Cameco Corp.

149

128

85.76

Date Time Volume Order Volume Price
01/07/2026 21:59:55.741 5   85.76
      5 85.76
      5 85.76
01/07/2026 21:58:36.380 6   85.72
      6 85.72
      6 85.72
01/07/2026 21:58:25.969 100   85.40
      100 85.40
      100 85.40
01/07/2026 21:52:50.563 8   85.10
      8 85.10
      8 85.10
01/07/2026 21:51:01.617 26   85.18
      26 85.18
      26 85.18
01/07/2026 21:45:54.894 100   85.52
      85 85.52
      100 85.52
      15 85.52
01/07/2026 21:45:19.534 14   85.72
      14 85.72
      14 85.72
01/07/2026 21:41:27.147 6   86.22
      6 86.22
      6 86.22
01/07/2026 21:26:03.851 23   86.24
      23 86.24
      23 86.24
01/07/2026 21:25:41.952 12   86.50
      12 86.50
      12 86.50
01/07/2026 21:22:34.003 12   86.62
      12 86.62
      12 86.62
01/07/2026 21:16:59.992 28   86.90
      28 86.90
      28 86.90
01/07/2026 21:16:49.248 50   86.84
      50 86.84
      50 86.84
01/07/2026 21:14:27.070 3   86.82
      3 86.82
      3 86.82
01/07/2026 21:12:00.464 50   86.84
      50 86.84
      50 86.84
01/07/2026 21:10:33.415 11   86.94
      11 86.94
      11 86.94
01/07/2026 21:06:04.457 15   87.02
      15 87.02
      15 87.02
01/07/2026 20:56:58.229 7   87.12
      7 87.12
      7 87.12
01/07/2026 20:55:51.589 1   86.84
      1 86.84
      1 86.84
01/07/2026 20:55:14.258 1   86.84
      1 86.84
      1 86.84
01/07/2026 20:54:49.271 20   86.90
      20 86.90
      20 86.90
01/07/2026 20:47:35.226 1   87.04
      1 87.04
      1 87.04
01/07/2026 20:41:21.325 20   87.00
      20 87.00
      20 87.00
01/07/2026 20:39:31.797 30   87.22
      30 87.22
      30 87.22
01/07/2026 20:37:30.011 16   87.12
      16 87.12
      16 87.12
01/07/2026 20:37:10.426 10   86.72
      5 86.72
      5 86.72
      10 86.72
01/07/2026 19:57:24.781 12   87.48
      12 87.48
      12 87.48
01/07/2026 19:57:24.660 34   88.00
      34 88.00
      34 88.00
01/07/2026 19:56:24.959 30   88.12
      30 88.12
      30 88.12
01/07/2026 19:51:12.872 1   88.14
      1 88.14
      1 88.14
01/07/2026 19:41:29.551 4   88.26
      4 88.26
      4 88.26
01/07/2026 18:48:31.531 80   88.34
      80 88.34
      80 88.34
01/07/2026 18:44:18.146 65   88.32
      65 88.32
      65 88.32
01/07/2026 18:13:23.170 80   89.48
      80 89.48
      80 89.48
01/07/2026 18:09:41.911 3   88.96
      3 88.96
      3 88.96
01/07/2026 18:09:16.362 2   89.40
      2 89.40
      2 89.40
01/07/2026 18:04:14.987 8   89.48
      8 89.48
      8 89.48
01/07/2026 17:49:38.471 100   89.50
      100 89.50
      100 89.50
01/07/2026 17:48:46.246 20   89.66
      20 89.66
      20 89.66
01/07/2026 17:43:10.333 1   89.90
      1 89.90
      1 89.90
01/07/2026 17:40:00.645 3   89.70
      3 89.70
      3 89.70
01/07/2026 17:22:39.575 1   90.18
      1 90.18
      1 90.18
01/07/2026 17:20:59.393 10   89.64
      10 89.64
      10 89.64
01/07/2026 17:19:05.483 326   89.44
      326 89.44
      326 89.44
01/07/2026 17:18:14.245 22   89.44
      22 89.44
      22 89.44
01/07/2026 17:18:13.847 4   89.44
      4 89.44
      4 89.44
01/07/2026 17:17:45.702 28   89.44
      28 89.44
      28 89.44
01/07/2026 17:17:45.227 30   89.44
      30 89.44
      30 89.44
01/07/2026 17:17:44.485 31   89.44
      31 89.44
      31 89.44
01/07/2026 17:17:43.967 30   89.44
      30 89.44
      30 89.44
01/07/2026 17:17:43.492 30   89.44
      30 89.44
      30 89.44
01/07/2026 17:17:42.960 30   89.44
      30 89.44
      30 89.44
01/07/2026 17:17:42.296 31   89.44
      31 89.44
      31 89.44
01/07/2026 17:17:41.580 30   89.44
      30 89.44
      30 89.44
01/07/2026 17:17:40.691 31   89.44
      31 89.44
      31 89.44
01/07/2026 17:17:40.056 32   89.44
      32 89.44
      32 89.44
01/07/2026 17:17:39.397 31   89.44
      31 89.44
      31 89.44
01/07/2026 17:02:38.447 7   88.52
      7 88.52
      7 88.52
01/07/2026 16:48:19.224 28   88.82
      28 88.82
      28 88.82
01/07/2026 16:41:21.601 50   89.50
      50 89.50
      50 89.50
01/07/2026 16:33:13.190 50   90.14
      50 90.14
      50 90.14
01/07/2026 16:31:04.627 50   90.02
      50 90.02
      50 90.02
01/07/2026 16:28:53.614 35   90.46
      35 90.46
      35 90.46
01/07/2026 16:21:47.504 50   91.10
      50 91.10
      50 91.10
01/07/2026 16:00:02.046 1   91.40
