Tradegate BSX

Leverage Shares PLC ETP 26.03.74 4x Long Semicond

46.00

Date	Time	Volume	Order Volume	Price
22/05/2026	21:40:59.936	25		46.00
			25	46.00
			25	46.00
22/05/2026	21:37:25.026	1		46.6616
			1	46.6616
			1	46.6616
22/05/2026	21:11:00.145	133		44.00
			133	44.00
			133	44.00
22/05/2026	21:11:00.137	10		44.00
			10	44.00
			10	44.00
22/05/2026	19:43:18.642	120		44.355
			120	44.355
			120	44.355
22/05/2026	19:43:18.551	65		44.355
			65	44.355
			65	44.355
22/05/2026	19:11:41.760	600		45.20
			600	45.20
			600	45.20
22/05/2026	19:04:04.555	30		45.8678
			30	45.8678
			30	45.8678
22/05/2026	18:57:57.069	88		45.6974
			88	45.6974
			88	45.6974
22/05/2026	18:57:56.887	220		45.6974
			220	45.6974
			220	45.6974
22/05/2026	18:57:55.848	220		45.6974
			220	45.6974
			220	45.6974
22/05/2026	17:30:31.334	40		46.6449
			40	46.6449
			40	46.6449
22/05/2026	17:00:18.370	160		46.50
			100	46.50
			160	46.50
			60	46.50
22/05/2026	16:47:28.477	8		46.45
			8	46.45
			8	46.45
22/05/2026	16:40:33.527	11		46.4889
			11	46.4889
			11	46.4889
22/05/2026	16:18:12.381	2		45.6214
			2	45.6214
			2	45.6214
22/05/2026	16:17:00.246	14		45.8161
			14	45.8161
			14	45.8161
22/05/2026	16:15:22.621	182		46.31
			182	46.31
			182	46.31
22/05/2026	16:03:36.587	40		45.7507
			40	45.7507
			40	45.7507
22/05/2026	15:59:22.688	334		45.50
			334	45.50
			334	45.50
22/05/2026	15:59:01.284	440		45.50
			440	45.50
			440	45.50
22/05/2026	15:53:58.490	421		45.3695
			421	45.3695
			421	45.3695
22/05/2026	15:51:53.244	250		45.4999
			250	45.4999
			250	45.4999
22/05/2026	15:38:32.735	2		45.6343
			2	45.6343
			2	45.6343
22/05/2026	15:37:20.382	99		45.5034
			99	45.5034
			99	45.5034
22/05/2026	15:32:15.385	225		45.2684
			125	45.2684
			50	45.2684
			50	45.2684
			225	45.2684
22/05/2026	15:30:01.534	3		44.25
			3	44.25
			3	44.25
22/05/2026	14:54:24.742	20		44.2379
			20	44.2379
			20	44.2379
22/05/2026	14:20:47.485	51		43.5185
			51	43.5185
			51	43.5185
22/05/2026	14:04:31.088	50		43.206
			50	43.206
			50	43.206
22/05/2026	11:33:28.284	10		43.6896
			10	43.6896
			10	43.6896
22/05/2026	11:32:47.374	349		43.7957
			349	43.7957
			349	43.7957
22/05/2026	11:32:46.969	440		43.7957
			440	43.7957
			440	43.7957
22/05/2026	11:32:46.697	440		43.783
			440	43.783
			440	43.783
22/05/2026	11:32:37.109	440		43.7957
			440	43.7957
			440	43.7957
22/05/2026	11:30:09.980	440		43.892
			440	43.892
			440	43.892
22/05/2026	11:15:03.422	100		43.9456
			100	43.9456
			100	43.9456
22/05/2026	10:41:39.394	3		44.3101
			3	44.3101
			3	44.3101
22/05/2026	10:15:45.898	100		44.0119
			100	44.0119
			100	44.0119
22/05/2026	10:01:48.161	231		43.9693
			20	43.9693
			150	43.9693
			61	43.9693
			231	43.9693
22/05/2026	09:35:07.520	160		43.1027
			160	43.1027
			160	43.1027
22/05/2026	09:29:04.869	440		43.4225
			440	43.4225
			440	43.4225
22/05/2026	09:29:00.841	150		43.4225
			150	43.4225
			150	43.4225
22/05/2026	09:28:43.073	250		43.4225
			250	43.4225
			250	43.4225
22/05/2026	09:28:07.066	2		43.4225
			2	43.4225
			2	43.4225
22/05/2026	09:27:24.691	11		43.4225
			11	43.4225
			11	43.4225
22/05/2026	09:15:29.924	16		43.0254
			16	43.0254
			16	43.0254
22/05/2026	08:19:56.050	3		43.6874
			3	43.6874
			3	43.6874
22/05/2026	07:47:36.085	1 000		42.30
			1 000	42.30
			126	42.30
			874	42.30
22/05/2026	07:47:30.637	126		42.2999
			126	42.2999
			126	42.2999

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)