iSHARES DIGITAL ASSETS AG Z. Bitcoin

118

85

5.75

Date Time Volume Order Volume Price
16/02/2026 14:48:30.410 200   5.75
      200 5.75
      200 5.75
16/02/2026 14:47:27.883 500   5.7611
      500 5.7611
      500 5.7611
16/02/2026 14:38:50.601 750   5.7629
      750 5.7629
      750 5.7629
16/02/2026 14:29:06.716 1   5.7869
      1 5.7869
      1 5.7869
16/02/2026 14:28:53.485 1   5.7854
      1 5.7854
      1 5.7854
16/02/2026 14:28:39.231 1 016   5.80
      16 5.80
      1 016 5.80
      1 000 5.80
16/02/2026 14:25:53.470 522   5.8221
      522 5.8221
      522 5.8221
16/02/2026 14:23:42.361 200   5.8486
      200 5.8486
      200 5.8486
16/02/2026 14:18:24.315 250   5.8779
      250 5.8779
      250 5.8779
16/02/2026 14:12:00.095 850   5.8679
      850 5.8679
      850 5.8679
16/02/2026 14:04:37.769 5   5.8889
      5 5.8889
      5 5.8889
16/02/2026 13:53:27.597 847   5.8788
      847 5.8788
      847 5.8788
16/02/2026 13:49:33.695 250   5.86
      250 5.86
      250 5.86
16/02/2026 13:48:57.284 100   5.8514
      100 5.8514
      100 5.8514
16/02/2026 13:42:21.036 85   5.8454
      85 5.8454
      85 5.8454
16/02/2026 13:27:50.345 200   5.8519
      200 5.8519
      200 5.8519
16/02/2026 13:26:45.730 344   5.8414
      344 5.8414
      344 5.8414
16/02/2026 13:24:55.869 445   5.8031
      445 5.8031
      445 5.8031
16/02/2026 13:22:27.687 841   5.8026
      841 5.8026
      841 5.8026
16/02/2026 13:16:44.556 10   5.8026
      10 5.8026
      10 5.8026
16/02/2026 13:10:52.883 20   5.8359
      20 5.8359
      20 5.8359
16/02/2026 13:02:53.599 200   5.7951
      200 5.7951
      200 5.7951
16/02/2026 12:57:28.819 450   5.7944
      450 5.7944
      450 5.7944
16/02/2026 12:52:48.900 100   5.7844
      100 5.7844
      100 5.7844
16/02/2026 12:47:38.819 35   5.7789
      35 5.7789
      35 5.7789
16/02/2026 12:32:28.813 271   5.7809
      271 5.7809
      271 5.7809
16/02/2026 12:29:31.144 174   5.7764
      174 5.7764
      174 5.7764
16/02/2026 12:11:38.395 1 220   5.774
      1 220 5.774
      1 220 5.774
16/02/2026 12:10:38.759 3 780   5.774
      3 780 5.774
      3 780 5.774
16/02/2026 12:10:08.881 170   5.78
      170 5.78
      170 5.78
16/02/2026 12:09:32.010 100   5.7816
      100 5.7816
      100 5.7816
16/02/2026 12:08:51.259 200   5.7954
      200 5.7954
      200 5.7954
16/02/2026 12:03:42.179 100   5.7903
      100 5.7903
      100 5.7903
16/02/2026 12:01:41.235 120   5.7874
      120 5.7874
      120 5.7874
16/02/2026 12:00:35.494 6   5.7894
      6 5.7894
      6 5.7894
16/02/2026 11:45:23.479 2 690   5.7903
      2 690 5.7903
      2 690 5.7903
16/02/2026 11:19:12.915 500   5.8007
      500 5.8007
      500 5.8007
16/02/2026 11:16:47.145 185   5.8038
      185 5.8038
      185 5.8038
16/02/2026 11:13:24.193 90   5.8039
      90 5.8039
      90 5.8039
16/02/2026 11:12:59.937 86   5.8043
      86 5.8043
      86 5.8043
16/02/2026 11:01:15.702 1 750   5.804
      1 750 5.804
      1 750 5.804
16/02/2026 10:53:17.552 86   5.8078
      86 5.8078
      86 5.8078
16/02/2026 10:48:07.767 170   5.8054
      170 5.8054
      170 5.8054
16/02/2026 10:38:08.673 173   5.8072
      173 5.8072
      173 5.8072
16/02/2026 10:32:52.094 17   5.8002
      17 5.8002
      17 5.8002
16/02/2026 10:30:37.777 200   5.7989
      200 5.7989
      200 5.7989
16/02/2026 10:29:14.278 189   5.7992
      189 5.7992
      189 5.7992
16/02/2026 10:28:11.547 200   5.8006
      200 5.8006
      200 5.8006
16/02/2026 10:26:19.801 336   5.8002
      336 5.8002
      336 5.8002
16/02/2026 10:23:21.989 300   5.7923
      300 5.7923
      300 5.7923
16/02/2026 10:14:42.287 55   5.7967
      55 5.7967
      55 5.7967
16/02/2026 10:14:05.086 250   5.7964
      250 5.7964
      250 5.7964
16/02/2026 10:09:11.273 35   5.7921
      35 5.7921
      35 5.7921
16/02/2026 10:07:03.109 200   5.7977
      200 5.7977
      200 5.7977
16/02/2026 10:04:31.664 100   5.7963
      100 5.7963
      100 5.7963
16/02/2026 10:03:16.007 100   5.7943
      100 5.7943
      100 5.7943
16/02/2026 09:55:43.316 250   5.7904
      250 5.7904
      250 5.7904
16/02/2026 09:52:47.860 36   5.7869
      36 5.7869
      36 5.7869
16/02/2026 09:47:11.516 250   5.7879
      250 5.7879
      250 5.7879
16/02/2026 09:46:04.321 173   5.7878
      173 5.7878
      173 5.7878
16/02/2026 09:43:24.729 850   5.7878
      850 5.7878
      850 5.7878
16/02/2026 09:42:34.928 50   5.7879
      50 5.7879
      50 5.7879
16/02/2026 09:34:01.600 100   5.7834
      100 5.7834
      100 5.7834
16/02/2026 09:32:43.889 2 610   5.7912
      300 5.7912
      2 310 5.7912
      2 610 5.7912
16/02/2026 09:32:30.197 1 890   5.7844
      1 890 5.7844
      1 890 5.7844
16/02/2026 09:31:03.339 200   5.7873
      200 5.7873
      200 5.7873
16/02/2026 09:24:44.087 200   5.7836
      200 5.7836
      200 5.7836
16/02/2026 09:23:39.577 175   5.7804
      175 5.7804
      175 5.7804
16/02/2026 09:23:24.477 403   5.7812
      403 5.7812
      403 5.7812
16/02/2026 09:22:48.542 172   5.7809
      172 5.7809
      172 5.7809
16/02/2026 09:18:47.453 311   5.7736
      311 5.7736
      311 5.7736
16/02/2026 09:17:15.449 5   5.7699
      5 5.7699
      5 5.7699
16/02/2026 09:14:12.874 250   5.7679
      250 5.7679
      250 5.7679
16/02/2026 09:13:55.562 750   5.7688
      750 5.7688
      750 5.7688
16/02/2026 09:07:45.588 2 602   5.7759
      2 602 5.7759
      2 602 5.7759
16/02/2026 09:06:10.779 204   5.7739
      204 5.7739
      204 5.7739
16/02/2026 08:40:27.738 30   5.7966
      30 5.7966
      30 5.7966
16/02/2026 08:38:18.193 250   5.8031
      50 5.8031
      250 5.8031
      200 5.8031
16/02/2026 08:18:06.233 42   5.80
      42 5.80
      42 5.80
16/02/2026 08:15:40.212 143   5.7996
      143 5.7996
      43 5.7996
      100 5.7996
16/02/2026 07:43:56.400 200   5.7956
      200 5.7956
      200 5.7956
16/02/2026 07:30:18.853 952   5.80
      35 5.80
      43 5.80
      952 5.80
      189 5.80
      685 5.80
16/02/2026 07:30:18.644 2 479   5.8004
      2 479 5.8004
      9 5.8004
      171 5.8004
      847 5.8004
      850 5.8004
      200 5.8004
      200 5.8004
      200 5.8004
      2 5.8004
16/02/2026 07:30:02.223 3 780   5.8004
      100 5.8004
      100 5.8004
      200 5.8004
      1 700 5.8004
      50 5.8004
      250 5.8004
      100 5.8004
      50 5.8004
      1 010 5.8004
      3 780 5.8004
      50 5.8004
      170 5.8004
16/02/2026 07:30:00.930 1 210   5.8004
      36 5.8004
      100 5.8004
      20 5.8004
      500 5.8004
      100 5.8004
      9 5.8004
      200 5.8004
      150 5.8004
      75 5.8004
      20 5.8004
      130 5.8004
      1 080 5.8004
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM