Südzucker Intl Finance B.V. EO-Notes 2025(31/32)

13

13

101.897

Date Time Volume Order Volume Price
16/02/2026 17:24:49.495 2 000   101.897
      2 000 101.897
      2 000 101.897
16/02/2026 16:13:11.158 5 000   101.957
      5 000 101.957
      5 000 101.957
16/02/2026 15:48:14.252 4 000   101.961
      4 000 101.961
      4 000 101.961
16/02/2026 14:56:19.067 10 000   101.961
      10 000 101.961
      10 000 101.961
16/02/2026 14:35:13.435 10 000   101.95
      10 000 101.95
      10 000 101.95
16/02/2026 13:50:25.256 6 000   101.941
      6 000 101.941
      6 000 101.941
16/02/2026 11:55:23.082 20 000   102.00
      20 000 102.00
      20 000 102.00
16/02/2026 11:52:51.201 20 000   101.963
      20 000 101.963
      20 000 101.963
16/02/2026 11:17:57.853 9 000   101.984
      9 000 101.984
      9 000 101.984
16/02/2026 11:15:01.406 35 000   101.996
      35 000 101.996
      35 000 101.996
16/02/2026 11:10:49.477 7 000   101.997
      7 000 101.997
      7 000 101.997
16/02/2026 11:05:03.254 15 000   101.997
      4 000 101.997
      15 000 101.997
      11 000 101.997
16/02/2026 07:32:28.861 5 000   103.45
      5 000 103.45
      5 000 103.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM