Südzucker Intl Finance B.V. EO-Notes 2025(31/32)

9

9

99.693

Date Time Volume Order Volume Price
18/05/2026 16:41:45.640 11 000   99.693
      11 000 99.693
      11 000 99.693
18/05/2026 15:57:14.009 10 000   99.70
      10 000 99.70
      10 000 99.70
18/05/2026 11:51:54.660 30 000   99.569
      30 000 99.569
      30 000 99.569
18/05/2026 11:50:22.745 30 000   99.572
      30 000 99.572
      30 000 99.572
18/05/2026 10:19:51.793 6 000   99.573
      6 000 99.573
      6 000 99.573
18/05/2026 09:37:59.250 5 000   99.41
      5 000 99.41
      5 000 99.41
18/05/2026 09:03:10.410 2 000   99.514
      2 000 99.514
      2 000 99.514
18/05/2026 07:56:48.067 20 000   99.565
      20 000 99.565
      20 000 99.565
18/05/2026 07:36:03.929 10 000   99.60
      10 000 99.60
      10 000 99.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM