ASML Holding N.V. Aand.aan toon.(N.Y.Reg.)
- Information
- Last
- Buy
- Sell
67
65
1630.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:28:35.143 | 2 | 1 630.00 | |
| 2 | 1 630.00 | |||
| 2 | 1 630.00 | |||
| 01/07/2026 | 21:16:43.500 | 3 | 1 625.00 | |
| 3 | 1 625.00 | |||
| 3 | 1 625.00 | |||
| 01/07/2026 | 20:49:43.347 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 01/07/2026 | 20:16:56.340 | 2 | 1 615.00 | |
| 2 | 1 615.00 | |||
| 2 | 1 615.00 | |||
| 01/07/2026 | 19:58:29.071 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 01/07/2026 | 19:48:12.961 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 01/07/2026 | 19:26:20.000 | 2 | 1 620.00 | |
| 2 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 01/07/2026 | 19:11:42.140 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 01/07/2026 | 19:09:48.001 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 01/07/2026 | 19:03:45.647 | 6 | 1 620.00 | |
| 6 | 1 620.00 | |||
| 6 | 1 620.00 | |||
| 01/07/2026 | 19:03:45.460 | 2 | 1 625.00 | |
| 2 | 1 625.00 | |||
| 2 | 1 625.00 | |||
| 01/07/2026 | 18:54:13.585 | 4 | 1 630.00 | |
| 4 | 1 630.00 | |||
| 4 | 1 630.00 | |||
| 01/07/2026 | 18:42:51.725 | 5 | 1 630.00 | |
| 5 | 1 630.00 | |||
| 5 | 1 630.00 | |||
| 01/07/2026 | 18:42:36.518 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 01/07/2026 | 18:34:19.080 | 1 | 1 640.00 | |
| 1 | 1 640.00 | |||
| 1 | 1 640.00 | |||
| 01/07/2026 | 18:29:23.103 | 1 | 1 640.00 | |
| 1 | 1 640.00 | |||
| 1 | 1 640.00 | |||
| 01/07/2026 | 17:52:54.426 | 7 | 1 635.00 | |
| 7 | 1 635.00 | |||
| 7 | 1 635.00 | |||
| 01/07/2026 | 17:44:52.954 | 3 | 1 640.00 | |
| 3 | 1 640.00 | |||
| 3 | 1 640.00 | |||
| 01/07/2026 | 17:42:52.931 | 100 | 1 650.00 | |
| 100 | 1 650.00 | |||
| 100 | 1 650.00 | |||
| 01/07/2026 | 17:41:41.422 | 10 | 1 645.00 | |
| 10 | 1 645.00 | |||
| 10 | 1 645.00 | |||
| 01/07/2026 | 17:40:41.945 | 1 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 01/07/2026 | 17:35:04.537 | 3 | 1 635.00 | |
| 2 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 3 | 1 635.00 | |||
| 01/07/2026 | 17:24:49.812 | 11 | 1 645.00 | |
| 11 | 1 645.00 | |||
| 11 | 1 645.00 | |||
| 01/07/2026 | 17:19:50.377 | 20 | 1 645.00 | |
| 20 | 1 645.00 | |||
| 20 | 1 645.00 | |||
| 01/07/2026 | 17:08:30.720 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 01/07/2026 | 17:05:00.483 | 20 | 1 650.00 | |
| 20 | 1 650.00 | |||
| 20 | 1 650.00 | |||
| 01/07/2026 | 17:01:13.498 | 2 | 1 650.00 | |
| 2 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 01/07/2026 | 16:51:42.848 | 14 | 1 645.00 | |
| 14 | 1 645.00 | |||
| 14 | 1 645.00 | |||
| 01/07/2026 | 16:47:41.396 | 2 | 1 640.00 | |
| 2 | 1 640.00 | |||
| 2 | 1 640.00 | |||
| 01/07/2026 | 16:44:37.399 | 23 | 1 645.00 | |
| 20 | 1 645.00 | |||
| 3 | 1 645.00 | |||
| 23 | 1 645.00 | |||
| 01/07/2026 | 16:30:44.090 | 5 | 1 670.00 | |
| 1 | 1 670.00 | |||
| 4 | 1 670.00 | |||
| 5 | 1 670.00 | |||
| 01/07/2026 | 15:56:36.640 | 10 | 1 690.00 | |
| 10 | 1 690.00 | |||
| 10 | 1 690.00 | |||
| 01/07/2026 | 15:45:24.551 | 6 | 1 680.00 | |
| 6 | 1 680.00 | |||
| 6 | 1 680.00 | |||
| 01/07/2026 | 15:43:05.530 | 5 | 1 675.00 | |
| 5 | 1 675.00 | |||
| 5 | 1 675.00 | |||
| 01/07/2026 | 15:41:54.473 | 16 | 1 670.00 | |
| 16 | 1 670.00 | |||
| 16 | 1 670.00 | |||
| 01/07/2026 | 15:36:49.153 | 1 | 1 660.00 | |
| 1 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 01/07/2026 | 15:33:18.584 | 1 | 1 670.00 | |
| 1 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 01/07/2026 | 15:32:28.443 | 1 | 1 690.00 | |
| 1 | 1 690.00 | |||
| 1 | 1 690.00 | |||
| 01/07/2026 | 15:18:49.148 | 7 | 1 685.00 | |
| 7 | 1 685.00 | |||
| 7 | 1 685.00 | |||
| 01/07/2026 | 15:18:22.309 | 5 | 1 690.00 | |
| 5 | 1 690.00 | |||
| 5 | 1 690.00 | |||
| 01/07/2026 | 15:18:04.228 | 5 | 1 685.00 | |
| 5 | 1 685.00 | |||
| 5 | 1 685.00 | |||
| 01/07/2026 | 15:15:56.960 | 10 | 1 680.00 | |
| 10 | 1 680.00 | |||
| 10 | 1 680.00 | |||
| 01/07/2026 | 15:08:58.327 | 6 | 1 690.00 | |
| 6 | 1 690.00 | |||
| 6 | 1 690.00 | |||
| 01/07/2026 | 14:59:06.078 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 01/07/2026 | 14:35:10.939 | 6 | 1 715.00 | |
| 6 | 1 715.00 | |||
| 6 | 1 715.00 | |||
| 01/07/2026 | 14:31:35.183 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 01/07/2026 | 14:13:38.179 | 4 | 1 720.00 | |
| 4 | 1 720.00 | |||
| 4 | 1 720.00 | |||
| 01/07/2026 | 13:09:10.176 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 01/07/2026 | 12:47:25.977 | 5 | 1 730.00 | |
| 5 | 1 730.00 | |||
| 5 | 1 730.00 | |||
| 01/07/2026 | 12:36:31.069 | 2 | 1 725.00 | |
| 2 | 1 725.00 | |||
| 2 | 1 725.00 | |||
| 01/07/2026 | 12:35:53.341 | 3 | 1 725.00 | |
| 3 | 1 725.00 | |||
| 3 | 1 725.00 | |||
| 01/07/2026 | 12:31:43.376 | 2 | 1 730.00 | |
| 2 | 1 730.00 | |||
| 2 | 1 730.00 | |||
| 01/07/2026 | 12:20:17.840 | 2 | 1 725.00 | |
| 2 | 1 725.00 | |||
| 2 | 1 725.00 | |||
| 01/07/2026 | 12:08:52.531 | 2 | 1 730.00 | |
| 2 | 1 730.00 | |||
| 2 | 1 730.00 | |||
| 01/07/2026 | 11:47:50.985 | 4 | 1 730.00 | |
| 4 | 1 730.00 | |||
| 4 | 1 730.00 | |||
| 01/07/2026 | 10:49:46.614 | 5 | 1 730.00 | |
| 5 | 1 730.00 | |||
| 5 | 1 730.00 | |||
| 01/07/2026 | 10:35:45.041 | 2 | 1 725.00 | |
| 2 | 1 725.00 | |||
| 2 | 1 725.00 | |||
| 01/07/2026 | 10:21:06.857 | 2 | 1 720.00 | |
| 2 | 1 720.00 | |||
| 2 | 1 720.00 | |||
| 01/07/2026 | 09:41:10.446 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 01/07/2026 | 09:30:24.478 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 01/07/2026 | 09:30:06.931 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 01/07/2026 | 09:07:54.933 | 1 | 1 695.00 | |
| 1 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 01/07/2026 | 08:07:33.798 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 01/07/2026 | 08:00:23.194 | 5 | 1 730.00 | |
| 5 | 1 730.00 | |||
| 5 | 1 730.00 | |||
| 01/07/2026 | 07:30:45.504 | 4 | 1 745.00 | |
| 4 | 1 745.00 | |||
| 4 | 1 745.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00