Fresenius SE & Co. KGaA MTN v.2025(2033/2034)

6

7

99.481

Date Time Volume Order Volume Price
16/02/2026 16:44:14.127 4 000   99.481
      4 000 99.481
      4 000 99.481
16/02/2026 16:43:11.687 6 000   99.479
      6 000 99.479
      6 000 99.479
16/02/2026 13:36:30.631 25 000   99.666
      25 000 99.666
      25 000 99.666
16/02/2026 13:29:39.918 30 000   99.675
      30 000 99.675
      30 000 99.675
16/02/2026 10:39:50.473 9 000   99.678
      9 000 99.678
      9 000 99.678
16/02/2026 09:16:30.850 15 000   99.739
      15 000 99.739
      15 000 99.739
16/02/2026 07:39:21.850 9 000   99.75
      9 000 99.75
      9 000 99.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM