Leverage Shares 4x Long Semiconductors ETP

101

77

15.509

Date Time Volume Order Volume Price
16/10/2026 21:31:52.417 680   15.509
      680 15.509
      92 15.509
      150 15.509
      438 15.509
16/10/2026 21:31:18.931 202   15.386
      7 15.386
      202 15.386
      100 15.386
      95 15.386
16/10/2026 21:13:31.130 40   14.485
      40 14.485
      40 14.485
16/10/2026 21:06:57.402 100   14.305
      100 14.305
      76 14.305
      10 14.305
      9 14.305
      5 14.305
16/10/2026 21:06:57.364 100   14.50
      50 14.50
      100 14.50
      50 14.50
16/10/2026 20:46:53.806 15   14.999
      15 14.999
      15 14.999
16/10/2026 20:41:35.615 430   15.00
      230 15.00
      60 15.00
      200 15.00
      170 15.00
      200 15.00
16/10/2026 20:40:57.866 190   15.00
      100 15.00
      50 15.00
      7 15.00
      33 15.00
      90 15.00
      100 15.00
16/10/2026 19:51:22.226 60   15.567
      60 15.567
      60 15.567
16/10/2026 19:44:39.894 20   15.65
      20 15.65
      13 15.65
      7 15.65
16/10/2026 19:34:28.508 170   15.635
      100 15.635
      170 15.635
      70 15.635
16/10/2026 19:33:14.911 57   15.001
      7 15.001
      50 15.001
      57 15.001
16/10/2026 19:23:38.683 10   15.40
      10 15.40
      10 15.40
16/10/2026 17:40:38.671 16   16.077
      16 16.077
      16 16.077
16/10/2026 17:40:24.796 540   16.077
      100 16.077
      540 16.077
      440 16.077
16/10/2026 17:26:13.527 800   15.50
      800 15.50
      800 15.50
16/10/2026 17:24:15.655 800   15.398
      800 15.398
      800 15.398
16/10/2026 17:10:02.712 520   15.268
      520 15.268
      520 15.268
16/10/2026 17:09:29.791 120   15.30
      120 15.30
      120 15.30
16/10/2026 17:08:51.049 560   15.32
      560 15.32
      560 15.32
16/10/2026 17:08:34.923 440   15.32
      440 15.32
      440 15.32
16/10/2026 17:07:18.771 440   15.375
      440 15.375
      440 15.375
16/10/2026 17:06:45.419 60   15.41
      60 15.41
      60 15.41
16/10/2026 17:06:22.399 440   15.41
      440 15.41
      440 15.41
16/10/2026 17:06:03.206 150   15.482
      150 15.482
      150 15.482
16/10/2026 17:05:15.040 625   15.587
      625 15.587
      625 15.587
16/10/2026 17:03:19.154 20   15.713
      20 15.713
      20 15.713
16/10/2026 16:47:29.086 588   16.045
      588 16.045
      588 16.045
16/10/2026 16:28:16.733 135   15.49
      135 15.49
      135 15.49
16/10/2026 16:25:47.221 35   15.576
      17 15.576
      18 15.576
      35 15.576
16/10/2026 16:24:21.346 11   15.688
      11 15.688
      11 15.688
16/10/2026 16:22:25.344 264   15.70
      264 15.70
      264 15.70
16/10/2026 16:11:55.452 60   15.459
      60 15.459
      60 15.459
16/10/2026 16:08:15.351 100   15.50
      100 15.50
      100 15.50
16/10/2026 15:56:50.928 309   15.221
      309 15.221
      309 15.221
16/10/2026 15:56:48.752 300   15.20
      300 15.20
      300 15.20
16/10/2026 15:37:23.050 10   15.485
      10 15.485
      10 15.485
16/10/2026 15:35:42.075 100   15.40
      100 15.40
      100 15.40
16/10/2026 15:34:46.795 32   15.493
      32 15.493
      32 15.493
16/10/2026 15:28:37.833 633   15.793
      633 15.793
      633 15.793
16/10/2026 15:20:03.794 25   15.853
      25 15.853
      25 15.853
16/10/2026 15:03:02.541 180   15.972
      180 15.972
      180 15.972
16/10/2026 15:03:02.215 660   15.972
      660 15.972
      660 15.972
16/10/2026 15:02:44.438 660   15.945
      660 15.945
      660 15.945
16/10/2026 14:48:01.547 150   16.002
      150 16.002
      150 16.002
16/10/2026 14:38:24.217 5   16.053
      5 16.053
      5 16.053
16/10/2026 14:19:28.123 300   16.126
      300 16.126
      300 16.126
16/10/2026 13:42:18.878 194   15.997
      194 15.997
      44 15.997
      150 15.997
16/10/2026 13:34:33.021 150   16.104
      150 16.104
      150 16.104
16/10/2026 12:49:45.138 8   16.423
      8 16.423
      8 16.423
16/10/2026 12:37:46.817 25   16.412
      25 16.412
      25 16.412
16/10/2026 12:03:13.906 25   16.298
      25 16.298
      25 16.298
16/10/2026 12:00:40.213 385   16.39
      385 16.39
      385 16.39
16/10/2026 12:00:29.831 660   16.39
      660 16.39
      660 16.39
16/10/2026 11:59:24.961 200   16.39
      200 16.39
      200 16.39
16/10/2026 11:12:38.216 1   16.536
      1 16.536
      1 16.536
16/10/2026 11:12:02.901 5   16.535
      5 16.535
      5 16.535
16/10/2026 11:01:43.284 100   16.498
      100 16.498
      100 16.498
16/10/2026 10:57:43.617 625   16.624
      625 16.624
      625 16.624
16/10/2026 10:24:24.428 190   16.599
      190 16.599
      190 16.599
16/10/2026 10:08:37.050 60   16.756
      60 16.756
      60 16.756
16/10/2026 09:58:57.649 20   16.645
      20 16.645
      20 16.645
16/10/2026 09:51:41.521 272   16.566
      272 16.566
      272 16.566
16/10/2026 09:50:40.920 300   16.679
      300 16.679
      300 16.679
16/10/2026 09:49:54.049 20   16.674
      20 16.674
      20 16.674
16/10/2026 09:35:37.739 25   16.799
      25 16.799
      25 16.799
16/10/2026 09:27:52.579 7   16.929
      7 16.929
      7 16.929
16/10/2026 09:26:39.533 100   16.934
      100 16.934
      100 16.934
16/10/2026 09:20:44.654 90   16.983
      90 16.983
      90 16.983
16/10/2026 09:17:23.272 185   17.00
      185 17.00
      185 17.00
16/10/2026 09:17:20.443 440   17.00
      440 17.00
      440 17.00
16/10/2026 09:13:02.529 90   16.939
      90 16.939
      90 16.939
16/10/2026 09:12:43.099 10   17.003
      10 17.003
      10 17.003
16/10/2026 09:07:00.022 200   16.844
      200 16.844
      200 16.844
16/10/2026 09:04:49.736 258   16.892
      248 16.892
      10 16.892
      158 16.892
      100 16.892
16/10/2026 07:47:59.683 50   16.61
      50 16.61
      50 16.61
16/10/2026 07:47:59.581 15   17.956
      15 17.956
      15 17.956
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM