E.ON SE Medium Term Notes v.24(43/44)

7

8

96.549

Date Time Volume Order Volume Price
19/08/2026 14:10:14.693 10 000   96.549
      10 000 96.549
      10 000 96.549
19/08/2026 11:43:43.451 4 000   96.549
      4 000 96.549
      4 000 96.549
19/08/2026 11:01:25.752 15 000   96.549
      15 000 96.549
      15 000 96.549
19/08/2026 10:36:32.291 5 000   96.677
      5 000 96.677
      5 000 96.677
19/08/2026 10:33:43.079 5 000   96.678
      5 000 96.678
      5 000 96.678
19/08/2026 09:29:35.696 5 000   96.579
      5 000 96.579
      5 000 96.579
19/08/2026 09:10:03.343 4 000   96.70
      4 000 96.70
      4 000 96.70
19/08/2026 09:04:01.624 5 000   96.759
      5 000 96.759
      5 000 96.759
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM