ASML Holding N.V. Aand.aan toon.(N.Y.Reg.)

8

9

1185.00

Date Time Volume Order Volume Price
13/03/2026 10:26:20.127 5   1 185.00
      5 1 185.00
      5 1 185.00
13/03/2026 10:00:16.521 5   1 180.00
      5 1 180.00
      5 1 180.00
13/03/2026 09:53:23.117 5   1 180.00
      5 1 180.00
      5 1 180.00
13/03/2026 09:50:32.736 5   1 180.00
      5 1 180.00
      5 1 180.00
13/03/2026 09:49:51.797 5   1 180.00
      5 1 180.00
      5 1 180.00
13/03/2026 08:37:20.491 5   1 170.00
      5 1 170.00
      5 1 170.00
13/03/2026 08:19:22.175 5   1 170.00
      5 1 170.00
      5 1 170.00
13/03/2026 07:46:48.767 5   1 175.00
      5 1 175.00
      5 1 175.00
13/03/2026 07:46:28.205 5   1 180.00
      5 1 180.00
      5 1 180.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)