Invesco Physical Markets PLC ETC 2100 Gold
- Information
- Last
- Buy
- Sell
18
19
113.8499
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 14:23:06.421 | 147 | 113.8499 | |
| 147 | 113.8499 | |||
| 147 | 113.8499 | |||
| 16/02/2026 | 14:13:04.633 | 37 | 113.8999 | |
| 37 | 113.8999 | |||
| 37 | 113.8999 | |||
| 16/02/2026 | 14:13:04.423 | 33 | 113.8999 | |
| 33 | 113.8999 | |||
| 33 | 113.8999 | |||
| 16/02/2026 | 14:13:04.322 | 48 | 113.8999 | |
| 48 | 113.8999 | |||
| 48 | 113.8999 | |||
| 16/02/2026 | 14:03:10.636 | 47 | 113.9699 | |
| 47 | 113.9699 | |||
| 47 | 113.9699 | |||
| 16/02/2026 | 14:03:09.995 | 42 | 113.9699 | |
| 42 | 113.9699 | |||
| 42 | 113.9699 | |||
| 16/02/2026 | 13:53:08.736 | 61 | 113.8999 | |
| 61 | 113.8999 | |||
| 61 | 113.8999 | |||
| 16/02/2026 | 13:53:07.486 | 55 | 113.8999 | |
| 55 | 113.8999 | |||
| 55 | 113.8999 | |||
| 16/02/2026 | 13:53:07.181 | 60 | 113.8999 | |
| 60 | 113.8999 | |||
| 60 | 113.8999 | |||
| 16/02/2026 | 13:43:06.220 | 59 | 113.9599 | |
| 59 | 113.9599 | |||
| 59 | 113.9599 | |||
| 16/02/2026 | 13:02:06.013 | 42 | 113.9201 | |
| 42 | 113.9201 | |||
| 42 | 113.9201 | |||
| 16/02/2026 | 11:01:06.344 | 35 | 114.1401 | |
| 35 | 114.1401 | |||
| 35 | 114.1401 | |||
| 16/02/2026 | 10:07:46.564 | 18 | 114.1599 | |
| 18 | 114.1599 | |||
| 18 | 114.1599 | |||
| 16/02/2026 | 09:55:16.995 | 1 | 114.0499 | |
| 1 | 114.0499 | |||
| 1 | 114.0499 | |||
| 16/02/2026 | 09:30:34.592 | 10 | 114.0299 | |
| 10 | 114.0299 | |||
| 10 | 114.0299 | |||
| 16/02/2026 | 09:11:31.050 | 5 | 113.9599 | |
| 5 | 113.9599 | |||
| 5 | 113.9599 | |||
| 16/02/2026 | 08:34:07.277 | 45 | 113.9359 | |
| 45 | 113.9359 | |||
| 45 | 113.9359 | |||
| 16/02/2026 | 08:30:15.372 | 2 | 113.9159 | |
| 2 | 113.9159 | |||
| 2 | 113.9159 | |||
| 16/02/2026 | 07:30:01.305 | 20 | 114.0459 | |
| 20 | 114.0459 | |||
| 20 | 114.0459 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 15:02:14
Last Update:
16/02/2026 @ 15:02:14
