E.ON SE Medium Term Notes v.24(43/44)

16

16

96.89

Date Time Volume Order Volume Price
18/05/2026 15:56:21.890 20 000   96.89
      20 000 96.89
      20 000 96.89
18/05/2026 15:53:29.385 20 000   96.89
      20 000 96.89
      20 000 96.89
18/05/2026 15:53:18.393 50 000   96.688
      50 000 96.688
      50 000 96.688
18/05/2026 15:47:31.582 4 000   96.693
      4 000 96.693
      4 000 96.693
18/05/2026 15:19:33.717 195 000   96.61
      195 000 96.61
      195 000 96.61
18/05/2026 15:19:00.335 55 000   96.627
      55 000 96.627
      55 000 96.627
18/05/2026 14:30:15.729 100 000   97.15
      100 000 97.15
      100 000 97.15
18/05/2026 14:29:58.134 100 000   96.885
      100 000 96.885
      100 000 96.885
18/05/2026 14:21:23.702 1 000   96.928
      1 000 96.928
      1 000 96.928
18/05/2026 13:56:11.783 20 000   97.059
      20 000 97.059
      20 000 97.059
18/05/2026 12:00:50.237 90 000   96.99
      90 000 96.99
      90 000 96.99
18/05/2026 11:32:39.418 15 000   96.864
      15 000 96.864
      15 000 96.864
18/05/2026 09:30:27.782 5 000   96.726
      5 000 96.726
      5 000 96.726
18/05/2026 09:11:01.582 1 000   97.147
      1 000 97.147
      1 000 97.147
18/05/2026 08:35:15.084 25 000   96.917
      20 000 96.917
      25 000 96.917
      5 000 96.917
18/05/2026 07:30:56.887 3 000   98.50
      3 000 98.50
      3 000 98.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM