Invesco Physical Markets PLC ETC 2100 Gold

18

19

113.8499

Date Time Volume Order Volume Price
16/02/2026 14:23:06.421 147   113.8499
      147 113.8499
      147 113.8499
16/02/2026 14:13:04.633 37   113.8999
      37 113.8999
      37 113.8999
16/02/2026 14:13:04.423 33   113.8999
      33 113.8999
      33 113.8999
16/02/2026 14:13:04.322 48   113.8999
      48 113.8999
      48 113.8999
16/02/2026 14:03:10.636 47   113.9699
      47 113.9699
      47 113.9699
16/02/2026 14:03:09.995 42   113.9699
      42 113.9699
      42 113.9699
16/02/2026 13:53:08.736 61   113.8999
      61 113.8999
      61 113.8999
16/02/2026 13:53:07.486 55   113.8999
      55 113.8999
      55 113.8999
16/02/2026 13:53:07.181 60   113.8999
      60 113.8999
      60 113.8999
16/02/2026 13:43:06.220 59   113.9599
      59 113.9599
      59 113.9599
16/02/2026 13:02:06.013 42   113.9201
      42 113.9201
      42 113.9201
16/02/2026 11:01:06.344 35   114.1401
      35 114.1401
      35 114.1401
16/02/2026 10:07:46.564 18   114.1599
      18 114.1599
      18 114.1599
16/02/2026 09:55:16.995 1   114.0499
      1 114.0499
      1 114.0499
16/02/2026 09:30:34.592 10   114.0299
      10 114.0299
      10 114.0299
16/02/2026 09:11:31.050 5   113.9599
      5 113.9599
      5 113.9599
16/02/2026 08:34:07.277 45   113.9359
      45 113.9359
      45 113.9359
16/02/2026 08:30:15.372 2   113.9159
      2 113.9159
      2 113.9159
16/02/2026 07:30:01.305 20   114.0459
      20 114.0459
      20 114.0459
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM