Tradegate BSX

Invesco Physical Gold EUR Hedged ETC

86.08

Date	Time	Volume	Order Volume	Price
13/11/2026	20:56:49.649	42		86.08
			42	86.08
			42	86.08
13/11/2026	19:23:59.520	1		86.79
			1	86.79
			1	86.79
13/11/2026	19:01:48.434	21		86.26
			21	86.26
			21	86.26
13/11/2026	18:43:03.662	1		86.785
			1	86.785
			1	86.785
13/11/2026	18:42:32.081	1		86.30
			1	86.30
			1	86.30
13/11/2026	18:27:55.231	3		86.18
			3	86.18
			3	86.18
13/11/2026	18:27:39.753	1		86.66
			1	86.66
			1	86.66
13/11/2026	17:43:34.610	288		86.725
			288	86.725
			288	86.725
13/11/2026	17:37:02.401	6		86.755
			6	86.755
			6	86.755
13/11/2026	17:24:56.026	23		86.425
			23	86.425
			23	86.425
13/11/2026	17:12:12.769	43		86.335
			43	86.335
			43	86.335
13/11/2026	17:12:08.107	113		86.335
			113	86.335
			113	86.335
13/11/2026	17:08:10.292	1 000		86.30
			1 000	86.30
			1 000	86.30
13/11/2026	17:02:13.890	10		86.155
			10	86.155
			10	86.155
13/11/2026	17:02:13.813	13		86.155
			13	86.155
			13	86.155
13/11/2026	17:01:40.487	116		86.11
			116	86.11
			116	86.11
13/11/2026	17:01:40.399	100		86.11
			100	86.11
			100	86.11
13/11/2026	16:45:25.005	5		86.38
			5	86.38
			5	86.38
13/11/2026	15:51:47.576	2		86.83
			2	86.83
			2	86.83
13/11/2026	12:45:52.428	7		86.585
			7	86.585
			7	86.585
13/11/2026	11:56:48.852	2		86.685
			2	86.685
			2	86.685
13/11/2026	09:20:53.512	42		86.67
			42	86.67
			42	86.67
13/11/2026	08:00:28.071	3		86.69
			3	86.69
			3	86.69
13/11/2026	08:00:03.527	1		87.12
			1	87.12
			1	87.12

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)