Invesco Physical Markets PLC ETC 2100 Gold
- Information
- Last
- Buy
- Sell
25
26
103.0963
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/05/2026 | 19:55:29.782 | 2 | 103.0963 | |
| 2 | 103.0963 | |||
| 2 | 103.0963 | |||
| 15/05/2026 | 16:32:10.249 | 30 | 102.8101 | |
| 30 | 102.8101 | |||
| 30 | 102.8101 | |||
| 15/05/2026 | 16:32:10.186 | 55 | 102.8101 | |
| 55 | 102.8101 | |||
| 55 | 102.8101 | |||
| 15/05/2026 | 16:32:10.094 | 75 | 102.8101 | |
| 75 | 102.8101 | |||
| 75 | 102.8101 | |||
| 15/05/2026 | 16:21:03.732 | 10 | 102.9011 | |
| 10 | 102.9011 | |||
| 10 | 102.9011 | |||
| 15/05/2026 | 16:21:03.677 | 5 | 102.9011 | |
| 5 | 102.9011 | |||
| 5 | 102.9011 | |||
| 15/05/2026 | 14:33:33.379 | 6 | 102.8599 | |
| 6 | 102.8599 | |||
| 6 | 102.8599 | |||
| 15/05/2026 | 14:33:33.237 | 53 | 102.8599 | |
| 53 | 102.8599 | |||
| 53 | 102.8599 | |||
| 15/05/2026 | 14:33:33.172 | 15 | 102.8599 | |
| 15 | 102.8599 | |||
| 15 | 102.8599 | |||
| 15/05/2026 | 14:33:32.966 | 88 | 102.8599 | |
| 88 | 102.8599 | |||
| 88 | 102.8599 | |||
| 15/05/2026 | 14:33:32.664 | 7 | 102.8599 | |
| 7 | 102.8599 | |||
| 7 | 102.8599 | |||
| 15/05/2026 | 14:33:32.555 | 5 | 102.8399 | |
| 5 | 102.8399 | |||
| 5 | 102.8399 | |||
| 15/05/2026 | 14:04:17.120 | 191 | 102.8284 | |
| 191 | 102.8284 | |||
| 191 | 102.8284 | |||
| 15/05/2026 | 13:22:16.528 | 24 | 103.129 | |
| 24 | 103.129 | |||
| 24 | 103.129 | |||
| 15/05/2026 | 13:22:16.434 | 18 | 103.129 | |
| 18 | 103.129 | |||
| 18 | 103.129 | |||
| 15/05/2026 | 13:12:16.024 | 31 | 103.1399 | |
| 31 | 103.1399 | |||
| 31 | 103.1399 | |||
| 15/05/2026 | 13:12:15.952 | 5 | 103.1399 | |
| 5 | 103.1399 | |||
| 5 | 103.1399 | |||
| 15/05/2026 | 12:02:18.119 | 8 | 102.7044 | |
| 8 | 102.7044 | |||
| 8 | 102.7044 | |||
| 15/05/2026 | 11:13:12.504 | 19 | 102.7544 | |
| 19 | 102.7544 | |||
| 19 | 102.7544 | |||
| 15/05/2026 | 11:04:03.951 | 76 | 102.8495 | |
| 76 | 102.8495 | |||
| 76 | 102.8495 | |||
| 15/05/2026 | 11:04:03.845 | 85 | 102.8495 | |
| 85 | 102.8495 | |||
| 85 | 102.8495 | |||
| 15/05/2026 | 11:04:03.458 | 21 | 102.8495 | |
| 21 | 102.8495 | |||
| 21 | 102.8495 | |||
| 15/05/2026 | 09:30:11.378 | 2 | 103.5092 | |
| 2 | 103.5092 | |||
| 2 | 103.5092 | |||
| 15/05/2026 | 09:19:09.577 | 1 | 103.5499 | |
| 1 | 103.5499 | |||
| 1 | 103.5499 | |||
| 15/05/2026 | 09:08:45.770 | 1 | 103.4563 | |
| 1 | 103.4563 | |||
| 1 | 103.4563 | |||
| 15/05/2026 | 08:00:08.162 | 3 | 102.8437 | |
| 3 | 102.8437 | |||
| 3 | 102.8437 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00
Last Update:
15/05/2026 @ 22:00:00