Cameco Corp.

55

51

79.20

Date Time Volume Order Volume Price
30/12/2025 13:57:49.881 16   79.20
      16 79.20
      16 79.20
30/12/2025 13:29:03.738 15   79.39
      15 79.39
      15 79.39
30/12/2025 13:22:42.066 38   79.39
      38 79.39
      38 79.39
30/12/2025 13:21:20.412 20   78.79
      20 78.79
      20 78.79
30/12/2025 13:17:54.183 100   79.39
      100 79.39
      100 79.39
30/12/2025 13:17:41.955 100   79.39
      100 79.39
      100 79.39
30/12/2025 13:08:08.749 19   79.39
      19 79.39
      19 79.39
30/12/2025 13:05:04.805 85   79.39
      85 79.39
      85 79.39
30/12/2025 13:03:57.566 4   79.39
      4 79.39
      4 79.39
30/12/2025 13:02:30.894 4   79.39
      4 79.39
      4 79.39
30/12/2025 12:56:14.694 7   78.79
      7 78.79
      7 78.79
30/12/2025 12:54:19.978 25   79.39
      25 79.39
      25 79.39
30/12/2025 12:42:34.798 160   78.94
      160 78.94
      160 78.94
30/12/2025 12:42:34.579 240   78.94
      240 78.94
      240 78.94
30/12/2025 12:40:10.465 50   79.39
      50 79.39
      50 79.39
30/12/2025 12:31:52.788 20   79.39
      20 79.39
      20 79.39
30/12/2025 12:29:40.577 35   79.39
      35 79.39
      35 79.39
30/12/2025 12:23:52.030 36   78.80
      36 78.80
      36 78.80
30/12/2025 12:18:03.261 18   78.80
      18 78.80
      18 78.80
30/12/2025 12:17:59.023 128   78.80
      128 78.80
      128 78.80
30/12/2025 12:10:22.544 64   78.79
      64 78.79
      64 78.79
30/12/2025 12:05:28.878 12   79.39
      12 79.39
      12 79.39
30/12/2025 11:58:37.584 25   78.79
      8 78.79
      25 78.79
      17 78.79
30/12/2025 11:44:30.948 18   79.39
      18 79.39
      18 79.39
30/12/2025 11:38:16.839 5   79.39
      5 79.39
      5 79.39
30/12/2025 11:24:14.115 61   79.39
      61 79.39
      61 79.39
30/12/2025 11:11:24.125 25   78.79
      25 78.79
      25 78.79
30/12/2025 10:39:07.158 10   78.79
      10 78.79
      10 78.79
30/12/2025 10:37:04.762 50   78.79
      50 78.79
      50 78.79
30/12/2025 10:32:40.511 15   79.46
      15 79.46
      15 79.46
30/12/2025 10:30:47.660 50   78.79
      50 78.79
      50 78.79
30/12/2025 10:25:04.443 9   79.46
      9 79.46
      9 79.46
30/12/2025 10:07:24.521 14   78.79
      14 78.79
      14 78.79
30/12/2025 10:06:44.961 34   78.79
      34 78.79
      34 78.79
30/12/2025 09:54:15.060 30   78.79
      30 78.79
      30 78.79
30/12/2025 09:52:08.578 15   78.79
      15 78.79
      15 78.79
30/12/2025 09:50:49.810 8   78.79
      8 78.79
      8 78.79
30/12/2025 09:46:39.708 15   78.79
      15 78.79
      15 78.79
30/12/2025 09:43:40.362 3   79.46
      3 79.46
      3 79.46
30/12/2025 09:36:49.932 41   78.79
      41 78.79
      41 78.79
30/12/2025 09:34:27.983 4   79.46
      4 79.46
      4 79.46
30/12/2025 09:30:19.444 62   79.46
      62 79.46
      62 79.46
30/12/2025 09:26:03.113 1   79.47
      1 79.47
      1 79.47
30/12/2025 09:11:05.714 300   79.30
      300 79.30
      300 79.30
30/12/2025 08:56:42.060 12   79.29
      12 79.29
      12 79.29
30/12/2025 08:51:55.855 1   78.51
      1 78.51
      1 78.51
30/12/2025 08:33:18.287 35   79.29
      35 79.29
      35 79.29
30/12/2025 08:29:58.515 189   78.90
      189 78.90
      189 78.90
30/12/2025 07:43:49.030 5   79.28
      5 79.28
      5 79.28
30/12/2025 07:31:28.141 11   79.29
      11 79.29
      11 79.29
30/12/2025 07:30:13.688 189   79.29
      189 79.29
      189 79.29
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)