iShares Bitcoin ETP

136

130

7.1845

Date Time Volume Order Volume Price
16/10/2026 21:41:39.599 200   7.1845
      200 7.1845
      200 7.1845
16/10/2026 21:36:08.536 200   7.1855
      200 7.1855
      200 7.1855
16/10/2026 20:56:25.302 13   7.2265
      13 7.2265
      13 7.2265
16/10/2026 20:41:22.461 2   7.2625
      2 7.2625
      2 7.2625
16/10/2026 20:21:00.466 49   7.1765
      49 7.1765
      49 7.1765
16/10/2026 20:16:04.540 14   7.2605
      14 7.2605
      14 7.2605
16/10/2026 19:34:32.578 27   7.2605
      27 7.2605
      27 7.2605
16/10/2026 19:32:57.304 3   7.1585
      3 7.1585
      3 7.1585
16/10/2026 19:32:42.607 70   7.2305
      70 7.2305
      70 7.2305
16/10/2026 19:24:40.934 350   7.2265
      350 7.2265
      350 7.2265
16/10/2026 19:23:58.808 1 500   7.1505
      1 000 7.1505
      1 500 7.1505
      500 7.1505
16/10/2026 19:10:10.901 87   7.2565
      87 7.2565
      87 7.2565
16/10/2026 19:06:12.509 40   7.1875
      40 7.1875
      40 7.1875
16/10/2026 19:06:10.648 2   7.2615
      2 7.2615
      2 7.2615
16/10/2026 19:06:00.434 68   7.2605
      68 7.2605
      68 7.2605
16/10/2026 18:40:22.244 2 000   7.2165
      2 000 7.2165
      2 000 7.2165
16/10/2026 18:35:54.299 2   7.2155
      2 7.2155
      2 7.2155
16/10/2026 18:31:27.598 28   7.2925
      28 7.2925
      28 7.2925
16/10/2026 18:31:12.240 197   7.2915
      197 7.2915
      197 7.2915
16/10/2026 18:29:09.472 2 970   7.2945
      2 970 7.2945
      2 970 7.2945
16/10/2026 18:00:41.302 14   7.2615
      14 7.2615
      14 7.2615
16/10/2026 17:47:44.675 4   7.2765
      4 7.2765
      4 7.2765
16/10/2026 17:47:40.468 100   7.2765
      100 7.2765
      100 7.2765
16/10/2026 17:34:09.962 104   7.2335
      104 7.2335
      104 7.2335
16/10/2026 17:30:02.168 10   7.227
      10 7.227
      10 7.227
16/10/2026 17:28:53.822 700   7.2345
      700 7.2345
      700 7.2345
16/10/2026 17:26:50.941 402   7.235
      402 7.235
      402 7.235
16/10/2026 17:23:34.311 200   7.2285
      200 7.2285
      200 7.2285
16/10/2026 17:15:57.613 2   7.2385
      2 7.2385
      2 7.2385
16/10/2026 17:09:11.356 9   7.2205
      9 7.2205
      9 7.2205
16/10/2026 17:06:47.776 350   7.2215
      350 7.2215
      350 7.2215
16/10/2026 17:05:49.993 66   7.22
      66 7.22
      66 7.22
16/10/2026 16:39:07.471 400   7.2995
      400 7.2995
      400 7.2995
16/10/2026 16:36:52.804 270   7.30
      270 7.30
      270 7.30
16/10/2026 16:34:04.553 552   7.30
      552 7.30
      552 7.30
16/10/2026 16:31:11.611 685   7.2945
      685 7.2945
      685 7.2945
16/10/2026 16:19:22.868 1 620   7.2895
      1 620 7.2895
      1 620 7.2895
16/10/2026 16:16:54.008 300   7.29
      300 7.29
      300 7.29
16/10/2026 16:07:54.182 14   7.2575
      14 7.2575
      14 7.2575
16/10/2026 15:49:05.808 5   7.25
      5 7.25
      5 7.25
16/10/2026 15:48:24.047 10   7.2535
      10 7.2535
      10 7.2535
16/10/2026 15:46:50.140 60   7.2565
      60 7.2565
      60 7.2565
16/10/2026 15:40:52.667 122   7.256
      122 7.256
      122 7.256
16/10/2026 15:36:05.175 135   7.2515
      135 7.2515
      135 7.2515
16/10/2026 15:25:40.791 7   7.272
      7 7.272
      7 7.272
16/10/2026 15:14:56.902 35   7.2735
      35 7.2735
      35 7.2735
16/10/2026 15:10:57.146 21   7.2675
      21 7.2675
      21 7.2675
16/10/2026 15:09:36.574 54   7.266
      54 7.266
      54 7.266
16/10/2026 15:08:38.383 19   7.2645
      19 7.2645
      19 7.2645
16/10/2026 14:56:03.557 138   7.2755
      138 7.2755
      138 7.2755
16/10/2026 14:44:11.123 500   7.29
      500 7.29
      500 7.29
16/10/2026 14:42:00.498 178   7.298
      178 7.298
      178 7.298
16/10/2026 14:28:35.184 48   7.292
      48 7.292
      48 7.292
16/10/2026 14:27:43.999 83   7.2965
      83 7.2965
      83 7.2965
16/10/2026 14:15:20.546 34   7.2815
      34 7.2815
      34 7.2815
16/10/2026 14:11:30.317 318   7.291
      318 7.291
      318 7.291
16/10/2026 13:49:38.415 1 809   7.3215
      1 809 7.3215
      1 809 7.3215
16/10/2026 13:47:13.410 200   7.3285
      200 7.3285
      200 7.3285
16/10/2026 13:26:27.987 13   7.3335
      13 7.3335
      13 7.3335
16/10/2026 13:14:55.512 938   7.3185
      938 7.3185
      938 7.3185
16/10/2026 13:12:32.532 283   7.3015
      283 7.3015
      283 7.3015
16/10/2026 12:57:54.009 1   7.2815
      1 7.2815
      1 7.2815
16/10/2026 12:48:55.529 27   7.2725
      27 7.2725
      27 7.2725
16/10/2026 12:42:50.179 1   7.281
      1 7.281
      1 7.281
16/10/2026 12:12:25.020 1 620   7.2495
      1 620 7.2495
      1 620 7.2495
16/10/2026 11:44:49.775 100   7.2805
      100 7.2805
      100 7.2805
16/10/2026 11:40:27.952 700   7.2785
      700 7.2785
      700 7.2785
16/10/2026 11:32:54.485 20   7.2755
      20 7.2755
      20 7.2755
16/10/2026 11:18:46.663 140   7.2785
      140 7.2785
      140 7.2785
16/10/2026 11:16:31.545 61   7.28
      61 7.28
      61 7.28
16/10/2026 11:16:25.635 1 600   7.2815
      1 600 7.2815
      1 600 7.2815
16/10/2026 11:12:18.814 140   7.285
      140 7.285
      140 7.285
16/10/2026 11:04:52.010 540   7.2865
      540 7.2865
      540 7.2865
16/10/2026 11:02:53.252 1 620   7.2875
      1 620 7.2875
      1 620 7.2875
16/10/2026 10:51:45.547 150   7.302
      150 7.302
      150 7.302
16/10/2026 10:44:24.172 3   7.2975
      3 7.2975
      3 7.2975
16/10/2026 10:43:58.269 2   7.297
      2 7.297
      2 7.297
16/10/2026 10:41:31.778 900   7.2945
      900 7.2945
      900 7.2945
16/10/2026 10:29:56.548 2   7.292
      2 7.292
      2 7.292
16/10/2026 10:29:01.921 1 500   7.2875
      1 500 7.2875
      1 500 7.2875
16/10/2026 10:14:08.984 140   7.2955
      140 7.2955
      140 7.2955
16/10/2026 10:05:59.764 93   7.30
      93 7.30
      93 7.30
16/10/2026 09:59:58.878 25   7.2965
      25 7.2965
      25 7.2965
16/10/2026 09:59:58.189 19   7.2955
      19 7.2955
      19 7.2955
16/10/2026 09:53:33.791 9   7.2985
      9 7.2985
      9 7.2985
16/10/2026 09:51:47.961 137   7.2985
      137 7.2985
      137 7.2985
16/10/2026 09:42:33.595 100   7.294
      100 7.294
      100 7.294
16/10/2026 09:35:38.501 1 620   7.2795
      1 620 7.2795
      1 620 7.2795
16/10/2026 09:33:59.395 100   7.2885
      100 7.2885
      100 7.2885
16/10/2026 09:31:37.515 2   7.2905
      2 7.2905
      2 7.2905
16/10/2026 09:30:31.202 2   7.2855
      2 7.2855
      2 7.2855
16/10/2026 09:26:41.169 8   7.2855
      8 7.2855
      8 7.2855
16/10/2026 09:23:49.897 423   7.2965
      423 7.2965
      423 7.2965
16/10/2026 09:23:24.519 3   7.2945
      3 7.2945
      3 7.2945
16/10/2026 09:22:59.534 1   7.2985
      1 7.2985
      1 7.2985
16/10/2026 09:22:58.901 1 370   7.2985
      1 370 7.2985
      1 370 7.2985
16/10/2026 09:21:10.594 2   7.2985
      2 7.2985
      2 7.2985
16/10/2026 09:20:36.304 2   7.2995
      2 7.2995
      2 7.2995
16/10/2026 09:13:24.341 3   7.2915
      3 7.2915
      3 7.2915
16/10/2026 09:13:10.420 16   7.294
      16 7.294
      16 7.294
16/10/2026 09:13:09.528 14   7.2945
      14 7.2945
      14 7.2945
16/10/2026 09:10:48.784 140   7.2885
      140 7.2885
      140 7.2885
16/10/2026 09:09:28.601 1   7.2885
      1 7.2885
      1 7.2885
16/10/2026 09:08:04.938 137   7.2895
      137 7.2895
      137 7.2895
16/10/2026 09:07:41.365 13   7.2915
      13 7.2915
      13 7.2915
16/10/2026 09:06:41.666 25   7.2925
      14 7.2925
      7 7.2925
      4 7.2925
      25 7.2925
16/10/2026 08:52:06.414 1 230   7.3345
      1 230 7.3345
      1 230 7.3345
16/10/2026 08:51:56.608 2 970   7.3335
      2 970 7.3335
      2 970 7.3335
16/10/2026 08:48:44.270 700   7.3385
      700 7.3385
      700 7.3385
16/10/2026 08:10:51.755 1 400   7.3265
      1 400 7.3265
      1 400 7.3265
16/10/2026 08:07:12.514 30   7.3295
      30 7.3295
      30 7.3295
16/10/2026 08:04:16.660 7   7.3295
      7 7.3295
      7 7.3295
16/10/2026 08:03:32.816 1   7.3325
      1 7.3325
      1 7.3325
16/10/2026 08:03:31.930 340   7.3325
      340 7.3325
      340 7.3325
16/10/2026 08:03:20.702 38   7.28
      38 7.28
      38 7.28
16/10/2026 08:03:12.593 4   7.3305
      4 7.3305
      4 7.3305
16/10/2026 08:02:38.878 78   7.28
      78 7.28
      78 7.28
16/10/2026 08:02:29.696 4   7.3275
      4 7.3275
      4 7.3275
16/10/2026 08:02:25.085 37   7.3285
      37 7.3285
      37 7.3285
16/10/2026 08:02:09.937 7   7.3295
      7 7.3295
      7 7.3295
16/10/2026 08:01:32.783 12   7.3345
      12 7.3345
      12 7.3345
16/10/2026 08:01:24.110 3   7.28
      3 7.28
      3 7.28
16/10/2026 08:01:02.889 1   7.3345
      1 7.3345
      1 7.3345
16/10/2026 08:00:59.197 17   7.3345
      17 7.3345
      17 7.3345
16/10/2026 08:00:32.125 10   7.3355
      10 7.3355
      10 7.3355
16/10/2026 08:00:24.568 67   7.3355
      67 7.3355
      67 7.3355
16/10/2026 08:00:19.977 2   7.3355
      2 7.3355
      2 7.3355
16/10/2026 08:00:07.090 818   7.2805
      118 7.2805
      700 7.2805
      818 7.2805
16/10/2026 07:41:12.186 272   7.3285
      272 7.3285
      272 7.3285
16/10/2026 07:33:41.936 100   7.3385
      100 7.3385
      100 7.3385
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM