75 94.38
      75 94.38
15/05/2026 15:01:34.432 15   94.56
      15 94.56
      15 94.56
15/05/2026 14:58:08.446 8   93.76
      8 93.76
      8 93.76
15/05/2026 14:47:01.179 16   94.64
      16 94.64
      16 94.64
15/05/2026 14:45:46.063 3   93.62
      3 93.62
      3 93.62
15/05/2026 14:45:28.060 2   94.66
      2 94.66
      2 94.66
15/05/2026 14:43:22.627 246   94.60
      90 94.60
      246 94.60
      75 94.60
      81 94.60
15/05/2026 14:39:25.188 75   94.58
      75 94.58
      75 94.58
15/05/2026 14:21:05.315 31   94.58
      31 94.58
      31 94.58
15/05/2026 14:13:14.576 9   93.44
      9 93.44
      9 93.44
15/05/2026 14:13:14.526 5   93.44
      2 93.44
      5 93.44
      3 93.44
15/05/2026 14:01:40.114 1   93.62
      1 93.62
      1 93.62
15/05/2026 13:58:10.276 50   94.58
      50 94.58
      20 94.58
      20 94.58
      10 94.58
15/05/2026 13:53:00.058 2   94.58
      2 94.58
      2 94.58
15/05/2026 13:51:22.978 100   94.22
      30 94.22
      70 94.22
      100 94.22
15/05/2026 13:42:52.928 20   94.58
      20 94.58
      20 94.58
15/05/2026 13:38:15.420 1   94.94
      1 94.94
      1 94.94
15/05/2026 13:14:35.929 50   95.38
      50 95.38
      50 95.38
15/05/2026 13:12:55.094 1   95.40
      1 95.40
      1 95.40
15/05/2026 13:12:31.583 11   95.38
      10 95.38
      1 95.38
      11 95.38
15/05/2026 13:08:34.792 21   95.38
      1 95.38
      21 95.38
      20 95.38
15/05/2026 12:48:51.427 10   94.92
      10 94.92
      10 94.92
15/05/2026 12:47:35.439 99   94.92
      89 94.92
      99 94.92
      10 94.92
15/05/2026 12:37:26.287 68   93.56
      68 93.56
      68 93.56
15/05/2026 12:37:26.143 90   93.56
      80 93.56
      72 93.56
      10 93.56
      18 93.56
15/05/2026 12:37:26.036 10   94.00
      10 94.00
      10 94.00
15/05/2026 12:37:14.057 82   94.02
      59 94.02
      23 94.02
      50 94.02
      20 94.02
      12 94.02
15/05/2026 12:36:06.568 96   94.26
      42 94.26
      96 94.26
      54 94.26
15/05/2026 12:26:35.741 53   94.72
      53 94.72
      53 94.72
15/05/2026 12:08:25.321 20   95.06
      20 95.06
      20 95.06
15/05/2026 12:06:29.517 89   95.00
      32 95.00
      15 95.00
      87 95.00
      2 95.00
      2 95.00
      20 95.00
      20 95.00
15/05/2026 12:06:24.001 89   95.02
      89 95.02
      89 95.02
15/05/2026 12:06:23.968 89   95.02
      89 95.02
      89 95.02
15/05/2026 12:06:17.853 19   95.98
      10 95.98
      9 95.98
      19 95.98
15/05/2026 12:06:09.677 80   95.02
      80 95.02
      80 95.02
15/05/2026 12:04:55.939 90   95.02
      30 95.02
      50 95.02
      90 95.02
      10 95.02
15/05/2026 12:00:50.074 25   95.02
      25 95.02
      25 95.02
15/05/2026 11:52:01.112 20   96.00
      10 96.00
      10 96.00
      20 96.00
15/05/2026 11:50:37.054 90   95.02
      60 95.02
      30 95.02
      90 95.02
15/05/2026 11:49:34.547 104   96.46
      104 96.46
      104 96.46
15/05/2026 11:42:43.710 5   95.02
      5 95.02
      5 95.02
15/05/2026 11:41:18.764 1   95.04
      1 95.04
      1 95.04
15/05/2026 11:40:03.194 27   95.04
      27 95.04
      27 95.04
15/05/2026 11:29:58.558 90   95.72
      90 95.72
      90 95.72
15/05/2026 11:07:19.279 17   95.02
      17 95.02
      17 95.02
15/05/2026 11:05:58.973 100   96.22
      100 96.22
      60 96.22
      40 96.22
15/05/2026 10:40:29.023 250   95.20
      150 95.20
      100 95.20
      250 95.20
15/05/2026 10:36:25.800 2   95.22
      2 95.22
      2 95.22
15/05/2026 10:33:30.591 69   95.22
      69 95.22
      69 95.22
15/05/2026 10:32:38.737 2   95.86
      2 95.86
      2 95.86
15/05/2026 10:29:58.494 75   95.54
      75 95.54
      75 95.54
15/05/2026 10:24:57.349 100   95.86
      100 95.86
      100 95.86
15/05/2026 10:21:23.729 50   95.66
      50 95.66
      50 95.66
15/05/2026 10:20:04.012 160   95.66
      160 95.66
      160 95.66
15/05/2026 10:17:33.249 2   95.68
      2 95.68
      2 95.68
15/05/2026 10:09:32.339 30   96.20
      30 96.20
      30 96.20
15/05/2026 09:56:48.672 70   96.20
      70 96.20
      70 96.20
15/05/2026 09:48:19.936 1   95.00
      1 95.00
      1 95.00
15/05/2026 09:47:31.262 130   96.20
      130 96.20
      130 96.20
15/05/2026 09:35:10.520 12   96.20
      12 96.20
      12 96.20
15/05/2026 09:34:10.250 20   96.20
      20 96.20
      20 96.20
15/05/2026 09:32:20.919 7   96.20
      7 96.20
      7 96.20
15/05/2026 09:30:18.384 2   96.20
      2 96.20
      2 96.20
15/05/2026 09:30:08.820 46   96.20
      46 96.20
      46 96.20
15/05/2026 09:22:45.001 33   95.00
      33 95.00
      33 95.00
15/05/2026 09:13:55.272 12   95.00
      12 95.00
      12 95.00
15/05/2026 09:13:30.305 8   95.00
      8 95.00
      8 95.00
15/05/2026 09:11:07.020 45   96.20
      45 96.20
      45 96.20
15/05/2026 08:58:42.729 15   95.00
      15 95.00
      15 95.00
15/05/2026 08:34:58.724 5   95.00
      5 95.00
      5 95.00
15/05/2026 08:33:10.181 5   96.20
      5 96.20
      5 96.20
15/05/2026 08:31:29.141 5   96.20
      5 96.20
      5 96.20
15/05/2026 08:26:22.833 1   96.20
      1 96.20
      1 96.20
15/05/2026 08:20:51.000 1   96.20
      1 96.20
      1 96.20
15/05/2026 08:19:37.423 7   95.00
      7 95.00
      7 95.00
15/05/2026 08:15:35.143 5   96.20
      5 96.20
      5 96.20
15/05/2026 08:02:30.252 20   95.00
      20 95.00
      20 95.00
15/05/2026 08:00:46.692 3   95.00
      3 95.00
      3 95.00
15/05/2026 08:00:23.859 4   96.20
      4 96.20
      4 96.20
15/05/2026 08:00:12.219 85   95.00
      40 95.00
      35 95.00
      85 95.00
      10 95.00
15/05/2026 07:53:04.447 100   95.58
      100 95.58
      100 95.58
15/05/2026 07:52:16.865 125   95.66
      125 95.66
      125 95.66
15/05/2026 07:52:15.664 125   95.66
      125 95.66
      125 95.66
15/05/2026 07:50:39.943 66   95.66
      66 95.66
      55 95.66
      11 95.66
15/05/2026 07:40:50.069 43   95.66
      20 95.66
      2 95.66
      21 95.66
      43 95.66
15/05/2026 07:38:16.343 52   96.40
      2 96.40
      50 96.40
      2 96.40
      50 96.40
15/05/2026 07:30:03.703 140   97.10
      40 97.10
      140 97.10
      100 97.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)