Zscaler Inc.

98

95

138.50

Date Time Volume Order Volume Price
15/05/2026 21:46:18.490 6   138.50
      6 138.50
      6 138.50
15/05/2026 21:12:49.258 5   138.46
      5 138.46
      5 138.46
15/05/2026 20:41:22.942 3   139.06
      3 139.06
      3 139.06
15/05/2026 20:40:51.755 15   138.78
      15 138.78
      15 138.78
15/05/2026 20:16:30.373 8   139.56
      8 139.56
      8 139.56
15/05/2026 20:16:01.028 20   139.30
      20 139.30
      20 139.30
15/05/2026 20:10:45.881 8   139.56
      8 139.56
      8 139.56
15/05/2026 20:10:34.902 1   139.52
      1 139.52
      1 139.52
15/05/2026 20:08:48.941 1   139.42
      1 139.42
      1 139.42
15/05/2026 20:08:24.585 3   139.44
      3 139.44
      3 139.44
15/05/2026 19:59:44.355 7   139.56
      7 139.56
      7 139.56
15/05/2026 19:57:43.052 3   139.44
      3 139.44
      3 139.44
15/05/2026 19:53:25.642 60   139.26
      60 139.26
      60 139.26
15/05/2026 19:52:34.405 16   139.76
      16 139.76
      16 139.76
15/05/2026 19:51:51.643 16   139.80
      16 139.80
      16 139.80
15/05/2026 19:51:18.532 5   139.92
      5 139.92
      5 139.92
15/05/2026 19:51:03.629 8   139.80
      8 139.80
      8 139.80
15/05/2026 19:50:11.422 1   139.78
      1 139.78
      1 139.78
15/05/2026 19:49:17.840 5   139.78
      5 139.78
      5 139.78
15/05/2026 19:48:53.924 10   139.78
      10 139.78
      10 139.78
15/05/2026 19:46:06.999 6   139.12
      6 139.12
      6 139.12
15/05/2026 19:45:34.739 3   139.42
      3 139.42
      3 139.42
15/05/2026 19:45:11.878 20   139.00
      20 139.00
      20 139.00
15/05/2026 19:44:15.800 3   138.98
      3 138.98
      3 138.98
15/05/2026 19:43:48.365 3   139.34
      3 139.34
      3 139.34
15/05/2026 19:37:12.114 3   139.34
      3 139.34
      3 139.34
15/05/2026 19:30:53.925 16   138.36
      16 138.36
      16 138.36
15/05/2026 19:28:01.625 2   138.56
      2 138.56
      2 138.56
15/05/2026 19:26:21.964 8   138.38
      8 138.38
      8 138.38
15/05/2026 19:21:20.695 20   137.76
      20 137.76
      20 137.76
15/05/2026 19:11:10.718 2   136.80
      2 136.80
      2 136.80
15/05/2026 19:02:31.434 7   137.12
      7 137.12
      7 137.12
15/05/2026 18:54:14.982 1   136.98
      1 136.98
      1 136.98
15/05/2026 18:52:52.457 1   137.42
      1 137.42
      1 137.42
15/05/2026 18:50:41.624 530   137.14
      530 137.14
      530 137.14
15/05/2026 18:50:24.203 60   137.14
      60 137.14
      60 137.14
15/05/2026 18:43:46.252 73   136.66
      73 136.66
      73 136.66
15/05/2026 18:41:18.604 60   136.90
      60 136.90
      60 136.90
15/05/2026 18:37:53.861 20   137.44
      20 137.44
      20 137.44
15/05/2026 18:25:24.586 25   137.00
      25 137.00
      25 137.00
15/05/2026 18:23:34.494 20   136.82
      20 136.82
      20 136.82
15/05/2026 17:45:25.376 36   135.86
      36 135.86
      36 135.86
15/05/2026 17:44:55.231 12   136.00
      12 136.00
      12 136.00
15/05/2026 17:33:36.778 5   136.44
      5 136.44
      5 136.44
15/05/2026 17:31:45.478 10   136.64
      10 136.64
      10 136.64
15/05/2026 17:27:44.852 6   136.48
      6 136.48
      6 136.48
15/05/2026 17:23:34.931 1   137.14
      1 137.14
      1 137.14
15/05/2026 17:23:25.834 200   137.00
      200 137.00
      200 137.00
15/05/2026 17:20:20.953 20   136.62
      20 136.62
      20 136.62
15/05/2026 17:02:38.188 24   135.46
      24 135.46
      24 135.46
15/05/2026 16:50:11.424 9   136.00
      9 136.00
      9 136.00
15/05/2026 16:50:07.892 25   135.88
      25 135.88
      25 135.88
15/05/2026 16:46:05.055 8   135.60
      8 135.60
      8 135.60
15/05/2026 16:28:33.549 1   135.80
      1 135.80
      1 135.80
15/05/2026 16:21:27.084 11   136.00
      11 136.00
      11 136.00
15/05/2026 16:18:21.428 10   135.44
      10 135.44
      10 135.44
15/05/2026 16:00:17.607 3   133.48
      3 133.48
      3 133.48
15/05/2026 16:00:02.796 1   134.16
      1 134.16
      1 134.16
15/05/2026 15:46:57.319 1   131.94
      1 131.94
      1 131.94
15/05/2026 15:39:43.303 24   132.74
      24 132.74
      24 132.74
15/05/2026 15:37:30.089 7   133.02
      7 133.02
      7 133.02
15/05/2026 15:36:19.341 14   132.00
      14 132.00
      14 132.00
15/05/2026 14:57:35.758 64   133.34
      64 133.34
      64 133.34
15/05/2026 14:57:35.453 95   133.34
      95 133.34
      95 133.34
15/05/2026 14:57:35.152 64   133.34
      64 133.34
      64 133.34
15/05/2026 14:57:35.078 75   133.34
      75 133.34
      75 133.34
15/05/2026 14:52:58.219 5   132.30
      5 132.30
      5 132.30
15/05/2026 14:23:29.361 14   134.62
      14 134.62
      14 134.62
15/05/2026 14:22:53.550 10   134.62
      10 134.62
      10 134.62
15/05/2026 14:10:11.831 10   134.18
      10 134.18
      10 134.18
15/05/2026 13:53:17.313 16   135.42
      16 135.42
      16 135.42
15/05/2026 13:50:46.406 10   135.42
      10 135.42
      10 135.42
15/05/2026 13:47:28.409 25   134.52
      25 134.52
      25 134.52
15/05/2026 13:42:45.393 10   134.08
      10 134.08
      10 134.08
15/05/2026 13:29:10.226 49   133.18
      49 133.18
      49 133.18
15/05/2026 13:29:04.988 60   133.18
      60 133.18
      60 133.18
15/05/2026 12:48:01.121 100   133.10
      100 133.10
      100 133.10
15/05/2026 12:33:31.096 130   132.72
      130 132.72
      30 132.72
      100 132.72
15/05/2026 12:32:40.290 42   132.44
      42 132.44
      42 132.44
15/05/2026 12:06:39.430 160   132.26
      160 132.26
      160 132.26
15/05/2026 11:29:44.121 1   132.44
      1 132.44
      1 132.44
15/05/2026 11:20:19.437 42   132.44
      42 132.44
      42 132.44
15/05/2026 11:19:43.346 20   132.44
      20 132.44
      20 132.44
15/05/2026 11:15:04.962 5   132.44
      5 132.44
      5 132.44
15/05/2026 10:28:45.678 11   132.18
      11 132.18
      11 132.18
15/05/2026 09:51:01.304 10   132.40
      10 132.40
      10 132.40
15/05/2026 09:42:17.179 1   131.10
      1 131.10
      1 131.10
15/05/2026 09:38:30.856 12   132.44
      12 132.44
      12 132.44
15/05/2026 09:30:21.539 1   132.44
      1 132.44
      1 132.44
15/05/2026 09:30:11.944 7   132.44
      7 132.44
      7 132.44
15/05/2026 09:04:27.931 15   132.56
      15 132.56
      15 132.56
15/05/2026 07:39:21.117 20   130.92
      20 130.92
      20 130.92
15/05/2026 07:35:17.402 86   131.02
      86 131.02
      86 131.02
15/05/2026 07:34:49.590 40   131.00
      40 131.00
      40 131.00
15/05/2026 07:30:04.599 7   132.52
      4 132.52
      7 132.52
      3 132.52
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)