ASML Holding N.V. Aand.aan toon.(N.Y.Reg.)
- Information
- Last
- Buy
- Sell
84
83
1300.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/05/2026 | 21:52:17.945 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 15/05/2026 | 19:34:35.333 | 5 | 1 310.00 | |
| 5 | 1 310.00 | |||
| 5 | 1 310.00 | |||
| 15/05/2026 | 18:51:49.551 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 15/05/2026 | 18:32:36.861 | 17 | 1 310.00 | |
| 17 | 1 310.00 | |||
| 17 | 1 310.00 | |||
| 15/05/2026 | 17:56:44.689 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 15/05/2026 | 16:36:52.716 | 3 | 1 300.00 | |
| 3 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 15/05/2026 | 16:22:20.287 | 20 | 1 305.00 | |
| 20 | 1 305.00 | |||
| 20 | 1 305.00 | |||
| 15/05/2026 | 16:19:28.329 | 60 | 1 300.00 | |
| 60 | 1 300.00 | |||
| 60 | 1 300.00 | |||
| 15/05/2026 | 16:18:58.102 | 3 | 1 300.00 | |
| 3 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 15/05/2026 | 16:17:46.676 | 3 | 1 295.00 | |
| 3 | 1 295.00 | |||
| 3 | 1 295.00 | |||
| 15/05/2026 | 16:16:58.211 | 3 | 1 295.00 | |
| 3 | 1 295.00 | |||
| 3 | 1 295.00 | |||
| 15/05/2026 | 16:15:08.861 | 3 | 1 295.00 | |
| 3 | 1 295.00 | |||
| 3 | 1 295.00 | |||
| 15/05/2026 | 16:08:56.370 | 5 | 1 290.00 | |
| 5 | 1 290.00 | |||
| 5 | 1 290.00 | |||
| 15/05/2026 | 16:08:00.689 | 1 | 1 285.00 | |
| 1 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 15/05/2026 | 16:04:24.995 | 3 | 1 285.00 | |
| 3 | 1 285.00 | |||
| 3 | 1 285.00 | |||
| 15/05/2026 | 16:03:40.791 | 3 | 1 285.00 | |
| 3 | 1 285.00 | |||
| 3 | 1 285.00 | |||
| 15/05/2026 | 16:03:19.323 | 3 | 1 285.00 | |
| 3 | 1 285.00 | |||
| 3 | 1 285.00 | |||
| 15/05/2026 | 16:02:59.373 | 3 | 1 285.00 | |
| 3 | 1 285.00 | |||
| 3 | 1 285.00 | |||
| 15/05/2026 | 15:57:13.302 | 35 | 1 290.00 | |
| 35 | 1 290.00 | |||
| 35 | 1 290.00 | |||
| 15/05/2026 | 15:51:07.716 | 7 | 1 280.00 | |
| 7 | 1 280.00 | |||
| 7 | 1 280.00 | |||
| 15/05/2026 | 15:46:38.382 | 8 | 1 280.00 | |
| 8 | 1 280.00 | |||
| 8 | 1 280.00 | |||
| 15/05/2026 | 15:46:20.105 | 1 | 1 280.00 | |
| 1 | 1 280.00 | |||
| 1 | 1 280.00 | |||
| 15/05/2026 | 15:42:26.125 | 6 | 1 285.00 | |
| 6 | 1 285.00 | |||
| 6 | 1 285.00 | |||
| 15/05/2026 | 15:40:03.554 | 5 | 1 285.00 | |
| 5 | 1 285.00 | |||
| 5 | 1 285.00 | |||
| 15/05/2026 | 15:36:45.383 | 2 | 1 295.00 | |
| 2 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 15/05/2026 | 15:33:46.943 | 2 | 1 290.00 | |
| 2 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 15/05/2026 | 15:30:09.378 | 3 | 1 295.00 | |
| 3 | 1 295.00 | |||
| 3 | 1 295.00 | |||
| 15/05/2026 | 15:18:06.095 | 15 | 1 300.00 | |
| 15 | 1 300.00 | |||
| 15 | 1 300.00 | |||
| 15/05/2026 | 15:01:06.906 | 2 | 1 305.00 | |
| 2 | 1 305.00 | |||
| 2 | 1 305.00 | |||
| 15/05/2026 | 14:16:36.838 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 15/05/2026 | 13:41:47.719 | 5 | 1 305.00 | |
| 5 | 1 305.00 | |||
| 5 | 1 305.00 | |||
| 15/05/2026 | 13:41:00.572 | 5 | 1 305.00 | |
| 5 | 1 305.00 | |||
| 5 | 1 305.00 | |||
| 15/05/2026 | 13:40:51.118 | 5 | 1 305.00 | |
| 5 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 4 | 1 305.00 | |||
| 15/05/2026 | 13:31:26.321 | 10 | 1 310.00 | |
| 10 | 1 310.00 | |||
| 10 | 1 310.00 | |||
| 15/05/2026 | 13:31:26.119 | 20 | 1 310.00 | |
| 20 | 1 310.00 | |||
| 20 | 1 310.00 | |||
| 15/05/2026 | 13:31:16.965 | 5 | 1 310.00 | |
| 5 | 1 310.00 | |||
| 5 | 1 310.00 | |||
| 15/05/2026 | 13:31:04.500 | 5 | 1 310.00 | |
| 5 | 1 310.00 | |||
| 5 | 1 310.00 | |||
| 15/05/2026 | 13:22:46.562 | 5 | 1 310.00 | |
| 5 | 1 310.00 | |||
| 5 | 1 310.00 | |||
| 15/05/2026 | 12:49:40.937 | 2 | 1 310.00 | |
| 2 | 1 310.00 | |||
| 2 | 1 310.00 | |||
| 15/05/2026 | 12:39:42.062 | 2 | 1 300.00 | |
| 2 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 15/05/2026 | 12:31:02.227 | 5 | 1 305.00 | |
| 5 | 1 305.00 | |||
| 5 | 1 305.00 | |||
| 15/05/2026 | 12:31:00.302 | 5 | 1 305.00 | |
| 5 | 1 305.00 | |||
| 5 | 1 305.00 | |||
| 15/05/2026 | 12:30:59.945 | 5 | 1 305.00 | |
| 5 | 1 305.00 | |||
| 5 | 1 305.00 | |||
| 15/05/2026 | 12:30:59.291 | 5 | 1 305.00 | |
| 5 | 1 305.00 | |||
| 5 | 1 305.00 | |||
| 15/05/2026 | 12:30:56.038 | 5 | 1 305.00 | |
| 5 | 1 305.00 | |||
| 5 | 1 305.00 | |||
| 15/05/2026 | 12:30:17.617 | 5 | 1 305.00 | |
| 5 | 1 305.00 | |||
| 5 | 1 305.00 | |||
| 15/05/2026 | 12:05:52.709 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 15/05/2026 | 12:01:40.932 | 2 | 1 300.00 | |
| 2 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 15/05/2026 | 11:36:55.772 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 15/05/2026 | 11:36:45.594 | 5 | 1 310.00 | |
| 5 | 1 310.00 | |||
| 5 | 1 310.00 | |||
| 15/05/2026 | 11:10:28.210 | 5 | 1 310.00 | |
| 5 | 1 310.00 | |||
| 5 | 1 310.00 | |||
| 15/05/2026 | 11:08:22.764 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 15/05/2026 | 10:27:33.162 | 3 | 1 295.00 | |
| 3 | 1 295.00 | |||
| 3 | 1 295.00 | |||
| 15/05/2026 | 10:27:33.070 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 15/05/2026 | 10:24:43.265 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 15/05/2026 | 10:17:19.948 | 3 | 1 305.00 | |
| 3 | 1 305.00 | |||
| 3 | 1 305.00 | |||
| 15/05/2026 | 10:17:11.069 | 5 | 1 305.00 | |
| 5 | 1 305.00 | |||
| 5 | 1 305.00 | |||
| 15/05/2026 | 10:16:32.681 | 5 | 1 305.00 | |
| 5 | 1 305.00 | |||
| 5 | 1 305.00 | |||
| 15/05/2026 | 10:15:46.611 | 5 | 1 310.00 | |
| 5 | 1 310.00 | |||
| 5 | 1 310.00 | |||
| 15/05/2026 | 09:43:10.816 | 2 | 1 310.00 | |
| 2 | 1 310.00 | |||
| 2 | 1 310.00 | |||
| 15/05/2026 | 09:39:52.043 | 2 | 1 315.00 | |
| 2 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 15/05/2026 | 09:39:45.416 | 5 | 1 315.00 | |
| 5 | 1 315.00 | |||
| 5 | 1 315.00 | |||
| 15/05/2026 | 09:39:04.923 | 5 | 1 315.00 | |
| 5 | 1 315.00 | |||
| 5 | 1 315.00 | |||
| 15/05/2026 | 09:31:48.073 | 5 | 1 320.00 | |
| 5 | 1 320.00 | |||
| 5 | 1 320.00 | |||
| 15/05/2026 | 09:31:03.925 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 15/05/2026 | 09:30:06.922 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 15/05/2026 | 09:28:03.384 | 5 | 1 315.00 | |
| 5 | 1 315.00 | |||
| 5 | 1 315.00 | |||
| 15/05/2026 | 09:23:28.277 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 15/05/2026 | 08:52:05.460 | 8 | 1 335.00 | |
| 8 | 1 335.00 | |||
| 8 | 1 335.00 | |||
| 15/05/2026 | 08:38:37.638 | 20 | 1 335.00 | |
| 20 | 1 335.00 | |||
| 20 | 1 335.00 | |||
| 15/05/2026 | 08:15:37.359 | 4 | 1 325.00 | |
| 4 | 1 325.00 | |||
| 4 | 1 325.00 | |||
| 15/05/2026 | 08:12:05.284 | 5 | 1 325.00 | |
| 5 | 1 325.00 | |||
| 5 | 1 325.00 | |||
| 15/05/2026 | 08:11:41.391 | 10 | 1 330.00 | |
| 10 | 1 330.00 | |||
| 10 | 1 330.00 | |||
| 15/05/2026 | 08:11:36.671 | 10 | 1 330.00 | |
| 10 | 1 330.00 | |||
| 10 | 1 330.00 | |||
| 15/05/2026 | 08:11:22.578 | 4 | 1 330.00 | |
| 4 | 1 330.00 | |||
| 4 | 1 330.00 | |||
| 15/05/2026 | 08:11:22.127 | 5 | 1 330.00 | |
| 5 | 1 330.00 | |||
| 5 | 1 330.00 | |||
| 15/05/2026 | 08:11:21.334 | 5 | 1 330.00 | |
| 5 | 1 330.00 | |||
| 5 | 1 330.00 | |||
| 15/05/2026 | 08:09:25.107 | 5 | 1 325.00 | |
| 5 | 1 325.00 | |||
| 5 | 1 325.00 | |||
| 15/05/2026 | 07:48:47.223 | 2 | 1 325.00 | |
| 2 | 1 325.00 | |||
| 2 | 1 325.00 | |||
| 15/05/2026 | 07:48:37.801 | 5 | 1 330.00 | |
| 5 | 1 330.00 | |||
| 5 | 1 330.00 | |||
| 15/05/2026 | 07:36:15.618 | 2 | 1 335.00 | |
| 2 | 1 335.00 | |||
| 2 | 1 335.00 | |||
| 15/05/2026 | 07:30:55.784 | 20 | 1 335.00 | |
| 20 | 1 335.00 | |||
| 20 | 1 335.00 | |||
| 15/05/2026 | 07:30:17.689 | 4 | 1 340.00 | |
| 4 | 1 340.00 | |||
| 4 | 1 340.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 193.60 / Ask: 193.72
Turnover: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118.00
Ask: 1 123.60
Turnover: 53 937 TEUR -
Micron Technology Inc.
Bid: 623.20 / Ask: 624.00
Turnover: 51 132 TEUR -
Siemens Energy AG
Bid: 168.86 / Ask: 169.18
Turnover: 41 909 TEUR -
Intel Corp.
Bid: 93.41 / Ask: 93.62
Turnover: 27 400 TEUR
Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00
Last Update:
15/05/2026 @ 22:00:00