E.ON SE Medium Term Notes v.24(43/44)

17

13

98.698

Date Time Volume Order Volume Price
02/01/2026 11:58:10.679 15 000   98.698
      15 000 98.698
      15 000 98.698
02/01/2026 11:53:00.168 1 000   98.69
      1 000 98.69
      1 000 98.69
02/01/2026 11:12:07.059 10 000   98.694
      10 000 98.694
      10 000 98.694
02/01/2026 11:05:33.755 10 000   98.597
      10 000 98.597
      10 000 98.597
02/01/2026 10:54:08.874 5 000   98.603
      5 000 98.603
      5 000 98.603
02/01/2026 10:40:55.751 10 000   98.609
      10 000 98.609
      10 000 98.609
02/01/2026 10:14:33.170 11 000   98.538
      11 000 98.538
      11 000 98.538
02/01/2026 09:58:23.090 10 000   98.529
      10 000 98.529
      10 000 98.529
02/01/2026 09:28:24.049 46 000   98.50
      10 000 98.50
      6 000 98.50
      30 000 98.50
      46 000 98.50
02/01/2026 08:52:26.565 375 000   98.81
      375 000 98.81
      375 000 98.81
02/01/2026 08:40:44.665 110 000   98.60
      100 000 98.60
      110 000 98.60
      10 000 98.60
02/01/2026 08:40:35.189 100 000   98.50
      100 000 98.50
      100 000 98.50
02/01/2026 07:30:10.099 30 000   99.549
      10 000 99.549
      30 000 99.549
      10 000 99.549
      10 000 99.549
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM