WisdomTree Multi Ass.Iss.PLC

143

127

7.7025

Date Time Volume Order Volume Price
14/08/2026 21:58:44.681 500   7.7025
      100 7.7025
      400 7.7025
      500 7.7025
14/08/2026 20:56:09.027 100   7.8455
      100 7.8455
      100 7.8455
14/08/2026 19:48:43.279 395   7.7325
      395 7.7325
      395 7.7325
14/08/2026 19:46:10.344 280   7.74
      280 7.74
      280 7.74
14/08/2026 19:32:15.387 420   7.779
      420 7.779
      420 7.779
14/08/2026 19:32:07.313 710   7.779
      710 7.779
      710 7.779
14/08/2026 19:31:52.169 290   7.7735
      290 7.7735
      290 7.7735
14/08/2026 19:31:49.615 710   7.7735
      710 7.7735
      710 7.7735
14/08/2026 19:30:06.979 710   7.783
      710 7.783
      710 7.783
14/08/2026 19:27:28.653 710   7.7895
      710 7.7895
      710 7.7895
14/08/2026 19:17:40.461 15   7.789
      15 7.789
      15 7.789
14/08/2026 19:17:00.253 26   7.787
      26 7.787
      26 7.787
14/08/2026 19:05:00.562 19   7.7805
      19 7.7805
      19 7.7805
14/08/2026 19:03:00.010 150   7.9025
      150 7.9025
      150 7.9025
14/08/2026 18:51:27.918 100   7.894
      100 7.894
      100 7.894
14/08/2026 18:33:33.668 930   7.72
      440 7.72
      490 7.72
      930 7.72
14/08/2026 18:19:52.490 26   7.903
      26 7.903
      26 7.903
14/08/2026 18:13:26.269 85   7.886
      85 7.886
      85 7.886
14/08/2026 18:06:44.683 35   7.9305
      35 7.9305
      35 7.9305
14/08/2026 17:55:16.313 90   7.9295
      90 7.9295
      90 7.9295
14/08/2026 17:49:13.291 19   7.8245
      19 7.8245
      19 7.8245
14/08/2026 17:46:08.545 190   7.7905
      190 7.7905
      190 7.7905
14/08/2026 17:44:16.286 810   7.7905
      810 7.7905
      710 7.7905
      100 7.7905
14/08/2026 17:40:51.007 1   7.9175
      1 7.9175
      1 7.9175
14/08/2026 17:28:59.955 20   7.8515
      20 7.8515
      20 7.8515
14/08/2026 17:26:46.166 174   7.847
      174 7.847
      174 7.847
14/08/2026 17:20:26.182 19   7.884
      19 7.884
      19 7.884
14/08/2026 17:20:02.041 76   7.90
      76 7.90
      76 7.90
14/08/2026 17:17:52.452 1 345   7.957
      1 345 7.957
      1 345 7.957
14/08/2026 17:17:05.183 100   7.9335
      100 7.9335
      100 7.9335
14/08/2026 17:09:33.874 8   7.9245
      8 7.9245
      8 7.9245
14/08/2026 16:51:06.368 99   7.94
      99 7.94
      99 7.94
14/08/2026 16:46:59.479 2   7.9405
      2 7.9405
      2 7.9405
14/08/2026 16:42:01.611 38   7.9895
      38 7.9895
      38 7.9895
14/08/2026 16:42:01.497 425   8.00
      125 8.00
      300 8.00
      425 8.00
14/08/2026 16:34:40.934 15   8.0225
      15 8.0225
      15 8.0225
14/08/2026 16:22:33.149 1 000   8.0295
      1 000 8.0295
      1 000 8.0295
14/08/2026 16:11:53.187 50   8.058
      50 8.058
      50 8.058
14/08/2026 16:09:44.993 1   8.0655
      1 8.0655
      1 8.0655
14/08/2026 16:09:09.694 61   8.0535
      61 8.0535
      61 8.0535
14/08/2026 16:07:00.314 299   8.06
      299 8.06
      299 8.06
14/08/2026 16:00:47.067 500   8.05
      500 8.05
      500 8.05
14/08/2026 16:00:30.207 132   8.00
      132 8.00
      132 8.00
14/08/2026 15:48:28.347 70   7.9725
      70 7.9725
      70 7.9725
14/08/2026 15:44:07.443 3   7.9985
      3 7.9985
      3 7.9985
14/08/2026 15:43:51.687 25   7.998
      25 7.998
      25 7.998
14/08/2026 15:42:58.779 201   7.975
      201 7.975
      201 7.975
14/08/2026 15:33:16.747 10   7.972
      10 7.972
      10 7.972
14/08/2026 15:27:50.021 38   7.9015
      38 7.9015
      38 7.9015
14/08/2026 15:22:25.656 500   7.8685
      500 7.8685
      500 7.8685
14/08/2026 15:18:10.824 25   7.8735
      25 7.8735
      25 7.8735
14/08/2026 15:04:38.780 25   7.922
      25 7.922
      25 7.922
14/08/2026 14:56:54.654 400   7.8705
      400 7.8705
      400 7.8705
14/08/2026 14:27:09.871 7   7.83
      7 7.83
      7 7.83
14/08/2026 14:25:52.446 6   7.8465
      6 7.8465
      6 7.8465
14/08/2026 14:22:25.392 58   7.8245
      58 7.8245
      58 7.8245
14/08/2026 14:19:21.793 25   7.8205
      25 7.8205
      25 7.8205
14/08/2026 14:02:57.620 300   7.85
      300 7.85
      300 7.85
14/08/2026 14:00:36.066 35   7.8565
      35 7.8565
      35 7.8565
14/08/2026 13:53:59.288 38   7.858
      38 7.858
      38 7.858
14/08/2026 13:50:44.076 280   7.83
      280 7.83
      280 7.83
14/08/2026 13:47:52.052 650   7.813
      650 7.813
      650 7.813
14/08/2026 13:40:33.530 3   7.8365
      3 7.8365
      3 7.8365
14/08/2026 13:33:14.158 200   7.79
      200 7.79
      200 7.79
14/08/2026 13:32:09.552 90   7.7845
      90 7.7845
      90 7.7845
14/08/2026 13:20:04.651 7   7.7665
      7 7.7665
      7 7.7665
14/08/2026 13:20:02.660 6 437   7.76
      6 437 7.76
      6 437 7.76
14/08/2026 13:02:26.909 2   7.738
      2 7.738
      2 7.738
14/08/2026 12:54:34.748 898   7.746
      898 7.746
      898 7.746
14/08/2026 12:49:37.288 150   7.734
      150 7.734
      150 7.734
14/08/2026 12:46:49.056 100   7.738
      100 7.738
      100 7.738
14/08/2026 12:46:40.026 100   7.739
      100 7.739
      100 7.739
14/08/2026 12:10:37.509 3   7.789
      3 7.789
      3 7.789
14/08/2026 12:10:28.078 193   7.8025
      193 7.8025
      193 7.8025
14/08/2026 12:08:35.024 100   7.794
      100 7.794
      100 7.794
14/08/2026 11:56:31.593 50   7.773
      50 7.773
      50 7.773
14/08/2026 11:56:27.352 4   7.783
      4 7.783
      4 7.783
14/08/2026 11:56:20.183 6   7.785
      6 7.785
      6 7.785
14/08/2026 11:56:10.318 15   7.7895
      15 7.7895
      15 7.7895
14/08/2026 11:56:00.404 20   7.792
      20 7.792
      20 7.792
14/08/2026 11:55:50.938 30   7.787
      30 7.787
      30 7.787
14/08/2026 11:55:42.206 50   7.787
      50 7.787
      50 7.787
14/08/2026 11:55:06.960 30   7.793
      30 7.793
      30 7.793
14/08/2026 11:54:58.206 100   7.796
      100 7.796
      100 7.796
14/08/2026 11:38:28.638 400   7.7725
      400 7.7725
      400 7.7725
14/08/2026 11:32:34.981 1 252   7.75
      1 252 7.75
      1 252 7.75
14/08/2026 11:32:34.652 1 360   7.75
      1 360 7.75
      1 360 7.75
14/08/2026 11:32:30.165 1 360   7.75
      1 360 7.75
      1 360 7.75
14/08/2026 11:32:26.896 1 198   7.747
      1 198 7.747
      1 198 7.747
14/08/2026 11:29:56.024 710   7.75
      710 7.75
      710 7.75
14/08/2026 11:29:43.768 10   7.744
      10 7.744
      10 7.744
14/08/2026 11:28:40.067 1 360   7.75
      1 360 7.75
      1 360 7.75
14/08/2026 11:27:48.564 1 598   7.7515
      1 598 7.7515
      238 7.7515
      1 360 7.7515
14/08/2026 11:24:40.672 1 360   7.75
      1 360 7.75
      1 360 7.75
14/08/2026 11:09:58.212 30   7.77
      30 7.77
      30 7.77
14/08/2026 10:43:34.614 25   7.7335
      25 7.7335
      25 7.7335
14/08/2026 10:40:34.653 300   7.75
      300 7.75
      300 7.75
14/08/2026 10:36:23.569 20   7.711
      20 7.711
      20 7.711
14/08/2026 10:36:05.995 25   7.712
      25 7.712
      25 7.712
14/08/2026 10:21:51.327 7   7.70
      7 7.70
      7 7.70
14/08/2026 10:19:46.524 1 290   7.733
      1 290 7.733
      1 290 7.733
14/08/2026 10:18:35.368 10   7.7565
      10 7.7565
      10 7.7565
14/08/2026 10:15:07.883 29   7.74
      29 7.74
      29 7.74
14/08/2026 10:11:43.147 64   7.7365
      64 7.7365
      64 7.7365
14/08/2026 09:52:48.869 1   7.7395
      1 7.7395
      1 7.7395
14/08/2026 09:50:36.510 500   7.7425
      500 7.7425
      500 7.7425
14/08/2026 09:48:04.142 186   7.716
      186 7.716
      186 7.716
14/08/2026 09:46:47.944 600   7.716
      600 7.716
      600 7.716
14/08/2026 09:45:36.363 400   7.7445
      400 7.7445
      400 7.7445
14/08/2026 09:33:52.060 1 380   7.6145
      1 380 7.6145
      1 380 7.6145
14/08/2026 09:11:56.481 40   7.6495
      40 7.6495
      40 7.6495
14/08/2026 09:09:06.764 215   7.631
      215 7.631
      215 7.631
14/08/2026 08:41:55.825 39   7.631
      39 7.631
      39 7.631
14/08/2026 08:32:44.665 70   7.646
      70 7.646
      70 7.646
14/08/2026 08:09:33.809 40   7.608
      40 7.608
      40 7.608
14/08/2026 08:09:08.902 40   7.603
      40 7.603
      40 7.603
14/08/2026 08:07:06.606 2 270   7.621
      2 270 7.621
      2 270 7.621
14/08/2026 08:06:51.641 730   7.621
      730 7.621
      730 7.621
14/08/2026 08:04:40.736 15   7.636
      15 7.636
      15 7.636
14/08/2026 08:04:19.163 125   7.64
      125 7.64
      125 7.64
14/08/2026 08:00:56.561 3   7.507
      3 7.507
      3 7.507
14/08/2026 08:00:35.848 100   7.6295
      100 7.6295
      100 7.6295
14/08/2026 08:00:07.566 30   7.647
      30 7.647
      30 7.647
14/08/2026 07:57:44.515 70   7.6255
      70 7.6255
      70 7.6255
14/08/2026 07:56:46.358 100   7.6545
      100 7.6545
      100 7.6545
14/08/2026 07:33:45.660 723   7.2905
      723 7.2905
      137 7.2905
      586 7.2905
14/08/2026 07:33:45.121 985   7.3005
      100 7.3005
      15 7.3005
      135 7.3005
      75 7.3005
      132 7.3005
      200 7.3005
      250 7.3005
      14 7.3005
      146 7.3005
      127 7.3005
      137 7.3005
      139 7.3005
      500 7.3005
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM