E.ON SE Medium Term Notes v.24(43/44)

7

7

99.33

Date Time Volume Order Volume Price
02/07/2026 16:46:26.769 10 000   99.33
      10 000 99.33
      10 000 99.33
02/07/2026 12:58:48.414 2 000   99.256
      2 000 99.256
      2 000 99.256
02/07/2026 12:20:45.477 5 000   99.368
      5 000 99.368
      5 000 99.368
02/07/2026 11:59:27.648 50 000   99.247
      50 000 99.247
      50 000 99.247
02/07/2026 11:21:13.716 2 000   99.404
      2 000 99.404
      2 000 99.404
02/07/2026 10:24:49.029 15 000   99.345
      15 000 99.345
      15 000 99.345
02/07/2026 08:41:20.856 4 000   99.75
      4 000 99.75
      4 000 99.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM