ASML Holding N.V. Aand.aan toon.(N.Y.Reg.)
- Information
- Last
- Buy
- Sell
66
60
1405.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/10/2026 | 21:55:24.212 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 30/10/2026 | 21:40:56.744 | 2 | 1 405.00 | |
| 2 | 1 405.00 | |||
| 2 | 1 405.00 | |||
| 30/10/2026 | 21:15:48.700 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 30/10/2026 | 20:55:39.719 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 30/10/2026 | 20:53:19.113 | 3 | 1 405.00 | |
| 3 | 1 405.00 | |||
| 3 | 1 405.00 | |||
| 30/10/2026 | 20:50:01.031 | 6 | 1 400.00 | |
| 6 | 1 400.00 | |||
| 6 | 1 400.00 | |||
| 30/10/2026 | 20:26:53.125 | 5 | 1 395.00 | |
| 5 | 1 395.00 | |||
| 5 | 1 395.00 | |||
| 30/10/2026 | 20:13:12.269 | 6 | 1 390.00 | |
| 6 | 1 390.00 | |||
| 6 | 1 390.00 | |||
| 30/10/2026 | 19:51:07.223 | 4 | 1 380.00 | |
| 4 | 1 380.00 | |||
| 4 | 1 380.00 | |||
| 30/10/2026 | 19:50:36.961 | 2 | 1 385.00 | |
| 2 | 1 385.00 | |||
| 2 | 1 385.00 | |||
| 30/10/2026 | 19:35:03.644 | 2 | 1 370.00 | |
| 2 | 1 370.00 | |||
| 2 | 1 370.00 | |||
| 30/10/2026 | 19:35:03.589 | 5 | 1 375.00 | |
| 5 | 1 375.00 | |||
| 5 | 1 375.00 | |||
| 30/10/2026 | 19:17:12.289 | 3 | 1 380.00 | |
| 1 | 1 380.00 | |||
| 3 | 1 380.00 | |||
| 2 | 1 380.00 | |||
| 30/10/2026 | 18:59:06.117 | 4 | 1 390.00 | |
| 4 | 1 390.00 | |||
| 4 | 1 390.00 | |||
| 30/10/2026 | 18:53:32.297 | 5 | 1 390.00 | |
| 5 | 1 390.00 | |||
| 5 | 1 390.00 | |||
| 30/10/2026 | 18:51:27.495 | 2 | 1 390.00 | |
| 2 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 30/10/2026 | 18:45:48.567 | 3 | 1 400.00 | |
| 3 | 1 400.00 | |||
| 3 | 1 400.00 | |||
| 30/10/2026 | 18:32:09.656 | 2 | 1 395.00 | |
| 2 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 30/10/2026 | 18:16:19.548 | 3 | 1 400.00 | |
| 3 | 1 400.00 | |||
| 3 | 1 400.00 | |||
| 30/10/2026 | 18:14:23.767 | 3 | 1 395.00 | |
| 3 | 1 395.00 | |||
| 3 | 1 395.00 | |||
| 30/10/2026 | 18:12:06.524 | 64 | 1 395.00 | |
| 22 | 1 395.00 | |||
| 64 | 1 395.00 | |||
| 22 | 1 395.00 | |||
| 20 | 1 395.00 | |||
| 30/10/2026 | 18:07:09.947 | 3 | 1 395.00 | |
| 3 | 1 395.00 | |||
| 3 | 1 395.00 | |||
| 30/10/2026 | 18:07:09.922 | 5 | 1 395.00 | |
| 5 | 1 395.00 | |||
| 5 | 1 395.00 | |||
| 30/10/2026 | 18:06:31.516 | 8 | 1 400.00 | |
| 2 | 1 400.00 | |||
| 5 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 8 | 1 400.00 | |||
| 30/10/2026 | 17:48:17.189 | 5 | 1 405.00 | |
| 5 | 1 405.00 | |||
| 5 | 1 405.00 | |||
| 30/10/2026 | 17:24:41.248 | 10 | 1 410.00 | |
| 10 | 1 410.00 | |||
| 10 | 1 410.00 | |||
| 30/10/2026 | 17:14:22.576 | 19 | 1 405.00 | |
| 19 | 1 405.00 | |||
| 19 | 1 405.00 | |||
| 30/10/2026 | 17:00:47.863 | 4 | 1 410.00 | |
| 2 | 1 410.00 | |||
| 4 | 1 410.00 | |||
| 2 | 1 410.00 | |||
| 30/10/2026 | 16:43:15.592 | 2 | 1 420.00 | |
| 2 | 1 420.00 | |||
| 2 | 1 420.00 | |||
| 30/10/2026 | 16:24:39.423 | 20 | 1 420.00 | |
| 20 | 1 420.00 | |||
| 20 | 1 420.00 | |||
| 30/10/2026 | 16:24:24.587 | 1 | 1 425.00 | |
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 30/10/2026 | 16:19:26.716 | 10 | 1 420.00 | |
| 10 | 1 420.00 | |||
| 10 | 1 420.00 | |||
| 30/10/2026 | 15:46:29.347 | 5 | 1 430.00 | |
| 5 | 1 430.00 | |||
| 5 | 1 430.00 | |||
| 30/10/2026 | 15:41:29.900 | 1 | 1 430.00 | |
| 1 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 30/10/2026 | 15:38:05.965 | 1 | 1 430.00 | |
| 1 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 30/10/2026 | 15:38:05.620 | 1 | 1 430.00 | |
| 1 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 30/10/2026 | 15:19:35.301 | 4 | 1 430.00 | |
| 4 | 1 430.00 | |||
| 4 | 1 430.00 | |||
| 30/10/2026 | 15:14:11.858 | 2 | 1 430.00 | |
| 2 | 1 430.00 | |||
| 2 | 1 430.00 | |||
| 30/10/2026 | 14:59:52.922 | 2 | 1 435.00 | |
| 2 | 1 435.00 | |||
| 2 | 1 435.00 | |||
| 30/10/2026 | 14:53:29.634 | 2 | 1 435.00 | |
| 2 | 1 435.00 | |||
| 2 | 1 435.00 | |||
| 30/10/2026 | 14:50:09.886 | 2 | 1 430.00 | |
| 2 | 1 430.00 | |||
| 2 | 1 430.00 | |||
| 30/10/2026 | 14:39:47.712 | 4 | 1 440.00 | |
| 4 | 1 440.00 | |||
| 4 | 1 440.00 | |||
| 30/10/2026 | 14:39:29.406 | 5 | 1 440.00 | |
| 5 | 1 440.00 | |||
| 5 | 1 440.00 | |||
| 30/10/2026 | 14:33:33.958 | 2 | 1 430.00 | |
| 2 | 1 430.00 | |||
| 2 | 1 430.00 | |||
| 30/10/2026 | 12:31:19.998 | 2 | 1 420.00 | |
| 2 | 1 420.00 | |||
| 2 | 1 420.00 | |||
| 30/10/2026 | 11:49:48.139 | 10 | 1 425.00 | |
| 10 | 1 425.00 | |||
| 10 | 1 425.00 | |||
| 30/10/2026 | 11:48:05.937 | 2 | 1 425.00 | |
| 2 | 1 425.00 | |||
| 2 | 1 425.00 | |||
| 30/10/2026 | 11:30:52.948 | 3 | 1 420.00 | |
| 3 | 1 420.00 | |||
| 3 | 1 420.00 | |||
| 30/10/2026 | 11:04:17.305 | 3 | 1 430.00 | |
| 3 | 1 430.00 | |||
| 3 | 1 430.00 | |||
| 30/10/2026 | 10:59:31.230 | 2 | 1 425.00 | |
| 2 | 1 425.00 | |||
| 2 | 1 425.00 | |||
| 30/10/2026 | 10:38:32.078 | 2 | 1 435.00 | |
| 2 | 1 435.00 | |||
| 2 | 1 435.00 | |||
| 30/10/2026 | 09:54:51.549 | 5 | 1 440.00 | |
| 5 | 1 440.00 | |||
| 5 | 1 440.00 | |||
| 30/10/2026 | 09:32:34.486 | 5 | 1 430.00 | |
| 5 | 1 430.00 | |||
| 5 | 1 430.00 | |||
| 30/10/2026 | 09:19:10.578 | 31 | 1 425.00 | |
| 31 | 1 425.00 | |||
| 31 | 1 425.00 | |||
| 30/10/2026 | 09:16:32.699 | 3 | 1 430.00 | |
| 3 | 1 430.00 | |||
| 3 | 1 430.00 | |||
| 30/10/2026 | 08:39:04.053 | 1 | 1 450.00 | |
| 1 | 1 450.00 | |||
| 1 | 1 450.00 | |||
| 30/10/2026 | 08:08:13.697 | 5 | 1 455.00 | |
| 5 | 1 455.00 | |||
| 5 | 1 455.00 | |||
| 30/10/2026 | 07:39:19.536 | 4 | 1 450.00 | |
| 4 | 1 450.00 | |||
| 4 | 1 450.00 | |||
| 30/10/2026 | 07:31:18.170 | 4 | 1 445.00 | |
| 4 | 1 445.00 | |||
| 3 | 1 445.00 | |||
| 1 | 1 445.00 | |||
| 30/10/2026 | 07:30:18.701 | 5 | 1 450.00 | |
| 5 | 1 450.00 | |||
| 5 | 1 450.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Alphabet Inc. Class A
Bid: 252.10 / Ask: 252.55
Turnover: 84 996 TEUR -
Amazon.com Inc.
Bid: 215.00 / Ask: 215.40
Turnover: 47 422 TEUR -
Nvidia Corp.
Bid: 183.60 / Ask: 183.68
Turnover: 41 140 TEUR -
Siemens Energy AG
Bid: 126.00 / Ask: 126.86
Turnover: 40 911 TEUR -
Intel Corp.
Bid: 58.43 / Ask: 58.54
Turnover: 39 799 TEUR
Realtime Quotes
Last Update:
30/10/2026 @ 22:00:00
Last Update:
30/10/2026 @ 22:00:00