      1 91.40
      1 91.40
01/07/2026 15:58:35.390 19   90.54
      19 90.54
      19 90.54
01/07/2026 15:40:52.492 1   89.12
      1 89.12
      1 89.12
01/07/2026 15:40:28.031 28   89.64
      28 89.64
      28 89.64
01/07/2026 15:27:32.779 2   88.46
      2 88.46
      2 88.46
01/07/2026 15:12:58.480 14   88.28
      14 88.28
      14 88.28
01/07/2026 15:00:55.132 10   89.50
      10 89.50
      10 89.50
01/07/2026 14:56:44.807 30   88.24
      30 88.24
      30 88.24
01/07/2026 14:55:13.944 105   88.24
      105 88.24
      105 88.24
01/07/2026 14:55:13.899 19   88.24
      19 88.24
      19 88.24
01/07/2026 14:48:12.903 20   89.26
      20 89.26
      20 89.26
01/07/2026 14:34:19.943 99   89.82
      99 89.82
      99 89.82
01/07/2026 14:10:13.355 20   89.78
      20 89.78
      20 89.78
01/07/2026 14:06:56.051 5   89.76
      5 89.76
      5 89.76
01/07/2026 14:05:04.445 1   89.76
      1 89.76
      1 89.76
01/07/2026 13:48:19.286 1   90.82
      1 90.82
      1 90.82
01/07/2026 13:43:22.532 3   89.70
      3 89.70
      3 89.70
01/07/2026 13:42:55.750 1   90.82
      1 90.82
      1 90.82
01/07/2026 13:29:58.544 58   90.50
      58 90.50
      58 90.50
01/07/2026 13:15:42.257 55   90.90
      55 90.90
      25 90.90
      30 90.90
01/07/2026 13:10:28.830 70   90.88
      70 90.88
      70 90.88
01/07/2026 13:09:34.048 100   90.38
      100 90.38
      100 90.38
01/07/2026 12:50:26.679 170   88.78
      170 88.78
      170 88.78
01/07/2026 12:47:42.684 250   88.50
      250 88.50
      250 88.50
01/07/2026 12:45:13.343 170   88.48
      170 88.48
      170 88.48
01/07/2026 12:37:20.162 130   88.36
      130 88.36
      130 88.36
01/07/2026 12:35:54.718 45   88.14
      45 88.14
      45 88.14
01/07/2026 12:35:54.688 57   88.14
      57 88.14
      57 88.14
01/07/2026 12:35:01.245 35   89.00
      35 89.00
      35 89.00
01/07/2026 12:30:40.816 9   88.70
      9 88.70
      9 88.70
01/07/2026 12:29:10.386 11   89.28
      11 89.28
      11 89.28
01/07/2026 12:09:13.937 36   89.28
      15 89.28
      21 89.28
      36 89.28
01/07/2026 11:40:46.148 319   88.40
      50 88.40
      160 88.40
      319 88.40
      109 88.40
01/07/2026 11:38:04.738 57   88.52
      57 88.52
      57 88.52
01/07/2026 11:35:50.203 20   89.28
      20 89.28
      20 89.28
01/07/2026 11:30:00.982 22   89.28
      22 89.28
      22 89.28
01/07/2026 11:23:39.270 12   88.52
      12 88.52
      12 88.52
01/07/2026 11:02:09.971 2   89.28
      2 89.28
      2 89.28
01/07/2026 11:00:05.294 1   89.28
      1 89.28
      1 89.28
01/07/2026 11:00:05.155 1   89.28
      1 89.28
      1 89.28
01/07/2026 10:58:32.295 2   89.28
      2 89.28
      2 89.28
01/07/2026 10:53:18.902 10   89.28
      10 89.28
      10 89.28
01/07/2026 10:43:58.850 12   89.28
      12 89.28
      12 89.28
01/07/2026 10:29:58.290 165   88.68
      165 88.68
      165 88.68
01/07/2026 10:19:10.136 14   88.52
      14 88.52
      14 88.52
01/07/2026 10:12:05.093 80   88.42
      80 88.42
      80 88.42
01/07/2026 10:05:36.366 7   89.28
      7 89.28
      7 89.28
01/07/2026 09:55:09.560 1   89.20
      1 89.20
      1 89.20
01/07/2026 09:37:00.065 8   89.18
      8 89.18
      8 89.18
01/07/2026 09:30:18.151 5   89.06
      5 89.06
      5 89.06
01/07/2026 09:30:10.260 49   89.08
      49 89.08
      49 89.08
01/07/2026 09:30:00.366 170   88.78
      170 88.78
      170 88.78
01/07/2026 09:29:58.474 99   88.74
      99 88.74
      99 88.74
01/07/2026 09:12:19.514 2   88.44
      2 88.44
      2 88.44
01/07/2026 09:11:02.401 170   88.42
      170 88.42
      170 88.42
01/07/2026 09:10:14.906 95   88.42
      95 88.42
      95 88.42
01/07/2026 08:52:37.340 1   88.42
      1 88.42
      1 88.42
01/07/2026 08:19:36.876 3   89.28
      3 89.28
      3 89.28
01/07/2026 08:07:05.250 4   88.42
      4 88.42
      4 88.42
01/07/2026 08:00:43.580 3   88.42
      3 88.42
      3 88.42
01/07/2026 08:00:26.094 13   89.28
      13 89.28
      13 89.28
01/07/2026 08:00:06.253 1   89.28
      1 89.28
      1 89.28
01/07/2026 07:57:09.707 100   88.42
      100 88.42
      95 88.42
      5 88.42
01/07/2026 07:30:09.749 3   89.28
      3 89.28
      3 89.28
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)