Fresenius SE & Co. KGaA MTN v.2025(2033/2034)

25

18

98.254

Date Time Volume Order Volume Price
02/07/2026 17:02:21.172 16 000   98.254
      12 000 98.254
      16 000 98.254
      4 000 98.254
02/07/2026 17:02:09.797 11 000   98.252
      11 000 98.252
      11 000 98.252
02/07/2026 16:53:08.927 1 000   98.25
      1 000 98.25
      1 000 98.25
02/07/2026 15:42:45.659 2 000   98.60
      2 000 98.60
      2 000 98.60
02/07/2026 15:42:14.273 1 000   98.513
      1 000 98.513
      1 000 98.513
02/07/2026 15:32:11.834 1 000   98.503
      1 000 98.503
      1 000 98.503
02/07/2026 15:31:07.813 1 000   98.491
      1 000 98.491
      1 000 98.491
02/07/2026 15:13:04.732 9 000   98.587
      4 000 98.587
      5 000 98.587
      9 000 98.587
02/07/2026 15:12:31.036 4 000   98.476
      4 000 98.476
      4 000 98.476
02/07/2026 15:02:55.535 9 000   98.56
      1 000 98.56
      9 000 98.56
      1 000 98.56
      3 000 98.56
      1 000 98.56
      1 000 98.56
      1 000 98.56
      1 000 98.56
02/07/2026 15:02:38.057 1 000   98.497
      1 000 98.497
      1 000 98.497
02/07/2026 14:55:50.372 6 000   98.497
      6 000 98.497
      6 000 98.497
02/07/2026 14:41:52.770 1 000   98.60
      1 000 98.60
      1 000 98.60
02/07/2026 14:41:27.186 1 000   98.502
      1 000 98.502
      1 000 98.502
02/07/2026 12:12:09.979 15 000   98.456
      15 000 98.456
      15 000 98.456
02/07/2026 11:47:32.382 40 000   98.426
      40 000 98.426
      40 000 98.426
02/07/2026 10:52:12.644 1 000   98.482
      1 000 98.482
      1 000 98.482
02/07/2026 10:34:42.187 15 000   98.485
      15 000 98.485
      15 000 98.485
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM