Leverage Shares PLC ETP 26.03.74 4x Long Semicond

8

9

8.30

Date Time Volume Order Volume Price
02/04/2026 16:17:53.604 1 980   8.30
      1 980 8.30
      1 980 8.30
02/04/2026 15:40:06.800 50   7.5171
      50 7.5171
      50 7.5171
02/04/2026 14:27:53.385 40   7.5086
      40 7.5086
      40 7.5086
02/04/2026 14:27:35.056 87   7.6131
      87 7.6131
      87 7.6131
02/04/2026 13:57:33.780 680   7.50
      680 7.50
      680 7.50
02/04/2026 13:15:06.602 650   7.6997
      650 7.6997
      650 7.6997
02/04/2026 12:16:33.162 120   7.7517
      120 7.7517
      120 7.7517
02/04/2026 11:33:33.462 650   7.8888
      650 7.8888
      650 7.8888
02/04/2026 10:23:46.839 216   7.7592
      216 7.7592
      216 7.7592
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM