ASML Holding N.V. Aand.aan toon.(N.Y.Reg.)

43

40

1575.00

Date Time Volume Order Volume Price
14/08/2026 21:20:50.031 1   1 575.00
      1 1 575.00
      1 1 575.00
14/08/2026 19:04:25.417 5   1 575.00
      5 1 575.00
      5 1 575.00
14/08/2026 18:44:53.343 2   1 580.00
      2 1 580.00
      2 1 580.00
14/08/2026 18:16:28.014 20   1 580.00
      20 1 580.00
      20 1 580.00
14/08/2026 17:42:02.324 20   1 570.00
      20 1 570.00
      20 1 570.00
14/08/2026 17:34:17.278 17   1 575.00
      5 1 575.00
      17 1 575.00
      12 1 575.00
14/08/2026 16:57:13.387 17   1 580.00
      17 1 580.00
      17 1 580.00
14/08/2026 16:32:30.566 5   1 585.00
      5 1 585.00
      5 1 585.00
14/08/2026 16:31:35.327 4   1 585.00
      4 1 585.00
      4 1 585.00
14/08/2026 16:23:05.129 3   1 580.00
      3 1 580.00
      3 1 580.00
14/08/2026 16:22:59.798 6   1 580.00
      6 1 580.00
      6 1 580.00
14/08/2026 16:22:59.745 2   1 580.00
      2 1 580.00
      2 1 580.00
14/08/2026 16:22:22.348 2   1 590.00
      2 1 590.00
      2 1 590.00
14/08/2026 16:12:48.071 2   1 590.00
      2 1 590.00
      2 1 590.00
14/08/2026 15:58:34.847 4   1 590.00
      4 1 590.00
      4 1 590.00
14/08/2026 15:57:52.187 7   1 595.00
      7 1 595.00
      7 1 595.00
14/08/2026 15:54:58.390 1   1 595.00
      1 1 595.00
      1 1 595.00
14/08/2026 15:09:33.464 15   1 595.00
      3 1 595.00
      12 1 595.00
      15 1 595.00
14/08/2026 15:07:33.674 2   1 600.00
      2 1 600.00
      2 1 600.00
14/08/2026 14:24:41.401 1   1 600.00
      1 1 600.00
      1 1 600.00
14/08/2026 13:17:31.086 2   1 610.00
      2 1 610.00
      2 1 610.00
14/08/2026 13:01:32.050 2   1 610.00
      2 1 610.00
      2 1 610.00
14/08/2026 12:35:23.073 4   1 605.00
      4 1 605.00
      4 1 605.00
14/08/2026 11:40:47.964 1   1 600.00
      1 1 600.00
      1 1 600.00
14/08/2026 11:39:40.724 4   1 600.00
      4 1 600.00
      4 1 600.00
14/08/2026 11:14:42.197 10   1 600.00
      10 1 600.00
      10 1 600.00
14/08/2026 10:42:46.471 11   1 610.00
      11 1 610.00
      11 1 610.00
14/08/2026 10:20:42.346 20   1 600.00
      20 1 600.00
      20 1 600.00
14/08/2026 09:32:45.211 15   1 600.00
      15 1 600.00
      15 1 600.00
14/08/2026 09:19:05.794 1   1 610.00
      1 1 610.00
      1 1 610.00
14/08/2026 09:10:29.809 10   1 605.00
      10 1 605.00
      10 1 605.00
14/08/2026 09:10:28.727 10   1 605.00
      10 1 605.00
      10 1 605.00
14/08/2026 09:02:43.561 6   1 615.00
      6 1 615.00
      6 1 615.00
14/08/2026 09:02:43.490 10   1 615.00
      10 1 615.00
      10 1 615.00
14/08/2026 09:01:54.835 6   1 615.00
      6 1 615.00
      6 1 615.00
14/08/2026 09:01:32.909 10   1 615.00
      10 1 615.00
      10 1 615.00
14/08/2026 08:55:49.344 2   1 615.00
      2 1 615.00
      2 1 615.00
14/08/2026 08:22:05.877 10   1 605.00
      10 1 605.00
      10 1 605.00
14/08/2026 08:12:43.219 2   1 615.00
      2 1 615.00
      2 1 615.00
14/08/2026 07:30:10.971 20   1 615.00
      5 1 615.00
      15 1 615.00
      3 1 615.00
      17 1 615.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)