Invesco Physical Gold EUR Hedged ETC

11

12

93.575

Date Time Volume Order Volume Price
30/09/2026 11:32:02.183 51   93.575
      51 93.575
      51 93.575
30/09/2026 11:30:44.025 104   93.535
      104 93.535
      104 93.535
30/09/2026 10:54:20.458 27   93.77
      27 93.77
      27 93.77
30/09/2026 10:31:04.121 89   93.78
      89 93.78
      89 93.78
30/09/2026 09:57:45.609 2   93.715
      2 93.715
      2 93.715
30/09/2026 09:50:21.501 3   93.72
      3 93.72
      3 93.72
30/09/2026 09:50:08.530 2   93.78
      2 93.78
      2 93.78
30/09/2026 09:30:58.182 1   93.795
      1 93.795
      1 93.795
30/09/2026 09:08:39.314 1   93.79
      1 93.79
      1 93.79
30/09/2026 08:54:37.896 5   93.825
      5 93.825
      5 93.825
30/09/2026 08:01:21.400 3   93.06
      3 93.06
      3 93.06
30/09/2026 08:00:57.210 65   93.56
      65 93.56
      65 93.56
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM