iSHARES DIGITAL ASSETS AG Z. Bitcoin

33

31

5.2585

Date Time Volume Order Volume Price
02/07/2026 09:46:45.582 1 046   5.2585
      1 046 5.2585
      1 046 5.2585
02/07/2026 09:46:04.994 150   5.258
      150 5.258
      150 5.258
02/07/2026 09:44:16.636 945   5.258
      945 5.258
      945 5.258
02/07/2026 09:43:34.545 2   5.2615
      2 5.2615
      2 5.2615
02/07/2026 09:41:33.471 3   5.256
      3 5.256
      3 5.256
02/07/2026 09:41:02.301 20   5.2585
      20 5.2585
      20 5.2585
02/07/2026 09:40:34.291 180   5.2575
      180 5.2575
      180 5.2575
02/07/2026 09:34:01.592 1 884   5.267
      1 884 5.267
      1 884 5.267
02/07/2026 09:24:44.410 250   5.2695
      250 5.2695
      250 5.2695
02/07/2026 09:22:51.468 19   5.267
      19 5.267
      19 5.267
02/07/2026 09:15:59.424 1 898   5.2695
      1 898 5.2695
      1 898 5.2695
02/07/2026 09:13:11.474 190   5.2695
      190 5.2695
      190 5.2695
02/07/2026 09:12:29.850 27   5.273
      27 5.273
      27 5.273
02/07/2026 09:07:20.034 2 001   5.275
      1 000 5.275
      1 5.275
      1 000 5.275
      2 001 5.275
02/07/2026 08:56:54.801 1   5.3005
      1 5.3005
      1 5.3005
02/07/2026 08:55:04.835 500   5.3035
      500 5.3035
      500 5.3035
02/07/2026 08:45:20.572 650   5.281
      650 5.281
      650 5.281
02/07/2026 08:45:09.437 1 350   5.281
      1 350 5.281
      1 175 5.281
      175 5.281
02/07/2026 08:12:51.314 1 880   5.321
      1 880 5.321
      1 880 5.321
02/07/2026 08:03:03.796 38   5.3255
      38 5.3255
      38 5.3255
02/07/2026 08:02:18.656 5   5.281
      5 5.281
      5 5.281
02/07/2026 08:02:15.511 32   5.3245
      32 5.3245
      32 5.3245
02/07/2026 08:02:02.849 3   5.281
      3 5.281
      3 5.281
02/07/2026 08:01:55.643 38   5.3245
      38 5.3245
      38 5.3245
02/07/2026 08:01:19.856 2   5.281
      2 5.281
      2 5.281
02/07/2026 08:00:50.156 15   5.281
      15 5.281
      15 5.281
02/07/2026 08:00:18.141 19   5.326
      19 5.326
      19 5.326
02/07/2026 08:00:14.000 19   5.326
      19 5.326
      19 5.326
02/07/2026 07:45:05.307 12   5.3375
      12 5.3375
      12 5.3375
02/07/2026 07:35:12.796 800   5.3525
      800 5.3525
      800 5.3525
02/07/2026 07:33:37.575 220   5.3515
      220 5.3515
      220 5.3515
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM