Zscaler Inc.

8

9

118.04

Date Time Volume Order Volume Price
02/04/2026 10:07:01.388 2   118.04
      2 118.04
      2 118.04
02/04/2026 10:02:31.557 3   116.52
      3 116.52
      3 116.52
02/04/2026 10:02:11.531 1   118.10
      1 118.10
      1 118.10
02/04/2026 09:41:47.954 45   118.12
      45 118.12
      45 118.12
02/04/2026 08:55:22.257 142   117.20
      142 117.20
      142 117.20
02/04/2026 08:55:03.532 131   117.18
      131 117.18
      131 117.18
02/04/2026 08:36:10.337 1   117.18
      1 117.18
      1 117.18
02/04/2026 08:27:54.177 14   115.88
      14 115.88
      14 115.88
02/04/2026 07:53:31.965 16   117.00
      16 117.00
      16 117.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)