E.ON SE Medium Term Notes v.24(43/44)

9

8

100.799

Date Time Volume Order Volume Price
16/02/2026 14:28:24.979 10 000   100.799
      5 000 100.799
      10 000 100.799
      5 000 100.799
16/02/2026 13:26:58.275 5 000   100.799
      5 000 100.799
      5 000 100.799
16/02/2026 12:19:07.487 6 000   100.341
      6 000 100.341
      6 000 100.341
16/02/2026 09:06:15.061 72 000   100.67
      72 000 100.67
      72 000 100.67
16/02/2026 07:46:24.064 40 000   100.669
      40 000 100.669
      40 000 100.669
16/02/2026 07:46:03.099 10 000   100.66
      10 000 100.66
      10 000 100.66
16/02/2026 07:33:56.868 9 000   100.66
      5 000 100.66
      9 000 100.66
      4 000 100.66
16/02/2026 07:31:39.338 10 000   100.66
      10 000 100.66
      10 000 100.66
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM