Leverage Shares PLC ETP 26.03.74 4x Long Semicond

53

49

37.60

Date Time Volume Order Volume Price
10/07/2026 14:04:05.031 8   37.60
      8 37.60
      8 37.60
10/07/2026 14:03:18.917 100   37.90
      100 37.90
      100 37.90
10/07/2026 14:03:05.852 140   38.04
      140 38.04
      140 38.04
10/07/2026 14:03:02.815 220   38.04
      220 38.04
      220 38.04
10/07/2026 13:58:41.210 220   38.04
      220 38.04
      220 38.04
10/07/2026 13:58:35.687 220   38.04
      220 38.04
      220 38.04
10/07/2026 13:57:16.109 4   38.096
      4 38.096
      4 38.096
10/07/2026 13:40:36.088 25   38.398
      25 38.398
      25 38.398
10/07/2026 13:38:05.272 9   38.112
      9 38.112
      9 38.112
10/07/2026 13:22:50.055 100   39.102
      100 39.102
      100 39.102
10/07/2026 13:19:08.183 10   39.13
      10 39.13
      10 39.13
10/07/2026 13:17:12.045 135   38.872
      135 38.872
      135 38.872
10/07/2026 12:48:16.864 10   38.304
      10 38.304
      10 38.304
10/07/2026 11:57:19.701 7   37.966
      7 37.966
      7 37.966
10/07/2026 11:08:24.083 30   37.364
      30 37.364
      30 37.364
10/07/2026 11:04:06.685 60   37.22
      60 37.22
      60 37.22
10/07/2026 11:04:06.416 220   37.22
      220 37.22
      220 37.22
10/07/2026 11:04:06.089 220   37.22
      220 37.22
      220 37.22
10/07/2026 11:04:01.050 220   37.22
      220 37.22
      220 37.22
10/07/2026 11:01:26.792 220   37.22
      220 37.22
      220 37.22
10/07/2026 10:58:10.438 10   37.802
      10 37.802
      10 37.802
10/07/2026 10:51:12.499 100   37.988
      100 37.988
      100 37.988
10/07/2026 10:50:28.727 100   38.012
      100 38.012
      100 38.012
10/07/2026 10:50:20.423 9   38.03
      9 38.03
      9 38.03
10/07/2026 10:07:53.318 2 281   37.00
      2 281 37.00
      2 281 37.00
10/07/2026 10:07:41.702 220   37.194
      220 37.194
      220 37.194
10/07/2026 10:07:13.737 220   37.04
      220 37.04
      220 37.04
10/07/2026 10:07:05.339 220   37.046
      220 37.046
      220 37.046
10/07/2026 09:59:27.019 4   37.716
      4 37.716
      4 37.716
10/07/2026 09:53:39.117 213   38.176
      133 38.176
      213 38.176
      80 38.176
10/07/2026 09:53:36.237 220   38.176
      220 38.176
      220 38.176
10/07/2026 09:39:39.894 1   38.174
      1 38.174
      1 38.174
10/07/2026 09:37:29.645 75   38.316
      75 38.316
      75 38.316
10/07/2026 09:16:18.615 100   38.308
      100 38.308
      100 38.308
10/07/2026 09:09:03.659 9   38.498
      9 38.498
      9 38.498
10/07/2026 08:34:38.498 60   39.602
      60 39.602
      60 39.602
10/07/2026 08:34:36.868 220   39.602
      220 39.602
      220 39.602
10/07/2026 08:34:34.421 220   39.802
      220 39.802
      220 39.802
10/07/2026 08:34:23.057 220   40.002
      220 40.002
      205 40.002
      15 40.002
10/07/2026 08:25:23.065 220   41.00
      220 41.00
      220 41.00
10/07/2026 08:25:16.683 220   41.00
      200 41.00
      20 41.00
      220 41.00
10/07/2026 08:00:11.221 50   45.00
      50 45.00
      50 45.00
10/07/2026 07:59:00.656 50   41.00
      50 41.00
      50 41.00
10/07/2026 07:55:54.730 40   45.00
      40 45.00
      40 45.00
10/07/2026 07:55:04.736 40   41.00
      40 41.00
      40 41.00
10/07/2026 07:52:57.630 30   45.00
      30 45.00
      30 45.00
10/07/2026 07:52:06.206 30   41.00
      30 41.00
      30 41.00
10/07/2026 07:48:39.656 10   45.00
      10 45.00
      10 45.00
10/07/2026 07:47:21.970 10   41.00
      10 41.00
      5 41.00
      5 41.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM