WisdomTree Multi Ass.Iss.PLC

602

471

15.32

    > >>

Date Time Volume Order Volume Price
15/05/2026 21:57:04.359 50   15.32
      50 15.32
      50 15.32
15/05/2026 21:55:58.524 30   15.344
      30 15.344
      30 15.344
15/05/2026 21:53:20.035 300   15.36
      300 15.36
      300 15.36
15/05/2026 21:52:54.357 300   15.366
      300 15.366
      300 15.366
15/05/2026 21:51:37.886 400   15.35
      400 15.35
      400 15.35
15/05/2026 21:51:33.819 100   15.35
      100 15.35
      100 15.35
15/05/2026 21:48:17.288 90   15.391
      90 15.391
      90 15.391
15/05/2026 21:48:10.493 360   15.391
      360 15.391
      360 15.391
15/05/2026 21:27:16.398 250   15.3703
      250 15.3703
      250 15.3703
15/05/2026 21:26:43.727 300   15.1239
      300 15.1239
      170 15.1239
      130 15.1239
15/05/2026 21:25:25.281 5   15.3983
      5 15.3983
      5 15.3983
15/05/2026 21:23:39.725 70   15.4595
      70 15.4595
      70 15.4595
15/05/2026 21:18:43.434 200   15.4545
      200 15.4545
      200 15.4545
15/05/2026 21:12:48.514 50   15.4515
      50 15.4515
      50 15.4515
15/05/2026 21:10:03.738 65   15.50
      65 15.50
      65 15.50
15/05/2026 21:06:43.003 32   15.5587
      32 15.5587
      32 15.5587
15/05/2026 21:04:49.008 30   15.5939
      30 15.5939
      30 15.5939
15/05/2026 21:03:30.966 30   15.6367
      30 15.6367
      30 15.6367
15/05/2026 21:02:38.892 140   15.6849
      140 15.6849
      140 15.6849
15/05/2026 21:02:21.196 360   15.6849
      360 15.6849
      360 15.6849
15/05/2026 20:52:49.489 2   15.7721
      2 15.7721
      2 15.7721
15/05/2026 20:51:20.262 30   15.4728
      30 15.4728
      30 15.4728
15/05/2026 20:40:55.246 270   15.3429
      270 15.3429
      270 15.3429
15/05/2026 20:32:03.133 150   15.70
      74 15.70
      76 15.70
      150 15.70
15/05/2026 20:31:12.547 360   15.70
      360 15.70
      360 15.70
15/05/2026 20:31:02.613 200   15.70
      200 15.70
      200 15.70
15/05/2026 20:30:32.499 189   15.7481
      189 15.7481
      189 15.7481
15/05/2026 20:19:50.435 300   15.7711
      300 15.7711
      300 15.7711
15/05/2026 20:11:42.435 75   15.70
      75 15.70
      50 15.70
      25 15.70
15/05/2026 20:05:32.505 30   15.8646
      30 15.8646
      30 15.8646
15/05/2026 20:00:43.661 100   15.5304
      100 15.5304
      100 15.5304
15/05/2026 20:00:36.121 100   15.5304
      100 15.5304
      100 15.5304
15/05/2026 20:00:29.986 100   15.5304
      100 15.5304
      100 15.5304
15/05/2026 20:00:19.624 100   15.5304
      100 15.5304
      100 15.5304
15/05/2026 19:58:52.547 20   15.8154
      20 15.8154
      20 15.8154
15/05/2026 19:48:59.979 50   15.9056
      50 15.9056
      50 15.9056
15/05/2026 19:40:36.471 1   15.9506
      1 15.9506
      1 15.9506
15/05/2026 19:40:16.206 1   15.9776
      1 15.9776
      1 15.9776
15/05/2026 19:39:38.578 200   15.9456
      200 15.9456
      200 15.9456
15/05/2026 19:37:56.015 1   15.9014
      1 15.9014
      1 15.9014
15/05/2026 19:37:44.451 1   15.8806
      1 15.8806
      1 15.8806
15/05/2026 19:37:39.947 150   15.8874
      150 15.8874
      150 15.8874
15/05/2026 19:37:28.610 1   15.8614
      1 15.8614
      1 15.8614
15/05/2026 19:37:09.905 1   15.8556
      1 15.8556
      1 15.8556
15/05/2026 19:36:15.387 5   15.9064
      5 15.9064
      5 15.9064
15/05/2026 19:35:09.463 65   15.8814
      65 15.8814
      65 15.8814
15/05/2026 19:32:18.743 10   15.7521
      10 15.7521
      10 15.7521
15/05/2026 19:25:02.082 50   15.65
      50 15.65
      50 15.65
15/05/2026 19:24:08.347 200   15.50
      200 15.50
      200 15.50
15/05/2026 19:13:04.340 10   15.5084
      10 15.5084
      10 15.5084
15/05/2026 19:11:36.484 67   15.50
      67 15.50
      67 15.50
15/05/2026 19:03:57.713 50   15.3583
      50 15.3583
      50 15.3583
15/05/2026 18:55:02.545 15   15.1343
      15 15.1343
      15 15.1343
15/05/2026 18:54:44.575 100   15.1923
      100 15.1923
      100 15.1923
15/05/2026 18:48:59.139 35   15.3068
      35 15.3068
      35 15.3068
15/05/2026 18:31:43.965 630   15.10
      630 15.10
      630 15.10
15/05/2026 18:31:36.543 370   15.10
      370 15.10
      370 15.10
15/05/2026 18:31:34.362 10   15.1273
      10 15.1273
      10 15.1273
15/05/2026 18:19:31.388 2 600   14.6952
      2 474 14.6952
      2 600 14.6952
      20 14.6952
      76 14.6952
      30 14.6952
15/05/2026 18:15:59.694 30   14.80
      30 14.80
      30 14.80
15/05/2026 18:12:33.305 30   14.70
      30 14.70
      30 14.70
15/05/2026 18:11:29.787 150   14.60
      150 14.60
      150 14.60
15/05/2026 18:07:44.764 680   14.80
      70 14.80
      10 14.80
      500 14.80
      680 14.80
      100 14.80
15/05/2026 18:04:44.442 277   14.8777
      197 14.8777
      80 14.8777
      277 14.8777
15/05/2026 18:04:08.113 370   14.90
      370 14.90
      370 14.90
15/05/2026 18:04:08.057 10   14.92
      10 14.92
      10 14.92
15/05/2026 17:58:53.005 300   14.9167
      300 14.9167
      300 14.9167
15/05/2026 17:55:58.890 130   14.85
      130 14.85
      130 14.85
15/05/2026 17:55:58.825 80   14.90
      50 14.90
      80 14.90
      30 14.90
15/05/2026 17:54:14.340 185   14.9847
      185 14.9847
      185 14.9847
15/05/2026 17:52:59.985 40   15.00
      40 15.00
      40 15.00
15/05/2026 17:52:41.562 15   15.0837
      15 15.0837
      15 15.0837
15/05/2026 17:48:31.144 5   15.1277
      5 15.1277
      5 15.1277
15/05/2026 17:45:58.877 30   15.12
      30 15.12
      30 15.12
15/05/2026 17:44:59.225 10   15.1327
      10 15.1327
      10 15.1327
15/05/2026 17:37:38.101 127   15.1147
      127 15.1147
      127 15.1147
15/05/2026 17:34:58.644 250   15.30
      250 15.30
      250 15.30
15/05/2026 17:28:13.706 100   15.00
      100 15.00
      100 15.00
15/05/2026 17:27:04.082 100   15.0049
      100 15.0049
      100 15.0049
15/05/2026 17:26:47.295 30   14.9879
      30 14.9879
      30 14.9879
15/05/2026 17:25:06.058 120   14.9139
      120 14.9139
      120 14.9139
15/05/2026 17:24:06.417 74   14.95
      74 14.95
      74 14.95
15/05/2026 17:23:59.854 52   15.00
      52 15.00
      2 15.00
      50 15.00
15/05/2026 17:23:26.660 180   15.06
      180 15.06
      180 15.06
15/05/2026 17:21:49.666 666   15.1409
      666 15.1409
      666 15.1409
15/05/2026 17:17:09.759 150   14.9634
      150 14.9634
      150 14.9634
15/05/2026 17:16:11.218 300   15.0569
      300 15.0569
      300 15.0569
15/05/2026 17:15:38.500 240   15.0609
      240 15.0609
      240 15.0609
15/05/2026 17:11:22.184 19   15.30
      19 15.30
      19 15.30
15/05/2026 17:10:39.458 30   15.3569
      30 15.3569
      30 15.3569
15/05/2026 17:05:58.078 1   15.0751
      1 15.0751
      1 15.0751
15/05/2026 17:04:28.598 50   15.1729
      50 15.1729
      50 15.1729
15/05/2026 17:02:37.599 150   15.25
      150 15.25
      150 15.25
15/05/2026 17:02:34.396 10   15.30
      10 15.30
      10 15.30
15/05/2026 16:54:27.819 40   15.0411
      40 15.0411
      40 15.0411
15/05/2026 16:54:26.102 120   15.0919
      120 15.0919
      120 15.0919
15/05/2026 16:53:57.689 40   14.9929
      40 14.9929
      40 14.9929
15/05/2026 16:53:54.306 132   14.9919
      132 14.9919
      132 14.9919
15/05/2026 16:52:41.926 25   15.0179
      25 15.0179
      25 15.0179
15/05/2026 16:51:17.534 30   14.8665
      30 14.8665
      30 14.8665
15/05/2026 16:50:23.792 45   14.8401
      45 14.8401
      45 14.8401
15/05/2026 16:50:23.673 450   14.90
      350 14.90
      450 14.90
      50 14.90
      50 14.90
15/05/2026 16:48:54.305 200   14.92
      200 14.92
      200 14.92
15/05/2026 16:48:16.904 95   14.9001
      95 14.9001
      95 14.9001
15/05/2026 16:47:47.817 1 255   14.9065
      45 14.9065
      50 14.9065
      590 14.9065
      570 14.9065
      1 255 14.9065
15/05/2026 16:46:23.690 700   15.00
      700 15.00
      700 15.00
15/05/2026 16:45:47.755 130   15.00
      130 15.00
      130 15.00
15/05/2026 16:45:30.352 700   15.00
      100 15.00
      700 15.00
      600 15.00
15/05/2026 16:45:27.074 300   15.04
      300 15.04
      300 15.04
15/05/2026 16:43:29.432 500   15.08
      500 15.08
      500 15.08
15/05/2026 16:41:56.677 700   15.08
      700 15.08
      700 15.08
15/05/2026 16:41:53.489 10   15.10
      10 15.10
      10 15.10
15/05/2026 16:41:43.085 44   15.1271
      44 15.1271
      44 15.1271
15/05/2026 16:40:07.338 150   15.25
      150 15.25
      150 15.25
15/05/2026 16:40:07.281 200   15.2529
      200 15.2529
      200 15.2529
15/05/2026 16:38:17.940 131   15.3479
      131 15.3479
      131 15.3479
15/05/2026 16:33:55.237 200   15.2379
      200 15.2379
      200 15.2379
15/05/2026 16:33:42.616 300   15.2219
      300 15.2219
      300 15.2219
15/05/2026 16:33:22.371 130   15.3209
      130 15.3209
      130 15.3209
15/05/2026 16:32:48.578 45   15.30
      45 15.30
      45 15.30
15/05/2026 16:28:47.000 20   15.4319
      20 15.4319
      20 15.4319
15/05/2026 16:27:06.136 20   15.3219
      20 15.3219
      20 15.3219
15/05/2026 16:25:19.533 357   15.3311
      357 15.3311
      357 15.3311
15/05/2026 16:24:39.422 10   15.4439
      10 15.4439
      10 15.4439
15/05/2026 16:19:51.144 100   15.3231
      100 15.3231
      100 15.3231
15/05/2026 16:19:44.053 200   15.3019
      200 15.3019
      200 15.3019
15/05/2026 16:19:40.067 200   15.31
      200 15.31
      200 15.31
15/05/2026 16:17:39.925 100   15.3089
      100 15.3089
      100 15.3089
15/05/2026 16:16:53.507 650   15.10
      650 15.10
      650 15.10
15/05/2026 16:16:53.383 700   15.10
      700 15.10
      700 15.10
15/05/2026 16:16:53.141 30   15.1049
      30 15.1049
      30 15.1049
15/05/2026 16:15:54.883 700   15.0239
      700 15.0239
      700 15.0239
15/05/2026 16:15:10.147 10   15.20
      10 15.20
      10 15.20
15/05/2026 16:10:21.992 250   14.8989
      250 14.8989
      250 14.8989
15/05/2026 16:09:46.958 430   14.90
      430 14.90
      430 14.90
15/05/2026 16:08:59.188 80   14.8899
      80 14.8899
      80 14.8899
15/05/2026 16:08:44.631 637   14.90
      637 14.90
      637 14.90
15/05/2026 16:07:27.079 25   14.9919
      25 14.9919
      25 14.9919
15/05/2026 16:06:53.347 223   14.93
      223 14.93
      223 14.93
15/05/2026 16:04:25.180 134   14.85
      134 14.85
      134 14.85
15/05/2026 16:04:21.312 168   14.8419
      168 14.8419
      168 14.8419
15/05/2026 16:04:11.682 100   14.8389
      100 14.8389
      100 14.8389
15/05/2026 16:03:36.464 20   14.8629
      20 14.8629
      20 14.8629
15/05/2026 16:02:15.937 100   14.8279
      100 14.8279
      100 14.8279
15/05/2026 16:00:57.003 35   14.8849
      35 14.8849
      35 14.8849
15/05/2026 16:00:32.174 100   14.95
      100 14.95
      100 14.95
15/05/2026 16:00:15.530 244   15.00
      228 15.00
      244 15.00
      16 15.00
15/05/2026 15:59:28.589 240   15.00
      220 15.00
      240 15.00
      20 15.00
15/05/2026 15:59:08.504 10   15.0289
      10 15.0289
      10 15.0289
15/05/2026 15:58:13.195 20   15.17
      20 15.17
      20 15.17
15/05/2026 15:57:49.339 93   15.1799
      93 15.1799
      93 15.1799
15/05/2026 15:55:20.761 300   15.18
      300 15.18
      300 15.18
15/05/2026 15:54:37.455 700   15.18
      700 15.18
      700 15.18
15/05/2026 15:53:13.042 50   15.0499
      50 15.0499
      50 15.0499
15/05/2026 15:49:14.925 213   14.8319
      213 14.8319
      213 14.8319
15/05/2026 15:49:14.710 710   14.8319
      710 14.8319
      710 14.8319
15/05/2026 15:49:04.519 710   14.8059
      710 14.8059
      710 14.8059
15/05/2026 15:48:36.643 500   14.7231
      500 14.7231
      500 14.7231
15/05/2026 15:48:01.336 40   14.7509
      40 14.7509
      40 14.7509
15/05/2026 15:47:26.211 150   14.7139
      150 14.7139
      150 14.7139
15/05/2026 15:46:26.037 270   14.5989
      270 14.5989
      270 14.5989
15/05/2026 15:45:30.118 15   14.6291
      15 14.6291
      15 14.6291
15/05/2026 15:45:17.607 125   14.66
      125 14.66
      125 14.66
15/05/2026 15:45:13.993 300   14.70
      300 14.70
      300 14.70
15/05/2026 15:45:10.825 10   14.7219
      10 14.7219
      10 14.7219
15/05/2026 15:44:41.595 40   14.6991
      25 14.6991
      15 14.6991
      40 14.6991
15/05/2026 15:43:48.197 100   14.9139
      100 14.9139
      100 14.9139
15/05/2026 15:43:41.253 500   14.8321
      500 14.8321
      500 14.8321
15/05/2026 15:43:13.345 25   14.9189
      25 14.9189
      25 14.9189
15/05/2026 15:41:42.986 7   14.96
      7 14.96
      7 14.96
15/05/2026 15:41:24.141 300   14.80
      100 14.80
      300 14.80
      200 14.80
15/05/2026 15:41:16.510 125   14.85
      125 14.85
      125 14.85
15/05/2026 15:40:26.146 20   15.00
      20 15.00
      20 15.00
15/05/2026 15:40:22.982 702   15.00
      50 15.00
      100 15.00
      100 15.00
      10 15.00
      702 15.00
      100 15.00
      10 15.00
      10 15.00
      27 15.00
      100 15.00
      50 15.00
      10 15.00
      100 15.00
      35 15.00
15/05/2026 15:40:22.923 400   15.01
      400 15.01
      390 15.01
      10 15.01
15/05/2026 15:40:22.073 710   15.01
      710 15.01
      710 15.01
15/05/2026 15:39:58.437 700   15.01
      700 15.01
      700 15.01
15/05/2026 15:39:58.367 150   15.02
      150 15.02
      150 15.02
15/05/2026 15:37:31.882 700   15.01
      700 15.01
      700 15.01
15/05/2026 15:37:26.089 112   15.12
      112 15.12
      112 15.12
15/05/2026 15:37:25.898 60   15.15
      35 15.15
      25 15.15
      60 15.15
15/05/2026 15:37:00.953 30   15.20
      30 15.20
      30 15.20
15/05/2026 15:36:47.908 100   15.2199
      100 15.2199
      100 15.2199
15/05/2026 15:36:12.745 100   15.2839
      100 15.2839
      100 15.2839
15/05/2026 15:34:58.512 30   15.40
      30 15.40
      30 15.40
15/05/2026 15:32:34.430 70   15.3329
      70 15.3329
      70 15.3329
15/05/2026 15:32:12.488 55   15.3559
      55 15.3559
      55 15.3559
15/05/2026 15:30:04.589 120   15.42
      120 15.42
      120 15.42
15/05/2026 15:29:44.433 460   15.45
      460 15.45
      460 15.45
15/05/2026 15:29:18.582 680   15.45
      680 15.45
      680 15.45
15/05/2026 15:29:17.871 680   15.45
      680 15.45
      680 15.45
15/05/2026 15:29:15.087 680   15.45
      680 15.45
      680 15.45
15/05/2026 15:28:03.080 380   15.5019
      380 15.5019
      380 15.5019
15/05/2026 15:26:25.894 250   15.6549
      250 15.6549
      250 15.6549
15/05/2026 15:26:04.052 25   15.6699
      25 15.6699
      25 15.6699
15/05/2026 15:25:39.022 156   15.7109
      156 15.7109
      156 15.7109
15/05/2026 15:24:44.470 35   15.5569
      35 15.5569
      35 15.5569
15/05/2026 15:23:00.699 20   15.55
      20 15.55
      20 15.55
15/05/2026 15:19:34.905 480   15.5229
      480 15.5229
      480 15.5229
15/05/2026 15:18:51.707 115   15.4779
      115 15.4779
      115 15.4779
15/05/2026 15:17:56.768 340   15.3639
      340 15.3639
      340 15.3639
15/05/2026 15:16:05.814 25   15.24
      25 15.24
      25 15.24
15/05/2026 15:16:05.399 50   15.2449
      50 15.2449
      50 15.2449
15/05/2026 15:14:58.890 75   15.3889
      75 15.3889
      75 15.3889
15/05/2026 15:10:17.370 50   15.10
      50 15.10
      50 15.10
15/05/2026 15:09:35.800 100   15.1049
      100 15.1049
      100 15.1049
15/05/2026 15:09:15.391 58   15.10
      58 15.10
      50 15.10
      8 15.10
15/05/2026 15:09:01.176 100   15.20
      100 15.20
      100 15.20
15/05/2026 15:07:42.662 20   15.2979
      20 15.2979
      20 15.2979
15/05/2026 15:05:25.493 20   15.4709
      20 15.4709
      20 15.4709
15/05/2026 15:03:18.692 216   15.25
      50 15.25
      100 15.25
      216 15.25
      66 15.25
15/05/2026 15:02:59.521 100   15.2851
      100 15.2851
      100 15.2851
15/05/2026 15:02:50.187 14   15.30
      14 15.30
      14 15.30
15/05/2026 15:02:47.428 40   15.3209
      40 15.3209
      40 15.3209
15/05/2026 15:01:25.320 250   15.40
      250 15.40
      250 15.40
15/05/2026 15:01:19.917 304   15.4429
      304 15.4429
      304 15.4429
15/05/2026 15:01:19.716 375   15.45
      75 15.45
      375 15.45
      300 15.45
15/05/2026 15:01:16.900 20   15.51
      20 15.51
      20 15.51
15/05/2026 15:00:01.416 533   15.50
      533 15.50
      50 15.50
      10 15.50
      50 15.50
      323 15.50
      100 15.50
15/05/2026 15:00:01.334 115   15.55
      115 15.55
      100 15.55
      15 15.55
15/05/2026 15:00:01.216 48   15.60
      48 15.60
      48 15.60
15/05/2026 14:59:11.204 50   15.75
      50 15.75
      50 15.75
15/05/2026 14:56:57.989 250   15.8949
      250 15.8949
      250 15.8949
15/05/2026 14:56:43.783 370   15.9099
      370 15.9099
      370 15.9099
15/05/2026 14:56:04.238 75   15.8959
      75 15.8959
      75 15.8959
15/05/2026 14:50:38.457 25   15.75
      25 15.75
      25 15.75
15/05/2026 14:50:38.348 575   15.80
      575 15.80
      575 15.80
15/05/2026 14:49:29.531 670   15.80
      670 15.80
      670 15.80
15/05/2026 14:48:39.808 31   15.9239
      31 15.9239
      31 15.9239
15/05/2026 14:47:06.869 3   15.9279
      3 15.9279
      3 15.9279
15/05/2026 14:43:13.662 60   15.90
      60 15.90
      60 15.90
15/05/2026 14:40:29.462 325   16.00
      50 16.00
      100 16.00
      100 16.00
      325 16.00
      75 16.00
15/05/2026 14:38:19.546 110   16.06
      110 16.06
      110 16.06
15/05/2026 14:30:53.356 50   16.25
      50 16.25
      50 16.25
15/05/2026 14:23:54.322 5   16.5959
      5 16.5959
      5 16.5959
15/05/2026 14:13:39.776 5   16.2829
      5 16.2829
      5 16.2829
15/05/2026 14:12:58.344 250   16.2839
      250 16.2839
      250 16.2839
15/05/2026 14:07:47.116 1   16.3459
      1 16.3459
      1 16.3459
15/05/2026 14:03:49.625 50   16.4099
      50 16.4099
      50 16.4099
15/05/2026 14:02:11.527 467   16.40
      397 16.40
      50 16.40
      467 16.40
      20 16.40
15/05/2026 14:00:24.705 640   16.40
      640 16.40
      640 16.40
15/05/2026 13:58:29.009 33   16.4809
      33 16.4809
      33 16.4809
15/05/2026 13:58:09.990 150   16.5589
      150 16.5589
      150 16.5589
15/05/2026 13:55:16.150 150   16.60
      150 16.60
      150 16.60
15/05/2026 13:45:34.421 114   16.5169
      114 16.5169
      114 16.5169
15/05/2026 13:42:22.648 200   16.45
      200 16.45
      200 16.45
15/05/2026 13:41:47.814 100   16.45
      100 16.45
      100 16.45
15/05/2026 13:39:35.527 30   16.45
      30 16.45
      30 16.45
15/05/2026 13:39:28.909 124   16.50
      124 16.50
      124 16.50
15/05/2026 13:39:28.884 60   16.51
      60 16.51
      60 16.51
15/05/2026 13:39:14.863 121   16.5329
      121 16.5329
      121 16.5329
15/05/2026 13:28:47.942 75   16.60
      75 16.60
      75 16.60
15/05/2026 13:28:19.292 10   16.5771
      10 16.5771
      10 16.5771
15/05/2026 13:28:06.501 559   16.5541
      559 16.5541
      559 16.5541
15/05/2026 13:26:11.060 300   16.6099
      300 16.6099
      300 16.6099
15/05/2026 13:25:36.531 30   16.67
      30 16.67
      30 16.67
15/05/2026 13:25:35.326 50   16.70
      50 16.70
      50 16.70
15/05/2026 13:24:25.145 60   16.7819
      60 16.7819
      60 16.7819
15/05/2026 13:23:02.742 20   16.7939
      20 16.7939
      20 16.7939
15/05/2026 13:22:35.218 130   16.7729
      130 16.7729
      130 16.7729
15/05/2026 13:07:48.508 70   16.7499
      70 16.7499
      70 16.7499
15/05/2026 13:04:47.329 300   16.8109
      300 16.8109
      300 16.8109
15/05/2026 13:04:38.832 50   16.80
      50 16.80
      50 16.80
15/05/2026 13:01:20.736 270   16.8879
      270 16.8879
      270 16.8879
15/05/2026 13:00:30.521 20   16.9739
      20 16.9739
      20 16.9739
15/05/2026 12:56:49.432 50   16.8029
      50 16.8029
      50 16.8029
15/05/2026 12:56:44.245 75   16.8109
      75 16.8109
      75 16.8109
15/05/2026 12:55:12.926 200   17.0089
      200 17.0089
      200 17.0089
15/05/2026 12:48:31.305 500   16.8569
      500 16.8569
      500 16.8569
15/05/2026 12:48:16.331 100   16.85
      100 16.85
      100 16.85
15/05/2026 12:48:14.337 250   16.8459
      250 16.8459
      250 16.8459
15/05/2026 12:47:44.116 10   16.8489
      10 16.8489
      10 16.8489
15/05/2026 12:41:34.327 20   16.4499
      20 16.4499
      20 16.4499
15/05/2026 12:38:02.175 30   16.4769
      30 16.4769
      30 16.4769
15/05/2026 12:36:52.631 50   16.4729
      50 16.4729
      50 16.4729
15/05/2026 12:32:15.593 250   16.5259
      250 16.5259
      250 16.5259
15/05/2026 12:26:52.512 100   16.6081
      100 16.6081
      100 16.6081
15/05/2026 12:23:18.958 150   16.7059
      150 16.7059
      150 16.7059
15/05/2026 12:23:00.137 100   16.65
      100 16.65
      100 16.65
15/05/2026 12:21:08.739 5 410   16.50
      5 410 16.50
      5 410 16.50
15/05/2026 12:20:59.824 690   16.4719
      690 16.4719
      640 16.4719
      50 16.4719
15/05/2026 12:20:28.973 650   16.3389
      650 16.3389
      650 16.3389
15/05/2026 12:15:45.757 650   16.30
      650 16.30
      650 16.30
15/05/2026 12:09:38.854 50   16.20
      50 16.20
      50 16.20
15/05/2026 12:02:29.710 40   15.8509
      40 15.8509
      40 15.8509
15/05/2026 12:01:40.624 670   15.80
      670 15.80
      670 15.80
15/05/2026 12:01:22.150 30   15.8449
      30 15.8449
      30 15.8449
15/05/2026 11:59:57.432 15   15.8209
      15 15.8209
      15 15.8209
15/05/2026 11:58:46.564 300   15.7569
      300 15.7569
      300 15.7569
15/05/2026 11:57:07.972 61   15.8519
      61 15.8519
      61 15.8519
15/05/2026 11:56:54.339 10   15.8779
      10 15.8779
      10 15.8779
15/05/2026 11:56:17.210 20   15.9099
      20 15.9099
      20 15.9099
15/05/2026 11:55:52.532 5   15.7509
      5 15.7509
      5 15.7509
15/05/2026 11:55:15.363 50   15.6819
      50 15.6819
      50 15.6819
15/05/2026 11:51:57.142 400   15.5581
      400 15.5581
      400 15.5581
15/05/2026 11:51:36.805 65   15.6099
      65 15.6099
      65 15.6099
15/05/2026 11:51:04.773 290   15.55
      290 15.55
      290 15.55
15/05/2026 11:50:12.814 680   15.55
      680 15.55
      680 15.55
15/05/2026 11:50:07.218 100   15.60
      100 15.60
      100 15.60
15/05/2026 11:50:07.180 50   15.65
      50 15.65
      50 15.65
15/05/2026 11:50:00.865 52   15.70
      52 15.70
      52 15.70
15/05/2026 11:49:47.261 75   15.7719
      75 15.7719
      75 15.7719
15/05/2026 11:49:23.319 20   15.8349
      20 15.8349
      20 15.8349
15/05/2026 11:47:39.483 7   15.8349
      7 15.8349
      7 15.8349
15/05/2026 11:44:29.746 60   15.7659
      60 15.7659
      60 15.7659
15/05/2026 11:44:24.204 230   15.80
      230 15.80
      30 15.80
      200 15.80
15/05/2026 11:43:57.054 10   15.83
      10 15.83
      10 15.83
15/05/2026 11:43:49.371 50   15.90
      50 15.90
      50 15.90
15/05/2026 11:43:26.568 150   15.9729
      150 15.9729
      150 15.9729
15/05/2026 11:38:31.919 33   15.90
      33 15.90
      33 15.90
15/05/2026 11:37:37.726 30   16.00
      30 16.00
      30 16.00
15/05/2026 11:37:35.939 62   16.0149
      62 16.0149
      62 16.0149
15/05/2026 11:30:07.441 200   16.1729
      200 16.1729
      200 16.1729
15/05/2026 11:29:31.968 25   16.1389
      25 16.1389
      25 16.1389
15/05/2026 11:28:02.443 300   16.10
      300 16.10
      300 16.10
15/05/2026 11:27:58.258 32   16.0799
      32 16.0799
      32 16.0799

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM