iSHARES DIGITAL ASSETS AG Z. Bitcoin

177

160

5.4545

Date Time Volume Order Volume Price
14/08/2026 21:57:29.015 400   5.4545
      400 5.4545
      400 5.4545
14/08/2026 21:45:00.834 750   5.4575
      750 5.4575
      750 5.4575
14/08/2026 21:39:37.357 10   5.4535
      10 5.4535
      10 5.4535
14/08/2026 21:06:22.923 200   5.4505
      200 5.4505
      200 5.4505
14/08/2026 20:43:51.076 23   5.4025
      23 5.4025
      23 5.4025
14/08/2026 20:13:01.547 19   5.4645
      19 5.4645
      19 5.4645
14/08/2026 20:06:01.509 2 001   5.4075
      2 001 5.4075
      100 5.4075
      1 901 5.4075
14/08/2026 19:55:23.965 28   5.4655
      28 5.4655
      28 5.4655
14/08/2026 19:34:19.955 358   5.4215
      358 5.4215
      358 5.4215
14/08/2026 19:28:45.052 1   5.4785
      1 5.4785
      1 5.4785
14/08/2026 19:13:43.697 310   5.4155
      310 5.4155
      310 5.4155
14/08/2026 18:35:31.131 90   5.4685
      90 5.4685
      90 5.4685
14/08/2026 18:00:51.815 9   5.4505
      9 5.4505
      9 5.4505
14/08/2026 17:49:39.159 500   5.4485
      500 5.4485
      500 5.4485
14/08/2026 17:42:00.924 46   5.4495
      46 5.4495
      46 5.4495
14/08/2026 17:28:03.170 22   5.403
      22 5.403
      22 5.403
14/08/2026 17:27:07.350 10   5.4025
      10 5.4025
      10 5.4025
14/08/2026 17:12:38.413 30   5.40
      30 5.40
      30 5.40
14/08/2026 17:06:30.735 86   5.3935
      86 5.3935
      86 5.3935
14/08/2026 17:04:25.413 750   5.3925
      750 5.3925
      750 5.3925
14/08/2026 16:58:05.494 2   5.3935
      2 5.3935
      2 5.3935
14/08/2026 16:57:16.743 120   5.387
      120 5.387
      120 5.387
14/08/2026 16:56:19.465 668   5.39
      668 5.39
      668 5.39
14/08/2026 16:55:44.623 1 110   5.396
      1 110 5.396
      1 110 5.396
14/08/2026 16:51:04.036 2 000   5.40
      2 000 5.40
      2 000 5.40
14/08/2026 16:36:21.163 65   5.4025
      65 5.4025
      65 5.4025
14/08/2026 16:36:01.091 899   5.402
      899 5.402
      899 5.402
14/08/2026 16:33:07.380 10   5.4005
      10 5.4005
      10 5.4005
14/08/2026 16:21:52.297 50   5.39
      50 5.39
      50 5.39
14/08/2026 16:21:07.333 230   5.39
      200 5.39
      230 5.39
      30 5.39
14/08/2026 16:11:15.070 680   5.4005
      680 5.4005
      680 5.4005
14/08/2026 16:11:14.554 2 160   5.4005
      2 160 5.4005
      2 160 5.4005
14/08/2026 16:11:07.882 2 160   5.3975
      2 160 5.3975
      2 160 5.3975
14/08/2026 16:06:30.175 926   5.4035
      926 5.4035
      926 5.4035
14/08/2026 16:03:34.232 1   5.3935
      1 5.3935
      1 5.3935
14/08/2026 15:58:55.704 185   5.3945
      185 5.3945
      185 5.3945
14/08/2026 15:57:21.621 250   5.3955
      250 5.3955
      250 5.3955
14/08/2026 15:53:26.823 20   5.398
      20 5.398
      20 5.398
14/08/2026 15:51:57.598 195   5.3945
      195 5.3945
      195 5.3945
14/08/2026 15:49:51.816 19   5.3985
      19 5.3985
      19 5.3985
14/08/2026 15:42:13.757 1 790   5.401
      1 790 5.401
      1 790 5.401
14/08/2026 15:41:20.362 370   5.402
      370 5.402
      370 5.402
14/08/2026 15:35:54.292 100   5.4055
      100 5.4055
      100 5.4055
14/08/2026 15:30:07.685 3   5.4115
      3 5.4115
      3 5.4115
14/08/2026 15:29:58.918 1   5.4135
      1 5.4135
      1 5.4135
14/08/2026 15:29:00.560 250   5.4135
      250 5.4135
      250 5.4135
14/08/2026 15:22:23.535 17   5.4065
      17 5.4065
      17 5.4065
14/08/2026 15:20:52.788 814   5.405
      814 5.405
      814 5.405
14/08/2026 15:20:17.084 5   5.4055
      5 5.4055
      5 5.4055
14/08/2026 15:18:31.570 8   5.4065
      8 5.4065
      8 5.4065
14/08/2026 15:18:03.279 20   5.4055
      20 5.4055
      20 5.4055
14/08/2026 15:11:19.944 250   5.397
      250 5.397
      250 5.397
14/08/2026 15:11:19.849 120   5.40
      120 5.40
      120 5.40
14/08/2026 15:09:33.243 1 849   5.4035
      1 849 5.4035
      1 849 5.4035
14/08/2026 15:02:18.316 370   5.41
      370 5.41
      370 5.41
14/08/2026 14:59:09.164 10   5.408
      10 5.408
      10 5.408
14/08/2026 14:53:36.196 17   5.4095
      17 5.4095
      17 5.4095
14/08/2026 14:53:07.949 150   5.41
      150 5.41
      150 5.41
14/08/2026 14:51:29.396 200   5.415
      200 5.415
      200 5.415
14/08/2026 14:47:34.230 555   5.41
      194 5.41
      111 5.41
      250 5.41
      555 5.41
14/08/2026 14:44:07.292 1 000   5.414
      1 000 5.414
      1 000 5.414
14/08/2026 14:43:13.425 100   5.4155
      100 5.4155
      100 5.4155
14/08/2026 14:41:07.524 500   5.4145
      500 5.4145
      500 5.4145
14/08/2026 14:23:02.668 1 200   5.4165
      1 200 5.4165
      1 200 5.4165
14/08/2026 14:19:12.102 10   5.4175
      10 5.4175
      10 5.4175
14/08/2026 14:18:21.906 300   5.4195
      300 5.4195
      300 5.4195
14/08/2026 14:10:08.463 500   5.4165
      500 5.4165
      500 5.4165
14/08/2026 14:05:18.405 1   5.4215
      1 5.4215
      1 5.4215
14/08/2026 14:05:15.168 90   5.4215
      90 5.4215
      90 5.4215
14/08/2026 14:03:33.939 1 160   5.4195
      1 160 5.4195
      1 160 5.4195
14/08/2026 14:03:33.354 2 160   5.4195
      2 160 5.4195
      2 160 5.4195
14/08/2026 14:03:32.672 2 160   5.4195
      2 160 5.4195
      2 160 5.4195
14/08/2026 14:03:18.061 2 160   5.4195
      2 160 5.4195
      2 160 5.4195
14/08/2026 14:01:46.744 2 160   5.4195
      2 160 5.4195
      2 160 5.4195
14/08/2026 13:50:47.026 2   5.4235
      2 5.4235
      2 5.4235
14/08/2026 13:42:06.845 190   5.42
      190 5.42
      190 5.42
14/08/2026 13:40:54.999 350   5.4195
      100 5.4195
      350 5.4195
      250 5.4195
14/08/2026 13:36:37.491 3 700   5.429
      3 700 5.429
      3 700 5.429
14/08/2026 13:32:16.622 950   5.43
      950 5.43
      950 5.43
14/08/2026 13:28:07.348 100   5.43
      100 5.43
      100 5.43
14/08/2026 13:25:04.245 461   5.4265
      461 5.4265
      461 5.4265
14/08/2026 13:19:41.225 24   5.4275
      24 5.4275
      24 5.4275
14/08/2026 13:11:57.204 10   5.4315
      10 5.4315
      10 5.4315
14/08/2026 13:07:24.264 200   5.426
      200 5.426
      200 5.426
14/08/2026 13:05:28.599 504   5.425
      504 5.425
      504 5.425
14/08/2026 12:56:41.022 263   5.426
      263 5.426
      263 5.426
14/08/2026 12:45:07.422 3   5.4265
      3 5.4265
      3 5.4265
14/08/2026 12:45:00.926 1 843   5.428
      1 843 5.428
      1 843 5.428
14/08/2026 12:43:35.349 15   5.4285
      15 5.4285
      15 5.4285
14/08/2026 12:37:53.964 4   5.43
      4 5.43
      4 5.43
14/08/2026 12:36:50.767 1 355   5.4335
      1 355 5.4335
      1 355 5.4335
14/08/2026 12:34:50.321 20   5.4325
      20 5.4325
      20 5.4325
14/08/2026 12:25:34.938 184   5.4285
      184 5.4285
      184 5.4285
14/08/2026 12:24:39.558 550   5.4285
      550 5.4285
      550 5.4285
14/08/2026 12:13:34.141 185   5.425
      185 5.425
      185 5.425
14/08/2026 12:10:10.673 1 107   5.424
      1 107 5.424
      1 107 5.424
14/08/2026 12:04:16.510 300   5.4245
      300 5.4245
      300 5.4245
14/08/2026 11:47:25.137 5   5.4215
      5 5.4215
      5 5.4215
14/08/2026 11:39:35.868 3   5.4195
      3 5.4195
      3 5.4195
14/08/2026 11:38:40.691 2 851   5.421
      2 851 5.421
      2 851 5.421
14/08/2026 11:35:46.553 738   5.4245
      738 5.4245
      738 5.4245
14/08/2026 11:30:50.295 15   5.42
      15 5.42
      15 5.42
14/08/2026 11:28:30.005 138   5.425
      138 5.425
      138 5.425
14/08/2026 11:28:17.989 10   5.427
      10 5.427
      10 5.427
14/08/2026 11:27:39.281 250   5.4295
      250 5.4295
      250 5.4295
14/08/2026 11:10:42.092 16   5.4255
      16 5.4255
      16 5.4255
14/08/2026 11:06:52.434 185   5.4295
      185 5.4295
      185 5.4295
14/08/2026 10:58:38.646 150   5.4325
      150 5.4325
      150 5.4325
14/08/2026 10:51:40.585 16   5.4305
      16 5.4305
      16 5.4305
14/08/2026 10:51:22.293 300   5.4315
      300 5.4315
      300 5.4315
14/08/2026 10:50:51.188 700   5.4315
      700 5.4315
      700 5.4315
14/08/2026 10:50:45.385 46   5.4315
      46 5.4315
      46 5.4315
14/08/2026 10:50:22.552 1 000   5.4305
      1 000 5.4305
      1 000 5.4305
14/08/2026 10:50:01.706 1 000   5.4315
      1 000 5.4315
      1 000 5.4315
14/08/2026 10:48:03.161 111   5.429
      111 5.429
      111 5.429
14/08/2026 10:42:12.382 19   5.423
      19 5.423
      19 5.423
14/08/2026 10:03:18.955 3 340   5.434
      3 340 5.434
      3 340 5.434
14/08/2026 10:03:09.511 2 160   5.4335
      2 160 5.4335
      2 160 5.4335
14/08/2026 10:03:05.356 10   5.4335
      10 5.4335
      10 5.4335
14/08/2026 10:01:26.237 750   5.43
      250 5.43
      500 5.43
      750 5.43
14/08/2026 10:00:17.620 3   5.4335
      3 5.4335
      3 5.4335
14/08/2026 10:00:00.081 37   5.434
      37 5.434
      37 5.434
14/08/2026 09:54:53.833 1 000   5.4405
      1 000 5.4405
      1 000 5.4405
14/08/2026 09:54:34.667 200   5.4405
      200 5.4405
      200 5.4405
14/08/2026 09:51:01.063 185   5.44
      185 5.44
      185 5.44
14/08/2026 09:43:09.655 19   5.4445
      19 5.4445
      19 5.4445
14/08/2026 09:43:04.282 50   5.443
      50 5.443
      50 5.443
14/08/2026 09:40:01.692 250   5.44
      250 5.44
      250 5.44
14/08/2026 09:39:48.355 18   5.441
      18 5.441
      18 5.441
14/08/2026 09:36:13.626 2   5.4445
      2 5.4445
      2 5.4445
14/08/2026 09:34:17.890 2   5.4445
      2 5.4445
      2 5.4445
14/08/2026 09:33:21.664 19   5.4455
      19 5.4455
      19 5.4455
14/08/2026 09:32:12.346 596   5.4485
      596 5.4485
      500 5.4485
      96 5.4485
14/08/2026 09:29:36.293 19   5.452
      19 5.452
      19 5.452
14/08/2026 09:26:35.687 100   5.4525
      100 5.4525
      100 5.4525
14/08/2026 09:26:05.031 91   5.4525
      91 5.4525
      91 5.4525
14/08/2026 09:24:32.245 2   5.4525
      2 5.4525
      2 5.4525
14/08/2026 09:23:17.728 3   5.4515
      3 5.4515
      3 5.4515
14/08/2026 09:23:05.533 9   5.4525
      9 5.4525
      9 5.4525
14/08/2026 09:23:03.110 19   5.4525
      19 5.4525
      19 5.4525
14/08/2026 09:19:26.350 20   5.451
      20 5.451
      20 5.451
14/08/2026 09:12:55.872 20   5.45
      20 5.45
      20 5.45
14/08/2026 09:08:41.032 1   5.4485
      1 5.4485
      1 5.4485
14/08/2026 09:08:37.358 817   5.4485
      367 5.4485
      450 5.4485
      817 5.4485
14/08/2026 09:07:58.393 1 976   5.45
      14 5.45
      2 5.45
      20 5.45
      1 976 5.45
      1 834 5.45
      30 5.45
      55 5.45
      2 5.45
      19 5.45
14/08/2026 08:53:05.081 12   5.4735
      12 5.4735
      12 5.4735
14/08/2026 08:50:34.970 185   5.4875
      185 5.4875
      185 5.4875
14/08/2026 08:47:00.621 181   5.4885
      181 5.4885
      181 5.4885
14/08/2026 08:32:47.208 3   5.4505
      3 5.4505
      3 5.4505
14/08/2026 08:32:39.417 19   5.4915
      19 5.4915
      19 5.4915
14/08/2026 08:32:18.765 17   5.4505
      17 5.4505
      17 5.4505
14/08/2026 08:13:57.299 290   5.4965
      290 5.4965
      290 5.4965
14/08/2026 08:10:28.227 91   5.4955
      91 5.4955
      91 5.4955
14/08/2026 08:03:07.772 18   5.4505
      18 5.4505
      18 5.4505
14/08/2026 08:02:21.298 2   5.5015
      2 5.5015
      2 5.5015
14/08/2026 08:02:01.771 7   5.5015
      7 5.5015
      7 5.5015
14/08/2026 08:00:22.916 122   5.5025
      122 5.5025
      122 5.5025
14/08/2026 08:00:20.189 11   5.5025
      11 5.5025
      11 5.5025
14/08/2026 08:00:01.569 129   5.5045
      129 5.5045
      129 5.5045
14/08/2026 07:33:45.120 420   5.5005
      407 5.5005
      9 5.5005
      4 5.5005
      20 5.5005
      400 5.5005
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM