Südzucker Intl Finance B.V. EO-Notes 2025(31/32)

24

18

99.94

Date Time Volume Order Volume Price
02/07/2026 18:40:04.761 10 000   99.94
      10 000 99.94
      10 000 99.94
02/07/2026 18:23:45.270 30 000   99.95
      30 000 99.95
      30 000 99.95
02/07/2026 17:51:19.348 32 000   99.94
      32 000 99.94
      32 000 99.94
02/07/2026 15:59:52.954 5 000   99.94
      5 000 99.94
      5 000 99.94
02/07/2026 15:53:22.940 5 000   99.94
      5 000 99.94
      5 000 99.94
02/07/2026 15:16:14.601 20 000   99.781
      20 000 99.781
      9 000 99.781
      1 000 99.781
      10 000 99.781
02/07/2026 13:51:13.350 16 000   99.881
      16 000 99.881
      16 000 99.881
02/07/2026 13:44:56.533 10 000   99.882
      10 000 99.882
      10 000 99.882
02/07/2026 13:33:23.076 10 000   99.89
      10 000 99.89
      10 000 99.89
02/07/2026 13:05:21.036 15 000   99.966
      15 000 99.966
      5 000 99.966
      10 000 99.966
02/07/2026 13:02:58.674 2 000   100.054
      2 000 100.054
      2 000 100.054
02/07/2026 12:52:39.815 50 000   100.054
      50 000 100.054
      50 000 100.054
02/07/2026 12:37:43.836 400 000   100.17
      400 000 100.17
      400 000 100.17
02/07/2026 12:36:44.660 100 000   100.054
      100 000 100.054
      100 000 100.054
02/07/2026 12:27:38.093 20 000   100.054
      20 000 100.054
      10 000 100.054
      10 000 100.054
02/07/2026 12:01:29.536 15 000   100.079
      15 000 100.079
      15 000 100.079
02/07/2026 11:58:58.279 15 000   100.074
      5 000 100.074
      15 000 100.074
      10 000 100.074
02/07/2026 10:26:11.721 15 000   100.094
      15 000 100.094
      5 000 100.094
      10 000 100.094
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM