WisdomTree Multi Ass.Iss.PLC

403

471

15.32

<< <    

Date Time Volume Order Volume Price
15/05/2026 15:41:16.510 125   14.85
      125 14.85
      125 14.85
15/05/2026 15:40:26.146 20   15.00
      20 15.00
      20 15.00
15/05/2026 15:40:22.982 702   15.00
      50 15.00
      100 15.00
      100 15.00
      10 15.00
      702 15.00
      100 15.00
      10 15.00
      10 15.00
      27 15.00
      100 15.00
      50 15.00
      10 15.00
      100 15.00
      35 15.00
15/05/2026 15:40:22.923 400   15.01
      400 15.01
      390 15.01
      10 15.01
15/05/2026 15:40:22.073 710   15.01
      710 15.01
      710 15.01
15/05/2026 15:39:58.437 700   15.01
      700 15.01
      700 15.01
15/05/2026 15:39:58.367 150   15.02
      150 15.02
      150 15.02
15/05/2026 15:37:31.882 700   15.01
      700 15.01
      700 15.01
15/05/2026 15:37:26.089 112   15.12
      112 15.12
      112 15.12
15/05/2026 15:37:25.898 60   15.15
      35 15.15
      25 15.15
      60 15.15
15/05/2026 15:37:00.953 30   15.20
      30 15.20
      30 15.20
15/05/2026 15:36:47.908 100   15.2199
      100 15.2199
      100 15.2199
15/05/2026 15:36:12.745 100   15.2839
      100 15.2839
      100 15.2839
15/05/2026 15:34:58.512 30   15.40
      30 15.40
      30 15.40
15/05/2026 15:32:34.430 70   15.3329
      70 15.3329
      70 15.3329
15/05/2026 15:32:12.488 55   15.3559
      55 15.3559
      55 15.3559
15/05/2026 15:30:04.589 120   15.42
      120 15.42
      120 15.42
15/05/2026 15:29:44.433 460   15.45
      460 15.45
      460 15.45
15/05/2026 15:29:18.582 680   15.45
      680 15.45
      680 15.45
15/05/2026 15:29:17.871 680   15.45
      680 15.45
      680 15.45
15/05/2026 15:29:15.087 680   15.45
      680 15.45
      680 15.45
15/05/2026 15:28:03.080 380   15.5019
      380 15.5019
      380 15.5019
15/05/2026 15:26:25.894 250   15.6549
      250 15.6549
      250 15.6549
15/05/2026 15:26:04.052 25   15.6699
      25 15.6699
      25 15.6699
15/05/2026 15:25:39.022 156   15.7109
      156 15.7109
      156 15.7109
15/05/2026 15:24:44.470 35   15.5569
      35 15.5569
      35 15.5569
15/05/2026 15:23:00.699 20   15.55
      20 15.55
      20 15.55
15/05/2026 15:19:34.905 480   15.5229
      480 15.5229
      480 15.5229
15/05/2026 15:18:51.707 115   15.4779
      115 15.4779
      115 15.4779
15/05/2026 15:17:56.768 340   15.3639
      340 15.3639
      340 15.3639
15/05/2026 15:16:05.814 25   15.24
      25 15.24
      25 15.24
15/05/2026 15:16:05.399 50   15.2449
      50 15.2449
      50 15.2449
15/05/2026 15:14:58.890 75   15.3889
      75 15.3889
      75 15.3889
15/05/2026 15:10:17.370 50   15.10
      50 15.10
      50 15.10
15/05/2026 15:09:35.800 100   15.1049
      100 15.1049
      100 15.1049
15/05/2026 15:09:15.391 58   15.10
      58 15.10
      50 15.10
      8 15.10
15/05/2026 15:09:01.176 100   15.20
      100 15.20
      100 15.20
15/05/2026 15:07:42.662 20   15.2979
      20 15.2979
      20 15.2979
15/05/2026 15:05:25.493 20   15.4709
      20 15.4709
      20 15.4709
15/05/2026 15:03:18.692 216   15.25
      50 15.25
      100 15.25
      216 15.25
      66 15.25
15/05/2026 15:02:59.521 100   15.2851
      100 15.2851
      100 15.2851
15/05/2026 15:02:50.187 14   15.30
      14 15.30
      14 15.30
15/05/2026 15:02:47.428 40   15.3209
      40 15.3209
      40 15.3209
15/05/2026 15:01:25.320 250   15.40
      250 15.40
      250 15.40
15/05/2026 15:01:19.917 304   15.4429
      304 15.4429
      304 15.4429
15/05/2026 15:01:19.716 375   15.45
      75 15.45
      375 15.45
      300 15.45
15/05/2026 15:01:16.900 20   15.51
      20 15.51
      20 15.51
15/05/2026 15:00:01.416 533   15.50
      533 15.50
      50 15.50
      10 15.50
      50 15.50
      323 15.50
      100 15.50
15/05/2026 15:00:01.334 115   15.55
      115 15.55
      100 15.55
      15 15.55
15/05/2026 15:00:01.216 48   15.60
      48 15.60
      48 15.60
15/05/2026 14:59:11.204 50   15.75
      50 15.75
      50 15.75
15/05/2026 14:56:57.989 250   15.8949
      250 15.8949
      250 15.8949
15/05/2026 14:56:43.783 370   15.9099
      370 15.9099
      370 15.9099
15/05/2026 14:56:04.238 75   15.8959
      75 15.8959
      75 15.8959
15/05/2026 14:50:38.457 25   15.75
      25 15.75
      25 15.75
15/05/2026 14:50:38.348 575   15.80
      575 15.80
      575 15.80
15/05/2026 14:49:29.531 670   15.80
      670 15.80
      670 15.80
15/05/2026 14:48:39.808 31   15.9239
      31 15.9239
      31 15.9239
15/05/2026 14:47:06.869 3   15.9279
      3 15.9279
      3 15.9279
15/05/2026 14:43:13.662 60   15.90
      60 15.90
      60 15.90
15/05/2026 14:40:29.462 325   16.00
      50 16.00
      100 16.00
      100 16.00
      325 16.00
      75 16.00
15/05/2026 14:38:19.546 110   16.06
      110 16.06
      110 16.06
15/05/2026 14:30:53.356 50   16.25
      50 16.25
      50 16.25
15/05/2026 14:23:54.322 5   16.5959
      5 16.5959
      5 16.5959
15/05/2026 14:13:39.776 5   16.2829
      5 16.2829
      5 16.2829
15/05/2026 14:12:58.344 250   16.2839
      250 16.2839
      250 16.2839
15/05/2026 14:07:47.116 1   16.3459
      1 16.3459
      1 16.3459
15/05/2026 14:03:49.625 50   16.4099
      50 16.4099
      50 16.4099
15/05/2026 14:02:11.527 467   16.40
      397 16.40
      50 16.40
      467 16.40
      20 16.40
15/05/2026 14:00:24.705 640   16.40
      640 16.40
      640 16.40
15/05/2026 13:58:29.009 33   16.4809
      33 16.4809
      33 16.4809
15/05/2026 13:58:09.990 150   16.5589
      150 16.5589
      150 16.5589
15/05/2026 13:55:16.150 150   16.60
      150 16.60
      150 16.60
15/05/2026 13:45:34.421 114   16.5169
      114 16.5169
      114 16.5169
15/05/2026 13:42:22.648 200   16.45
      200 16.45
      200 16.45
15/05/2026 13:41:47.814 100   16.45
      100 16.45
      100 16.45
15/05/2026 13:39:35.527 30   16.45
      30 16.45
      30 16.45
15/05/2026 13:39:28.909 124   16.50
      124 16.50
      124 16.50
15/05/2026 13:39:28.884 60   16.51
      60 16.51
      60 16.51
15/05/2026 13:39:14.863 121   16.5329
      121 16.5329
      121 16.5329
15/05/2026 13:28:47.942 75   16.60
      75 16.60
      75 16.60
15/05/2026 13:28:19.292 10   16.5771
      10 16.5771
      10 16.5771
15/05/2026 13:28:06.501 559   16.5541
      559 16.5541
      559 16.5541
15/05/2026 13:26:11.060 300   16.6099
      300 16.6099
      300 16.6099
15/05/2026 13:25:36.531 30   16.67
      30 16.67
      30 16.67
15/05/2026 13:25:35.326 50   16.70
      50 16.70
      50 16.70
15/05/2026 13:24:25.145 60   16.7819
      60 16.7819
      60 16.7819
15/05/2026 13:23:02.742 20   16.7939
      20 16.7939
      20 16.7939
15/05/2026 13:22:35.218 130   16.7729
      130 16.7729
      130 16.7729
15/05/2026 13:07:48.508 70   16.7499
      70 16.7499
      70 16.7499
15/05/2026 13:04:47.329 300   16.8109
      300 16.8109
      300 16.8109
15/05/2026 13:04:38.832 50   16.80
      50 16.80
      50 16.80
15/05/2026 13:01:20.736 270   16.8879
      270 16.8879
      270 16.8879
15/05/2026 13:00:30.521 20   16.9739
      20 16.9739
      20 16.9739
15/05/2026 12:56:49.432 50   16.8029
      50 16.8029
      50 16.8029
15/05/2026 12:56:44.245 75   16.8109
      75 16.8109
      75 16.8109
15/05/2026 12:55:12.926 200   17.0089
      200 17.0089
      200 17.0089
15/05/2026 12:48:31.305 500   16.8569
      500 16.8569
      500 16.8569
15/05/2026 12:48:16.331 100   16.85
      100 16.85
      100 16.85
15/05/2026 12:48:14.337 250   16.8459
      250 16.8459
      250 16.8459
15/05/2026 12:47:44.116 10   16.8489
      10 16.8489
      10 16.8489
15/05/2026 12:41:34.327 20   16.4499
      20 16.4499
      20 16.4499
15/05/2026 12:38:02.175 30   16.4769
      30 16.4769
      30 16.4769
15/05/2026 12:36:52.631 50   16.4729
      50 16.4729
      50 16.4729
15/05/2026 12:32:15.593 250   16.5259
      250 16.5259
      250 16.5259
15/05/2026 12:26:52.512 100   16.6081
      100 16.6081
      100 16.6081
15/05/2026 12:23:18.958 150   16.7059
      150 16.7059
      150 16.7059
15/05/2026 12:23:00.137 100   16.65
      100 16.65
      100 16.65
15/05/2026 12:21:08.739 5 410   16.50
      5 410 16.50
      5 410 16.50
15/05/2026 12:20:59.824 690   16.4719
      690 16.4719
      640 16.4719
      50 16.4719
15/05/2026 12:20:28.973 650   16.3389
      650 16.3389
      650 16.3389
15/05/2026 12:15:45.757 650   16.30
      650 16.30
      650 16.30
15/05/2026 12:09:38.854 50   16.20
      50 16.20
      50 16.20
15/05/2026 12:02:29.710 40   15.8509
      40 15.8509
      40 15.8509
15/05/2026 12:01:40.624 670   15.80
      670 15.80
      670 15.80
15/05/2026 12:01:22.150 30   15.8449
      30 15.8449
      30 15.8449
15/05/2026 11:59:57.432 15   15.8209
      15 15.8209
      15 15.8209
15/05/2026 11:58:46.564 300   15.7569
      300 15.7569
      300 15.7569
15/05/2026 11:57:07.972 61   15.8519
      61 15.8519
      61 15.8519
15/05/2026 11:56:54.339 10   15.8779
      10 15.8779
      10 15.8779
15/05/2026 11:56:17.210 20   15.9099
      20 15.9099
      20 15.9099
15/05/2026 11:55:52.532 5   15.7509
      5 15.7509
      5 15.7509
15/05/2026 11:55:15.363 50   15.6819
      50 15.6819
      50 15.6819
15/05/2026 11:51:57.142 400   15.5581
      400 15.5581
      400 15.5581
15/05/2026 11:51:36.805 65   15.6099
      65 15.6099
      65 15.6099
15/05/2026 11:51:04.773 290   15.55
      290 15.55
      290 15.55
15/05/2026 11:50:12.814 680   15.55
      680 15.55
      680 15.55
15/05/2026 11:50:07.218 100   15.60
      100 15.60
      100 15.60
15/05/2026 11:50:07.180 50   15.65
      50 15.65
      50 15.65
15/05/2026 11:50:00.865 52   15.70
      52 15.70
      52 15.70
15/05/2026 11:49:47.261 75   15.7719
      75 15.7719
      75 15.7719
15/05/2026 11:49:23.319 20   15.8349
      20 15.8349
      20 15.8349
15/05/2026 11:47:39.483 7   15.8349
      7 15.8349
      7 15.8349
15/05/2026 11:44:29.746 60   15.7659
      60 15.7659
      60 15.7659
15/05/2026 11:44:24.204 230   15.80
      230 15.80
      30 15.80
      200 15.80
15/05/2026 11:43:57.054 10   15.83
      10 15.83
      10 15.83
15/05/2026 11:43:49.371 50   15.90
      50 15.90
      50 15.90
15/05/2026 11:43:26.568 150   15.9729
      150 15.9729
      150 15.9729
15/05/2026 11:38:31.919 33   15.90
      33 15.90
      33 15.90
15/05/2026 11:37:37.726 30   16.00
      30 16.00
      30 16.00
15/05/2026 11:37:35.939 62   16.0149
      62 16.0149
      62 16.0149
15/05/2026 11:30:07.441 200   16.1729
      200 16.1729
      200 16.1729
15/05/2026 11:29:31.968 25   16.1389
      25 16.1389
      25 16.1389
15/05/2026 11:28:02.443 300   16.10
      300 16.10
      300 16.10
15/05/2026 11:27:58.258 32   16.0799
      32 16.0799
      32 16.0799
15/05/2026 11:24:07.043 50   16.0009
      50 16.0009
      50 16.0009
15/05/2026 11:17:56.207 25   15.8839
      25 15.8839
      25 15.8839
15/05/2026 11:16:29.831 3 821   16.00
      100 16.00
      3 821 16.00
      3 615 16.00
      75 16.00
      31 16.00
15/05/2026 11:16:23.744 660   16.00
      660 16.00
      660 16.00
15/05/2026 11:16:20.857 660   16.00
      625 16.00
      660 16.00
      10 16.00
      25 16.00
15/05/2026 11:16:20.770 100   16.06
      100 16.06
      100 16.06
15/05/2026 11:16:20.644 100   16.10
      100 16.10
      100 16.10
15/05/2026 11:16:20.600 340   16.11
      340 16.11
      340 16.11
15/05/2026 11:15:53.990 660   16.11
      660 16.11
      660 16.11
15/05/2026 11:15:31.290 25   16.2479
      25 16.2479
      25 16.2479
15/05/2026 11:14:35.793 31   16.16
      31 16.16
      31 16.16
15/05/2026 11:14:01.606 8   16.2749
      8 16.2749
      8 16.2749
15/05/2026 11:13:38.519 400   16.2321
      400 16.2321
      400 16.2321
15/05/2026 11:12:37.411 50   16.2639
      50 16.2639
      50 16.2639
15/05/2026 11:11:59.525 10   16.2129
      10 16.2129
      10 16.2129
15/05/2026 11:11:24.434 35   16.2879
      35 16.2879
      35 16.2879
15/05/2026 11:11:08.630 70   16.20
      30 16.20
      70 16.20
      40 16.20
15/05/2026 11:09:08.719 50   16.3011
      50 16.3011
      50 16.3011
15/05/2026 11:08:41.806 270   16.3319
      270 16.3319
      270 16.3319
15/05/2026 11:08:24.146 50   16.35
      50 16.35
      50 16.35
15/05/2026 11:07:13.646 30   16.4239
      30 16.4239
      30 16.4239
15/05/2026 11:05:59.384 50   16.60
      50 16.60
      50 16.60
15/05/2026 11:05:44.991 15   16.5416
      15 16.5416
      15 16.5416
15/05/2026 11:04:02.722 6   16.3879
      6 16.3879
      6 16.3879
15/05/2026 11:02:11.211 200   16.26
      200 16.26
      200 16.26
15/05/2026 11:01:08.755 40   16.3101
      40 16.3101
      40 16.3101
15/05/2026 10:59:01.476 130   16.30
      130 16.30
      130 16.30
15/05/2026 10:54:49.750 63   16.45
      63 16.45
      63 16.45
15/05/2026 10:54:45.374 85   16.46
      85 16.46
      85 16.46
15/05/2026 10:51:36.537 80   16.50
      80 16.50
      80 16.50
15/05/2026 10:50:45.018 20   16.5829
      20 16.5829
      20 16.5829
15/05/2026 10:49:40.349 90   16.6069
      90 16.6069
      90 16.6069
15/05/2026 10:45:47.307 60   16.70
      60 16.70
      60 16.70
15/05/2026 10:44:17.238 60   16.72
      60 16.72
      60 16.72
15/05/2026 10:44:15.700 2 994   16.72
      2 994 16.72
      2 944 16.72
      50 16.72
15/05/2026 10:44:01.835 630   16.6719
      630 16.6719
      630 16.6719
15/05/2026 10:44:01.515 630   16.6719
      630 16.6719
      630 16.6719
15/05/2026 10:43:58.985 630   16.6719
      630 16.6719
      630 16.6719
15/05/2026 10:43:58.760 630   16.6719
      630 16.6719
      630 16.6719
15/05/2026 10:43:53.854 630   16.6719
      630 16.6719
      630 16.6719
15/05/2026 10:43:37.967 630   16.6689
      630 16.6689
      630 16.6689
15/05/2026 10:38:54.955 10   16.4579
      10 16.4579
      10 16.4579
15/05/2026 10:36:54.956 50   16.2531
      50 16.2531
      50 16.2531
15/05/2026 10:36:19.825 67   16.2779
      67 16.2779
      67 16.2779
15/05/2026 10:33:50.041 400   16.1701
      400 16.1701
      400 16.1701
15/05/2026 10:33:12.670 30   16.2459
      30 16.2459
      30 16.2459
15/05/2026 10:33:00.569 60   16.2929
      60 16.2929
      60 16.2929
15/05/2026 10:30:36.672 270   16.20
      270 16.20
      270 16.20
15/05/2026 10:30:26.287 100   16.25
      100 16.25
      100 16.25
15/05/2026 10:30:08.693 100   16.30
      100 16.30
      100 16.30
15/05/2026 10:24:25.353 20   16.43
      20 16.43
      20 16.43
15/05/2026 10:20:45.215 50   16.4799
      50 16.4799
      50 16.4799
15/05/2026 10:19:40.188 110   16.4021
      110 16.4021
      110 16.4021
15/05/2026 10:19:24.771 640   16.4021
      640 16.4021
      640 16.4021
15/05/2026 10:17:37.501 130   16.25
      130 16.25
      130 16.25
15/05/2026 10:17:33.006 50   16.2629
      50 16.2629
      50 16.2629
15/05/2026 10:17:30.293 75   16.30
      75 16.30
      75 16.30
15/05/2026 10:17:03.841 13   16.35
      13 16.35
      13 16.35
15/05/2026 10:16:28.809 20   16.40
      20 16.40
      20 16.40
15/05/2026 10:16:18.684 334   16.50
      334 16.50
      334 16.50
15/05/2026 10:16:02.410 640   16.50
      640 16.50
      6 16.50
      28 16.50
      606 16.50
15/05/2026 10:15:38.473 100   16.5729
      100 16.5729
      100 16.5729
15/05/2026 10:14:51.709 30   16.65
      30 16.65
      30 16.65
15/05/2026 10:13:59.744 150   16.62
      150 16.62
      150 16.62
15/05/2026 10:13:57.719 100   16.6669
      100 16.6669
      100 16.6669
15/05/2026 10:11:24.688 25   16.6909
      25 16.6909
      25 16.6909
15/05/2026 10:10:19.839 30   16.6169
      30 16.6169
      30 16.6169
15/05/2026 10:05:20.758 50   16.5729
      50 16.5729
      50 16.5729
15/05/2026 10:04:30.718 640   16.50
      100 16.50
      640 16.50
      390 16.50
      100 16.50
      50 16.50
15/05/2026 10:04:17.551 40   16.6179
      40 16.6179
      40 16.6179
15/05/2026 10:03:18.694 70   16.6109
      70 16.6109
      70 16.6109
15/05/2026 10:01:35.758 40   16.70
      40 16.70
      30 16.70
      10 16.70
15/05/2026 10:01:25.625 20   16.73
      20 16.73
      20 16.73
15/05/2026 10:01:20.802 30   16.75
      10 16.75
      20 16.75
      30 16.75
15/05/2026 10:01:19.186 100   16.77
      100 16.77
      100 16.77
15/05/2026 10:01:03.729 75   16.8669
      75 16.8669
      75 16.8669
15/05/2026 09:58:53.873 50   16.8599
      50 16.8599
      50 16.8599
15/05/2026 09:56:58.563 30   16.92
      30 16.92
      30 16.92
15/05/2026 09:56:51.808 20   16.9459
      20 16.9459
      20 16.9459
15/05/2026 09:55:59.577 80   16.9031
      80 16.9031
      80 16.9031
15/05/2026 09:51:07.046 350   16.85
      350 16.85
      350 16.85
15/05/2026 09:50:53.559 25   16.8889
      25 16.8889
      25 16.8889
15/05/2026 09:50:37.478 30   16.8502
      30 16.8502
      30 16.8502
15/05/2026 09:49:46.525 32   16.8929
      32 16.8929
      32 16.8929
15/05/2026 09:49:22.710 80   17.00
      80 17.00
      80 17.00
15/05/2026 09:47:12.960 100   17.01
      100 17.01
      100 17.01
15/05/2026 09:46:14.062 60   17.04
      60 17.04
      60 17.04
15/05/2026 09:44:54.957 11   17.0529
      11 17.0529
      11 17.0529
15/05/2026 09:40:07.087 100   17.00
      100 17.00
      100 17.00
15/05/2026 09:39:28.481 30   17.0169
      30 17.0169
      30 17.0169
15/05/2026 09:37:27.766 100   16.98
      100 16.98
      100 16.98
15/05/2026 09:37:26.572 30   17.00
      30 17.00
      30 17.00
15/05/2026 09:33:55.123 200   17.0069
      200 17.0069
      200 17.0069
15/05/2026 09:33:54.457 40   17.02
      40 17.02
      40 17.02
15/05/2026 09:33:01.319 50   17.1029
      50 17.1029
      50 17.1029
15/05/2026 09:31:54.693 369   17.0469
      369 17.0469
      369 17.0469
15/05/2026 09:31:51.609 30   17.0469
      30 17.0469
      30 17.0469
15/05/2026 09:31:48.488 38   17.0769
      38 17.0769
      38 17.0769
15/05/2026 09:30:44.357 40   17.0809
      40 17.0809
      40 17.0809
15/05/2026 09:30:38.009 100   17.10
      100 17.10
      100 17.10
15/05/2026 09:29:34.075 15   17.0799
      15 17.0799
      15 17.0799
15/05/2026 09:29:01.693 15   17.0809
      15 17.0809
      15 17.0809
15/05/2026 09:27:16.819 16   17.0039
      16 17.0039
      16 17.0039
15/05/2026 09:26:34.854 370   16.9839
      370 16.9839
      370 16.9839
15/05/2026 09:26:24.145 75   16.9469
      75 16.9469
      75 16.9469
15/05/2026 09:26:16.115 20   16.9789
      20 16.9789
      20 16.9789
15/05/2026 09:25:48.546 20   17.00
      20 17.00
      20 17.00
15/05/2026 09:22:57.061 145   17.2009
      50 17.2009
      75 17.2009
      30 17.2009
      115 17.2009
      10 17.2009
      10 17.2009
15/05/2026 08:54:22.726 120   16.7276
      62 16.7276
      58 16.7276
      120 16.7276
15/05/2026 08:54:16.889 10   16.7098
      10 16.7098
      10 16.7098
15/05/2026 08:46:41.294 250   16.8861
      250 16.8861
      250 16.8861
15/05/2026 08:46:40.954 250   16.8861
      143 16.8861
      250 16.8861
      107 16.8861
15/05/2026 08:43:51.027 100   17.2228
      100 17.2228
      100 17.2228
15/05/2026 08:41:03.974 340   16.5479
      340 16.5479
      340 16.5479
15/05/2026 08:40:40.569 385   16.4959
      385 16.4959
      385 16.4959
15/05/2026 08:38:42.075 340   16.425
      340 16.425
      340 16.425
15/05/2026 08:38:15.994 30   16.425
      30 16.425
      30 16.425
15/05/2026 08:37:57.415 23   16.50
      23 16.50
      23 16.50
15/05/2026 08:37:51.495 340   16.50
      5 16.50
      340 16.50
      335 16.50
15/05/2026 08:37:51.415 65   16.68
      65 16.68
      65 16.68
15/05/2026 08:37:51.348 18   16.80
      6 16.80
      2 16.80
      18 16.80
      10 16.80
15/05/2026 08:36:05.834 200   17.0272
      200 17.0272
      200 17.0272
15/05/2026 08:32:24.596 31   17.00
      31 17.00
      31 17.00
15/05/2026 08:31:05.803 2   17.0212
      2 17.0212
      2 17.0212
15/05/2026 08:30:17.669 50   17.0029
      50 17.0029
      50 17.0029
15/05/2026 08:26:14.494 40   16.9428
      40 16.9428
      40 16.9428
15/05/2026 08:23:54.601 100   17.00
      100 17.00
      100 17.00
15/05/2026 08:23:31.535 62   17.0309
      62 17.0309
      62 17.0309
15/05/2026 08:20:54.697 80   16.95
      80 16.95
      80 16.95
15/05/2026 08:20:30.450 200   16.9512
      200 16.9512
      200 16.9512
15/05/2026 08:19:52.675 200   16.9783
      200 16.9783
      200 16.9783
15/05/2026 08:19:47.546 118   16.9912
      118 16.9912
      118 16.9912
15/05/2026 08:19:41.495 50   16.9934
      50 16.9934
      50 16.9934
15/05/2026 08:19:14.127 23   17.0108
      23 17.0108
      23 17.0108
15/05/2026 08:19:13.608 330   17.0108
      330 17.0108
      330 17.0108
15/05/2026 08:18:31.757 60   17.0108
      60 17.0108
      60 17.0108
15/05/2026 08:18:11.936 15   16.9952
      15 16.9952
      15 16.9952
15/05/2026 08:18:11.835 250   17.00
      250 17.00
      250 17.00
15/05/2026 08:18:00.961 20   17.0456
      20 17.0456
      20 17.0456
15/05/2026 08:17:38.609 15   17.0841
      15 17.0841
      15 17.0841
15/05/2026 08:17:33.730 250   17.00
      250 17.00
      250 17.00
15/05/2026 08:15:44.369 100   16.9161
      100 16.9161
      100 16.9161
15/05/2026 08:15:33.266 5   16.9194
      5 16.9194
      5 16.9194
15/05/2026 08:11:41.297 229   16.2263
      229 16.2263
      229 16.2263
15/05/2026 08:11:39.232 100   16.6339
      100 16.6339
      100 16.6339
15/05/2026 08:11:06.279 19   16.1262
      19 16.1262
      19 16.1262
15/05/2026 08:10:04.774 180   16.172
      180 16.172
      180 16.172
15/05/2026 08:09:42.831 340   16.105
      200 16.105
      10 16.105
      89 16.105
      340 16.105
      32 16.105
      9 16.105
15/05/2026 08:09:31.036 340   16.31
      340 16.31
      340 16.31
15/05/2026 08:09:24.618 180   16.50
      180 16.50
      150 16.50
      30 16.50
15/05/2026 08:07:55.238 665   16.50
      400 16.50
      40 16.50
      100 16.50
      340 16.50
      225 16.50
      50 16.50
      100 16.50
      25 16.50
      50 16.50
15/05/2026 08:01:22.067 90   16.30
      90 16.30
      40 16.30
      50 16.30
15/05/2026 08:00:18.758 33   16.30
      8 16.30
      25 16.30
      33 16.30
15/05/2026 07:48:11.856 3 149   15.85
      10 15.85
      500 15.85
      2 679 15.85
      150 15.85
      2 499 15.85
      300 15.85
      80 15.85
      80 15.85
15/05/2026 07:43:58.596 1 838   16.5201
      10 16.5201
      150 16.5201
      5 16.5201
      17 16.5201
      501 16.5201
      40 16.5201
      237 16.5201
      340 16.5201
      25 16.5201
      5 16.5201
      10 16.5201
      50 16.5201
      11 16.5201
      200 16.5201
      12 16.5201
      27 16.5201
      1 000 16.5201
      100 16.5201
      40 16.5201
      10 16.5201
      13 16.5201
      5 16.5201
      100 16.5201
      10 16.5201
      480 16.5201
      40 16.5201
      75 16.5201
      12 16.5201
      150 16.5201
      1 16.5201

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM