Invesco Physical Markets PLC ETC 2100 Gold

67

64

105.0338

Date Time Volume Order Volume Price
02/04/2026 18:15:28.784 18   105.0338
      18 105.0338
      18 105.0338
02/04/2026 18:14:56.853 1   105.0538
      1 105.0538
      1 105.0538
02/04/2026 17:22:06.071 5   105.7188
      5 105.7188
      5 105.7188
02/04/2026 17:21:06.615 5   105.7165
      5 105.7165
      5 105.7165
02/04/2026 17:11:15.270 269   105.901
      269 105.901
      269 105.901
02/04/2026 17:11:13.803 136   105.9171
      136 105.9171
      61 105.9171
      75 105.9171
02/04/2026 17:11:13.650 52   105.9665
      52 105.9665
      52 105.9665
02/04/2026 17:10:02.978 346   105.9099
      346 105.9099
      346 105.9099
02/04/2026 17:04:25.883 1   105.9023
      1 105.9023
      1 105.9023
02/04/2026 16:45:50.225 123   106.2409
      123 106.2409
      123 106.2409
02/04/2026 16:33:15.757 36   105.7587
      36 105.7587
      36 105.7587
02/04/2026 16:33:09.721 67   105.7594
      67 105.7594
      67 105.7594
02/04/2026 16:13:17.993 11   105.4899
      11 105.4899
      11 105.4899
02/04/2026 16:13:13.477 18   105.4899
      18 105.4899
      18 105.4899
02/04/2026 16:13:07.561 19   105.4999
      19 105.4999
      19 105.4999
02/04/2026 16:13:07.502 10   105.4999
      10 105.4999
      10 105.4999
02/04/2026 16:13:07.398 47   105.4999
      47 105.4999
      47 105.4999
02/04/2026 16:09:52.374 44   105.3799
      44 105.3799
      44 105.3799
02/04/2026 16:09:41.395 45   105.39
      45 105.39
      45 105.39
02/04/2026 16:03:39.982 46   105.1499
      22 105.1499
      13 105.1499
      11 105.1499
      46 105.1499
02/04/2026 16:03:39.806 54   105.1499
      54 105.1499
      54 105.1499
02/04/2026 16:03:39.748 11   105.1499
      11 105.1499
      11 105.1499
02/04/2026 16:03:39.693 54   105.1499
      54 105.1499
      54 105.1499
02/04/2026 16:03:39.635 65   105.1499
      65 105.1499
      65 105.1499
02/04/2026 16:03:39.531 21   105.1499
      21 105.1499
      21 105.1499
02/04/2026 16:03:39.310 75   105.1299
      75 105.1299
      75 105.1299
02/04/2026 16:03:39.000 33   105.1299
      33 105.1299
      33 105.1299
02/04/2026 16:03:38.896 82   105.1299
      82 105.1299
      82 105.1299
02/04/2026 16:03:38.806 76   105.1299
      54 105.1299
      76 105.1299
      22 105.1299
02/04/2026 16:03:38.735 54   105.1399
      54 105.1399
      54 105.1399
02/04/2026 16:03:38.680 43   105.1399
      43 105.1399
      43 105.1399
02/04/2026 15:04:19.054 42   104.00
      42 104.00
      42 104.00
02/04/2026 15:02:09.331 10   104.2789
      10 104.2789
      10 104.2789
02/04/2026 15:02:09.259 12   104.2789
      12 104.2789
      12 104.2789
02/04/2026 15:02:09.154 25   104.2789
      25 104.2789
      25 104.2789
02/04/2026 14:52:05.204 25   104.7599
      25 104.7599
      25 104.7599
02/04/2026 14:47:22.932 300   104.5868
      300 104.5868
      300 104.5868
02/04/2026 14:42:14.742 68   104.7299
      68 104.7299
      68 104.7299
02/04/2026 14:42:14.376 68   104.7299
      68 104.7299
      68 104.7299
02/04/2026 14:42:14.307 6   104.7299
      6 104.7299
      6 104.7299
02/04/2026 14:42:14.237 7   104.7299
      7 104.7299
      7 104.7299
02/04/2026 14:42:14.131 68   104.7299
      68 104.7299
      68 104.7299
02/04/2026 14:42:13.921 27   104.7299
      27 104.7299
      27 104.7299
02/04/2026 14:42:13.856 177   104.7299
      177 104.7299
      177 104.7299
02/04/2026 14:33:03.553 300   104.6679
      300 104.6679
      300 104.6679
02/04/2026 14:25:39.677 872   104.9699
      872 104.9699
      872 104.9699
02/04/2026 14:25:29.163 100   104.86
      100 104.86
      100 104.86
02/04/2026 13:39:59.322 100   104.50
      100 104.50
      100 104.50
02/04/2026 12:01:54.966 112   104.7362
      112 104.7362
      112 104.7362
02/04/2026 11:18:07.449 1   104.9133
      1 104.9133
      1 104.9133
02/04/2026 11:12:16.676 4   104.8133
      4 104.8133
      4 104.8133
02/04/2026 11:12:16.613 5   104.8133
      5 104.8133
      5 104.8133
02/04/2026 10:52:07.612 5   104.941
      5 104.941
      5 104.941
02/04/2026 10:52:07.503 16   104.941
      16 104.941
      16 104.941
02/04/2026 10:45:37.928 120   105.0885
      120 105.0885
      120 105.0885
02/04/2026 10:44:46.792 300   105.0885
      300 105.0885
      300 105.0885
02/04/2026 10:42:07.055 5   105.1915
      5 105.1915
      5 105.1915
02/04/2026 10:22:10.274 5   105.0462
      5 105.0462
      5 105.0462
02/04/2026 09:47:48.207 1   105.1762
      1 105.1762
      1 105.1762
02/04/2026 09:38:40.002 100   105.0699
      100 105.0699
      100 105.0699
02/04/2026 09:28:50.803 44   104.7501
      44 104.7501
      44 104.7501
02/04/2026 07:45:36.168 1   104.2457
      1 104.2457
      1 104.2457
02/04/2026 07:45:36.086 9   105.4943
      9 105.4943
      9 105.4943
02/04/2026 07:35:11.752 18   106.0143
      18 106.0143
      18 106.0143
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM