Leverage Shares PLC ETP 26.03.74 4x Long Semicond

110

90

17.80

Date Time Volume Order Volume Price
24/08/2026 21:21:28.070 50   17.80
      50 17.80
      50 17.80
24/08/2026 21:05:37.974 55   17.80
      55 17.80
      45 17.80
      10 17.80
24/08/2026 20:53:01.239 1   17.824
      1 17.824
      1 17.824
24/08/2026 20:25:32.055 100   16.93
      100 16.93
      9 16.93
      91 16.93
24/08/2026 19:25:31.553 10   17.75
      10 17.75
      10 17.75
24/08/2026 18:23:11.524 50   17.919
      50 17.919
      50 17.919
24/08/2026 18:22:04.609 100   17.944
      100 17.944
      100 17.944
24/08/2026 17:48:43.731 250   17.847
      250 17.847
      250 17.847
24/08/2026 17:07:45.138 50   16.80
      50 16.80
      50 16.80
24/08/2026 17:05:08.889 50   16.90
      50 16.90
      50 16.90
24/08/2026 17:04:25.677 60   16.925
      60 16.925
      60 16.925
24/08/2026 17:00:47.508 50   16.90
      50 16.90
      50 16.90
24/08/2026 16:58:10.934 50   17.00
      50 17.00
      50 17.00
24/08/2026 16:55:45.792 80   17.036
      80 17.036
      30 17.036
      50 17.036
24/08/2026 16:46:11.042 15   17.09
      15 17.09
      15 17.09
24/08/2026 16:45:25.474 50   17.10
      50 17.10
      50 17.10
24/08/2026 16:39:56.244 395   17.164
      55 17.164
      290 17.164
      50 17.164
      395 17.164
24/08/2026 16:37:39.015 440   17.239
      440 17.239
      440 17.239
24/08/2026 16:36:58.283 300   17.243
      50 17.243
      300 17.243
      250 17.243
24/08/2026 16:35:22.379 250   17.228
      250 17.228
      250 17.228
24/08/2026 16:30:14.713 90   16.90
      90 16.90
      90 16.90
24/08/2026 16:19:33.755 50   16.70
      50 16.70
      50 16.70
24/08/2026 16:15:24.471 50   16.80
      50 16.80
      50 16.80
24/08/2026 16:13:32.406 10   16.75
      10 16.75
      10 16.75
24/08/2026 16:13:13.012 100   16.798
      100 16.798
      100 16.798
24/08/2026 16:06:01.836 95   16.757
      95 16.757
      95 16.757
24/08/2026 16:05:18.552 664   16.59
      664 16.59
      664 16.59
24/08/2026 16:03:55.569 440   16.585
      440 16.585
      440 16.585
24/08/2026 16:00:43.900 396   16.80
      295 16.80
      396 16.80
      101 16.80
24/08/2026 15:52:44.836 60   16.75
      60 16.75
      60 16.75
24/08/2026 15:51:36.417 50   16.90
      50 16.90
      50 16.90
24/08/2026 15:48:53.972 116   17.27
      116 17.27
      116 17.27
24/08/2026 15:48:38.906 200   17.347
      200 17.347
      200 17.347
24/08/2026 15:48:22.406 440   17.223
      440 17.223
      440 17.223
24/08/2026 15:45:52.509 50   17.05
      50 17.05
      50 17.05
24/08/2026 15:44:31.175 20   17.10
      20 17.10
      20 17.10
24/08/2026 15:41:21.876 200   17.192
      200 17.192
      200 17.192
24/08/2026 15:40:43.543 50   17.20
      50 17.20
      50 17.20
24/08/2026 15:40:09.918 100   17.371
      100 17.371
      100 17.371
24/08/2026 15:39:35.304 50   17.35
      50 17.35
      50 17.35
24/08/2026 15:38:29.687 620   17.50
      50 17.50
      620 17.50
      570 17.50
24/08/2026 15:35:18.816 50   17.65
      50 17.65
      50 17.65
24/08/2026 15:33:13.004 100   17.80
      50 17.80
      100 17.80
      50 17.80
24/08/2026 15:32:56.387 50   17.95
      50 17.95
      50 17.95
24/08/2026 15:31:31.943 50   18.00
      50 18.00
      50 18.00
24/08/2026 15:31:18.176 40   17.916
      40 17.916
      40 17.916
24/08/2026 15:31:04.645 293   18.00
      250 18.00
      3 18.00
      293 18.00
      40 18.00
24/08/2026 15:30:24.821 50   18.10
      50 18.10
      50 18.10
24/08/2026 15:30:15.620 70   18.226
      70 18.226
      70 18.226
24/08/2026 15:30:13.654 50   18.25
      50 18.25
      50 18.25
24/08/2026 15:30:13.609 146   18.337
      146 18.337
      146 18.337
24/08/2026 15:23:01.049 40   18.364
      40 18.364
      40 18.364
24/08/2026 14:17:04.744 4   18.496
      4 18.496
      4 18.496
24/08/2026 14:10:39.545 80   18.60
      80 18.60
      80 18.60
24/08/2026 13:54:33.103 250   18.634
      250 18.634
      250 18.634
24/08/2026 13:37:26.543 50   18.75
      50 18.75
      50 18.75
24/08/2026 13:37:23.082 70   18.726
      70 18.726
      70 18.726
24/08/2026 13:02:28.013 50   18.25
      50 18.25
      50 18.25
24/08/2026 13:02:03.413 60   18.30
      60 18.30
      60 18.30
24/08/2026 13:01:29.772 440   18.30
      440 18.30
      440 18.30
24/08/2026 12:21:59.573 110   18.50
      110 18.50
      110 18.50
24/08/2026 12:21:24.768 440   18.50
      440 18.50
      440 18.50
24/08/2026 11:37:56.649 500   18.574
      500 18.574
      500 18.574
24/08/2026 10:51:43.937 50   18.50
      50 18.50
      50 18.50
24/08/2026 10:41:25.694 13   18.562
      13 18.562
      13 18.562
24/08/2026 10:32:15.133 550   18.304
      550 18.304
      550 18.304
24/08/2026 10:30:07.774 3   18.328
      3 18.328
      3 18.328
24/08/2026 10:29:49.330 50   18.328
      50 18.328
      50 18.328
24/08/2026 10:10:36.890 61   18.307
      61 18.307
      61 18.307
24/08/2026 09:59:36.010 100   18.105
      100 18.105
      100 18.105
24/08/2026 09:52:42.198 16 910   18.02
      50 18.02
      16 910 18.02
      100 18.02
      16 760 18.02
24/08/2026 09:52:37.553 440   18.142
      440 18.142
      440 18.142
24/08/2026 09:52:29.738 440   18.161
      440 18.161
      440 18.161
24/08/2026 09:52:29.664 150   18.161
      100 18.161
      150 18.161
      50 18.161
24/08/2026 09:45:17.267 100   18.291
      100 18.291
      100 18.291
24/08/2026 09:44:46.840 100   18.309
      100 18.309
      100 18.309
24/08/2026 09:30:34.353 349   18.295
      299 18.295
      349 18.295
      50 18.295
24/08/2026 09:27:55.987 10   18.504
      10 18.504
      10 18.504
24/08/2026 09:20:27.441 100   18.399
      100 18.399
      100 18.399
24/08/2026 09:19:39.810 80   18.439
      80 18.439
      80 18.439
24/08/2026 09:18:34.760 5   18.328
      5 18.328
      5 18.328
24/08/2026 09:14:34.519 140   18.539
      140 18.539
      140 18.539
24/08/2026 09:08:34.827 60   18.401
      60 18.401
      60 18.401
24/08/2026 09:07:46.109 440   18.395
      440 18.395
      440 18.395
24/08/2026 09:06:29.962 220   18.39
      220 18.39
      220 18.39
24/08/2026 09:05:34.034 200   18.243
      200 18.243
      200 18.243
24/08/2026 09:04:55.254 124   18.23
      10 18.23
      50 18.23
      124 18.23
      14 18.23
      50 18.23
24/08/2026 08:29:19.583 134   19.244
      134 19.244
      134 19.244
24/08/2026 08:29:13.955 513   19.244
      73 19.244
      440 19.244
      513 19.244
24/08/2026 07:44:49.550 6   19.269
      6 19.269
      6 19.269
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM