Fresenius SE & Co. KGaA MTN v.2025(2033/2034)

35

13

97.19

Date Time Volume Order Volume Price
02/04/2026 17:22:15.354 3 000   97.19
      2 000 97.19
      3 000 97.19
      1 000 97.19
02/04/2026 17:11:26.482 11 000   97.193
      7 000 97.193
      4 000 97.193
      11 000 97.193
02/04/2026 16:34:30.245 3 000   97.171
      3 000 97.171
      3 000 97.171
02/04/2026 16:13:37.613 10 000   97.099
      6 000 97.099
      1 000 97.099
      2 000 97.099
      1 000 97.099
      10 000 97.099
02/04/2026 16:05:17.397 55 000   97.112
      55 000 97.112
      55 000 97.112
02/04/2026 16:03:46.855 47 000   97.189
      2 000 97.189
      6 000 97.189
      4 000 97.189
      1 000 97.189
      47 000 97.189
      4 000 97.189
      1 000 97.189
      4 000 97.189
      2 000 97.189
      1 000 97.189
      2 000 97.189
      4 000 97.189
      6 000 97.189
      2 000 97.189
      3 000 97.189
      5 000 97.189
02/04/2026 15:03:26.212 5 000   96.916
      1 000 96.916
      1 000 96.916
      1 000 96.916
      2 000 96.916
      5 000 96.916
02/04/2026 13:03:21.104 5 000   96.96
      5 000 96.96
      5 000 96.96
02/04/2026 11:04:27.604 14 000   97.052
      14 000 97.052
      14 000 97.052
02/04/2026 10:53:20.287 3 000   97.052
      3 000 97.052
      1 000 97.052
      2 000 97.052
02/04/2026 10:28:51.981 20 000   96.983
      20 000 96.983
      20 000 96.983
02/04/2026 10:17:19.718 5 000   97.014
      5 000 97.014
      5 000 97.014
02/04/2026 08:09:38.318 30 000   97.471
      30 000 97.471
      30 000 97.471
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
12AM ‘til 12AM