WisdomTree WTI Crude Oil 3x Daily Short

57

58

0.7261

Date Time Volume Order Volume Price
13/11/2026 20:20:21.129 157   0.7261
      157 0.7261
      157 0.7261
13/11/2026 20:11:41.052 100   0.7293
      100 0.7293
      100 0.7293
13/11/2026 20:07:53.711 800   0.7282
      800 0.7282
      800 0.7282
13/11/2026 19:06:28.918 1 000   0.7429
      1 000 0.7429
      1 000 0.7429
13/11/2026 17:36:00.743 225   0.7479
      225 0.7479
      225 0.7479
13/11/2026 17:25:52.904 700   0.73
      700 0.73
      700 0.73
13/11/2026 17:10:37.265 6 648   0.7297
      6 648 0.7297
      6 648 0.7297
13/11/2026 17:09:32.106 9 800   0.7297
      9 800 0.7297
      9 800 0.7297
13/11/2026 16:59:43.305 549   0.7276
      549 0.7276
      549 0.7276
13/11/2026 16:50:42.868 1 200   0.7313
      1 200 0.7313
      1 200 0.7313
13/11/2026 16:46:39.931 2 000   0.73
      2 000 0.73
      2 000 0.73
13/11/2026 16:42:59.918 219   0.7302
      219 0.7302
      219 0.7302
13/11/2026 16:37:18.543 2 700   0.725
      2 700 0.725
      2 700 0.725
13/11/2026 16:16:11.529 500   0.717
      500 0.717
      500 0.717
13/11/2026 16:12:05.854 2 000   0.72
      2 000 0.72
      2 000 0.72
13/11/2026 16:11:29.695 5 000   0.7199
      5 000 0.7199
      5 000 0.7199
13/11/2026 15:59:15.080 10 000   0.714
      10 000 0.714
      10 000 0.714
13/11/2026 15:54:28.064 700   0.7076
      700 0.7076
      700 0.7076
13/11/2026 15:54:27.941 1 500   0.71
      1 500 0.71
      1 500 0.71
13/11/2026 15:52:19.827 1 000   0.7106
      1 000 0.7106
      1 000 0.7106
13/11/2026 15:35:18.109 6 000   0.716
      6 000 0.716
      6 000 0.716
13/11/2026 15:20:26.866 9 373   0.7131
      9 373 0.7131
      9 373 0.7131
13/11/2026 15:17:16.338 700   0.718
      700 0.718
      700 0.718
13/11/2026 15:16:35.143 1 500   0.7164
      1 500 0.7164
      1 500 0.7164
13/11/2026 15:10:45.262 1 250   0.7165
      1 250 0.7165
      1 250 0.7165
13/11/2026 15:06:51.942 600   0.7151
      600 0.7151
      600 0.7151
13/11/2026 15:06:40.450 5 000   0.7135
      5 000 0.7135
      5 000 0.7135
13/11/2026 14:46:53.871 712   0.7211
      712 0.7211
      712 0.7211
13/11/2026 14:28:52.343 2 000   0.7297
      2 000 0.7297
      2 000 0.7297
13/11/2026 14:03:42.374 70   0.7224
      70 0.7224
      70 0.7224
13/11/2026 13:54:18.643 750   0.724
      750 0.724
      750 0.724
13/11/2026 13:38:45.521 1   0.7226
      1 0.7226
      1 0.7226
13/11/2026 13:38:20.371 3   0.7223
      3 0.7223
      3 0.7223
13/11/2026 13:01:39.623 36   0.726
      36 0.726
      36 0.726
13/11/2026 12:57:11.319 1 100   0.7273
      1 100 0.7273
      1 100 0.7273
13/11/2026 12:41:41.533 6 000   0.7303
      6 000 0.7303
      6 000 0.7303
13/11/2026 12:28:47.178 150   0.7297
      150 0.7297
      150 0.7297
13/11/2026 12:20:42.209 1 000   0.7345
      1 000 0.7345
      1 000 0.7345
13/11/2026 11:59:04.604 6 000   0.734
      6 000 0.734
      6 000 0.734
13/11/2026 10:59:49.603 500   0.7377
      500 0.7377
      500 0.7377
13/11/2026 10:27:27.908 5 000   0.728
      5 000 0.728
      5 000 0.728
13/11/2026 10:21:58.198 500   0.7259
      500 0.7259
      500 0.7259
13/11/2026 10:15:27.403 4 000   0.7285
      4 000 0.7285
      4 000 0.7285
13/11/2026 10:13:56.878 1 000   0.7256
      1 000 0.7256
      1 000 0.7256
13/11/2026 10:04:33.594 5 000   0.7268
      5 000 0.7268
      5 000 0.7268
13/11/2026 09:48:22.582 2 000   0.7155
      2 000 0.7155
      2 000 0.7155
13/11/2026 09:37:03.708 400   0.717
      400 0.717
      400 0.717
13/11/2026 09:36:56.421 5 000   0.7174
      5 000 0.7174
      5 000 0.7174
13/11/2026 09:36:18.285 6 944   0.7193
      6 944 0.7193
      6 944 0.7193
13/11/2026 09:35:25.184 50   0.7185
      50 0.7185
      50 0.7185
13/11/2026 09:35:04.624 2 700   0.7177
      2 700 0.7177
      2 700 0.7177
13/11/2026 09:34:48.808 4 000   0.7171
      4 000 0.7171
      4 000 0.7171
13/11/2026 09:33:56.876 1 500   0.718
      1 500 0.718
      1 500 0.718
13/11/2026 09:27:25.983 3 000   0.7214
      3 000 0.7214
      3 000 0.7214
13/11/2026 09:23:15.507 1 345   0.7263
      1 345 0.7263
      1 345 0.7263
13/11/2026 09:23:10.285 9 720   0.7263
      9 720 0.7263
      9 720 0.7263
13/11/2026 09:22:14.834 5 000   0.726
      5 000 0.726
      5 000 0.726
13/11/2026 09:19:00.170 2 319   0.7235
      2 319 0.7235
      2 319 0.7235
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM