Fresenius SE & Co. KGaA MTN v.2025(2033/2034)

15

14

96.687

Date Time Volume Order Volume Price
18/05/2026 17:02:06.389 1 000   96.687
      1 000 96.687
      1 000 96.687
18/05/2026 15:48:10.999 4 000   96.824
      4 000 96.824
      4 000 96.824
18/05/2026 12:31:28.209 75 000   96.733
      75 000 96.733
      75 000 96.733
18/05/2026 11:52:00.920 30 000   96.756
      30 000 96.756
      30 000 96.756
18/05/2026 11:44:40.285 7 000   96.756
      4 000 96.756
      1 000 96.756
      7 000 96.756
      2 000 96.756
18/05/2026 11:43:45.453 2 000   96.756
      2 000 96.756
      2 000 96.756
18/05/2026 11:21:42.868 50 000   96.746
      50 000 96.746
      50 000 96.746
18/05/2026 11:07:08.871 10 000   96.754
      10 000 96.754
      10 000 96.754
18/05/2026 11:03:17.350 2 000   96.779
      2 000 96.779
      2 000 96.779
18/05/2026 09:58:47.614 25 000   96.54
      25 000 96.54
      25 000 96.54
18/05/2026 09:57:48.112 15 000   96.542
      15 000 96.542
      15 000 96.542
18/05/2026 09:00:37.479 25 000   96.716
      25 000 96.716
      25 000 96.716
18/05/2026 08:39:48.363 8 000   96.791
      8 000 96.791
      8 000 96.791
18/05/2026 07:31:52.562 3 000   97.99
      3 000 97.99
      3 000 97.99
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM