Cameco Corp.

124

98

96.15

Date Time Volume Order Volume Price
02/04/2026 18:06:08.246 80   96.15
      80 96.15
      80 96.15
02/04/2026 17:34:32.661 10   96.65
      10 96.65
      10 96.65
02/04/2026 17:26:11.994 4   96.65
      4 96.65
      4 96.65
02/04/2026 17:19:33.146 10   97.05
      10 97.05
      10 97.05
02/04/2026 17:10:46.618 20   97.00
      20 97.00
      20 97.00
02/04/2026 17:02:26.595 49   96.66
      49 96.66
      29 96.66
      20 96.66
02/04/2026 16:45:09.327 70   97.02
      70 97.02
      70 97.02
02/04/2026 16:37:24.305 30   97.00
      30 97.00
      30 97.00
02/04/2026 16:34:57.904 2   96.23
      2 96.23
      2 96.23
02/04/2026 16:20:42.646 965   96.35
      965 96.35
      965 96.35
02/04/2026 16:20:05.590 15   96.68
      15 96.68
      15 96.68
02/04/2026 16:19:25.154 320   96.08
      320 96.08
      320 96.08
02/04/2026 16:01:28.134 3   95.54
      3 95.54
      3 95.54
02/04/2026 15:59:24.040 100   95.00
      100 95.00
      100 95.00
02/04/2026 15:59:01.375 3   94.86
      3 94.86
      3 94.86
02/04/2026 15:58:52.881 1   95.51
      1 95.51
      1 95.51
02/04/2026 15:53:19.860 100   94.27
      100 94.27
      100 94.27
02/04/2026 15:47:50.635 220   94.26
      100 94.26
      50 94.26
      70 94.26
      220 94.26
02/04/2026 15:44:17.573 169   93.70
      169 93.70
      169 93.70
02/04/2026 15:44:05.296 49   92.94
      49 92.94
      49 92.94
02/04/2026 15:43:16.876 4   92.50
      4 92.50
      4 92.50
02/04/2026 15:35:59.801 19   93.37
      19 93.37
      19 93.37
02/04/2026 15:32:16.209 10   93.40
      10 93.40
      10 93.40
02/04/2026 15:32:15.387 30   93.20
      10 93.20
      30 93.20
      20 93.20
02/04/2026 15:32:01.479 10   93.19
      10 93.19
      10 93.19
02/04/2026 15:24:09.065 30   92.30
      30 92.30
      30 92.30
02/04/2026 14:49:05.653 1   93.18
      1 93.18
      1 93.18
02/04/2026 14:43:10.114 60   92.23
      60 92.23
      60 92.23
02/04/2026 14:42:37.738 17   93.18
      17 93.18
      17 93.18
02/04/2026 14:39:43.383 1   93.18
      1 93.18
      1 93.18
02/04/2026 14:38:19.700 2   93.18
      2 93.18
      2 93.18
02/04/2026 14:28:49.445 80   92.23
      80 92.23
      80 92.23
02/04/2026 14:22:00.612 113   91.65
      27 91.65
      70 91.65
      86 91.65
      43 91.65
02/04/2026 14:22:00.551 6   91.65
      6 91.65
      6 91.65
02/04/2026 14:08:57.817 10   92.19
      10 92.19
      10 92.19
02/04/2026 14:05:59.770 10   92.20
      10 92.20
      10 92.20
02/04/2026 13:58:05.494 10   92.02
      10 92.02
      10 92.02
02/04/2026 13:29:58.063 15   92.38
      15 92.38
      15 92.38
02/04/2026 13:19:31.649 89   92.62
      89 92.62
      89 92.62
02/04/2026 13:18:04.595 40   93.00
      40 93.00
      40 93.00
02/04/2026 13:16:10.094 89   92.91
      78 92.91
      89 92.91
      11 92.91
02/04/2026 13:16:09.690 89   93.00
      89 93.00
      20 93.00
      69 93.00
02/04/2026 13:09:58.481 20   93.26
      20 93.26
      10 93.26
      10 93.26
02/04/2026 12:59:09.350 1   93.61
      1 93.61
      1 93.61
02/04/2026 12:58:42.487 1   93.11
      1 93.11
      1 93.11
02/04/2026 12:37:17.048 15   93.11
      10 93.11
      5 93.11
      15 93.11
02/04/2026 12:30:44.909 2   93.41
      2 93.41
      2 93.41
02/04/2026 12:29:17.410 50   93.97
      50 93.97
      50 93.97
02/04/2026 12:25:36.743 10   93.97
      10 93.97
      10 93.97
02/04/2026 12:17:13.051 10   93.16
      10 93.16
      10 93.16
02/04/2026 12:07:14.737 2   93.97
      2 93.97
      2 93.97
02/04/2026 11:40:41.197 3   93.31
      3 93.31
      3 93.31
02/04/2026 11:35:29.072 10   93.99
      10 93.99
      10 93.99
02/04/2026 11:29:58.036 1   93.65
      1 93.65
      1 93.65
02/04/2026 11:15:33.442 11   93.99
      11 93.99
      11 93.99
02/04/2026 11:03:31.226 20   93.31
      20 93.31
      20 93.31
02/04/2026 10:59:07.137 58   93.31
      58 93.31
      58 93.31
02/04/2026 10:53:10.551 27   93.99
      27 93.99
      27 93.99
02/04/2026 10:50:12.403 5   93.05
      5 93.05
      5 93.05
02/04/2026 10:47:08.324 11   93.03
      11 93.03
      11 93.03
02/04/2026 10:42:49.149 5   93.99
      5 93.99
      5 93.99
02/04/2026 10:37:53.675 90   93.99
      90 93.99
      90 93.99
02/04/2026 10:18:11.264 10   93.99
      10 93.99
      10 93.99
02/04/2026 10:12:53.905 20   93.99
      20 93.99
      20 93.99
02/04/2026 09:54:32.238 10   93.22
      10 93.22
      10 93.22
02/04/2026 09:31:06.941 40   93.99
      40 93.99
      40 93.99
02/04/2026 09:29:58.158 49   93.60
      49 93.60
      49 93.60
02/04/2026 09:24:40.727 3   93.22
      1 93.22
      3 93.22
      2 93.22
02/04/2026 09:24:15.991 1   93.99
      1 93.99
      1 93.99
02/04/2026 09:20:02.733 20   93.38
      20 93.38
      20 93.38
02/04/2026 09:19:13.072 35   93.01
      35 93.01
      35 93.01
02/04/2026 09:14:25.796 50   93.38
      50 93.38
      50 93.38
02/04/2026 09:07:19.253 381   93.20
      381 93.20
      381 93.20
02/04/2026 09:07:10.333 155   93.20
      155 93.20
      155 93.20
02/04/2026 08:58:04.941 200   93.01
      200 93.01
      200 93.01
02/04/2026 08:57:54.449 43   93.02
      43 93.02
      43 93.02
02/04/2026 08:57:33.196 157   93.02
      157 93.02
      157 93.02
02/04/2026 08:52:55.978 25   93.02
      25 93.02
      25 93.02
02/04/2026 08:43:50.065 11   93.38
      11 93.38
      11 93.38
02/04/2026 08:42:46.185 5   93.38
      5 93.38
      5 93.38
02/04/2026 08:27:40.098 1   93.40
      1 93.40
      1 93.40
02/04/2026 08:12:54.479 28   93.02
      28 93.02
      28 93.02
02/04/2026 08:11:51.985 155   93.00
      155 93.00
      155 93.00
02/04/2026 08:11:33.964 155   93.00
      155 93.00
      155 93.00
02/04/2026 08:11:20.387 155   93.00
      15 93.00
      140 93.00
      155 93.00
02/04/2026 08:09:54.181 200   92.52
      200 92.52
      200 92.52
02/04/2026 08:09:49.822 1   92.99
      1 92.99
      1 92.99
02/04/2026 08:09:15.751 100   92.53
      100 92.53
      100 92.53
02/04/2026 08:06:35.193 11   92.99
      11 92.99
      11 92.99
02/04/2026 08:05:55.306 100   92.53
      100 92.53
      100 92.53
02/04/2026 08:01:53.312 100   92.53
      100 92.53
      100 92.53
02/04/2026 08:01:42.000 3   93.20
      3 93.20
      3 93.20
02/04/2026 08:00:10.471 2   92.53
      2 92.53
      2 92.53
02/04/2026 07:56:59.162 254   92.11
      10 92.11
      254 92.11
      80 92.11
      20 92.11
      10 92.11
      134 92.11
02/04/2026 07:56:56.503 506   92.11
      15 92.11
      506 92.11
      6 92.11
      485 92.11
02/04/2026 07:56:20.990 84   93.56
      30 93.56
      84 93.56
      54 93.56
02/04/2026 07:55:16.294 23   93.56
      23 93.56
      23 93.56
02/04/2026 07:30:12.696 144   94.39
      144 94.39
      30 94.39
      100 94.39
      11 94.39
      3 94.39
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)