Cameco Corp.

61

46

95.51

Date Time Volume Order Volume Price
16/02/2026 11:41:55.002 87   95.51
      87 95.51
      87 95.51
16/02/2026 11:29:52.799 22   96.09
      22 96.09
      22 96.09
16/02/2026 11:22:53.731 1   96.09
      1 96.09
      1 96.09
16/02/2026 11:18:30.471 156   95.51
      156 95.51
      156 95.51
16/02/2026 11:18:19.712 159   95.51
      159 95.51
      159 95.51
16/02/2026 11:13:44.462 5   96.09
      5 96.09
      5 96.09
16/02/2026 11:10:52.041 20   96.09
      20 96.09
      20 96.09
16/02/2026 11:08:37.287 50   96.09
      50 96.09
      50 96.09
16/02/2026 11:05:08.257 100   95.51
      100 95.51
      100 95.51
16/02/2026 11:00:32.363 54   96.09
      54 96.09
      54 96.09
16/02/2026 11:00:18.152 1   96.09
      1 96.09
      1 96.09
16/02/2026 11:00:17.676 1   96.09
      1 96.09
      1 96.09
16/02/2026 10:54:41.353 15   95.98
      15 95.98
      15 95.98
16/02/2026 10:54:34.459 100   95.98
      100 95.98
      100 95.98
16/02/2026 10:50:33.645 22   95.51
      22 95.51
      22 95.51
16/02/2026 10:46:57.068 53   95.98
      53 95.98
      53 95.98
16/02/2026 10:42:15.116 23   95.98
      23 95.98
      23 95.98
16/02/2026 10:26:44.388 20   95.98
      20 95.98
      20 95.98
16/02/2026 10:23:50.693 30   95.98
      30 95.98
      30 95.98
16/02/2026 10:08:07.721 20   95.51
      20 95.51
      20 95.51
16/02/2026 09:55:57.931 10   95.98
      10 95.98
      10 95.98
16/02/2026 09:46:11.513 25   95.98
      25 95.98
      25 95.98
16/02/2026 09:40:39.740 12   95.98
      12 95.98
      12 95.98
16/02/2026 09:39:57.053 1   95.51
      1 95.51
      1 95.51
16/02/2026 09:35:37.451 15   95.98
      15 95.98
      15 95.98
16/02/2026 09:33:46.059 12   95.98
      12 95.98
      12 95.98
16/02/2026 09:33:44.305 40   95.51
      40 95.51
      40 95.51
16/02/2026 09:30:45.837 6   95.98
      6 95.98
      6 95.98
16/02/2026 09:30:23.633 25   95.98
      25 95.98
      25 95.98
16/02/2026 09:29:58.087 20   95.74
      20 95.74
      20 95.74
16/02/2026 09:27:49.575 8   95.98
      8 95.98
      8 95.98
16/02/2026 09:25:59.111 80   95.98
      80 95.98
      80 95.98
16/02/2026 09:11:14.366 21   95.98
      21 95.98
      21 95.98
16/02/2026 08:57:15.388 50   95.98
      50 95.98
      50 95.98
16/02/2026 08:54:11.628 1   95.98
      1 95.98
      1 95.98
16/02/2026 08:51:28.594 25   95.98
      25 95.98
      25 95.98
16/02/2026 08:32:18.817 1   95.98
      1 95.98
      1 95.98
16/02/2026 08:29:58.386 159   95.74
      159 95.74
      159 95.74
16/02/2026 08:26:17.967 10   95.98
      10 95.98
      10 95.98
16/02/2026 08:24:27.148 22   95.98
      22 95.98
      22 95.98
16/02/2026 08:09:01.790 1   95.98
      1 95.98
      1 95.98
16/02/2026 08:00:18.963 2   95.98
      2 95.98
      2 95.98
16/02/2026 07:54:14.992 6   95.51
      6 95.51
      6 95.51
16/02/2026 07:40:53.283 20   96.09
      20 96.09
      20 96.09
16/02/2026 07:31:43.956 236   95.80
      50 95.80
      54 95.80
      200 95.80
      20 95.80
      36 95.80
      35 95.80
      35 95.80
      2 95.80
      40 95.80
16/02/2026 07:30:22.442 406   95.79
      15 95.79
      100 95.79
      3 95.79
      100 95.79
      13 95.79
      346 95.79
      42 95.79
      5 95.79
      1 95.79
      30 95.79
      157 95.79
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)