Zscaler Inc.

63

64

149.50

Date Time Volume Order Volume Price
13/02/2026 21:57:38.784 175   149.50
      175 149.50
      175 149.50
13/02/2026 21:52:27.375 1   148.90
      1 148.90
      1 148.90
13/02/2026 21:47:32.367 25   148.74
      25 148.74
      25 148.74
13/02/2026 21:43:14.358 6   149.22
      6 149.22
      6 149.22
13/02/2026 21:17:48.337 1   149.56
      1 149.56
      1 149.56
13/02/2026 21:17:44.361 1   149.54
      1 149.54
      1 149.54
13/02/2026 21:16:10.082 13   149.46
      13 149.46
      13 149.46
13/02/2026 21:15:03.207 13   149.38
      13 149.38
      13 149.38
13/02/2026 21:14:54.932 8   149.40
      8 149.40
      8 149.40
13/02/2026 21:14:04.518 13   149.50
      13 149.50
      13 149.50
13/02/2026 21:13:20.446 10   149.56
      10 149.56
      10 149.56
13/02/2026 20:43:54.077 7   150.12
      7 150.12
      7 150.12
13/02/2026 19:31:21.011 40   150.26
      40 150.26
      40 150.26
13/02/2026 19:25:19.486 19   150.74
      19 150.74
      19 150.74
13/02/2026 19:25:07.706 20   150.62
      20 150.62
      20 150.62
13/02/2026 19:05:28.953 11   150.66
      11 150.66
      11 150.66
13/02/2026 19:03:15.796 8   150.94
      8 150.94
      8 150.94
13/02/2026 18:48:47.705 15   151.38
      15 151.38
      15 151.38
13/02/2026 18:31:54.507 10   151.16
      10 151.16
      10 151.16
13/02/2026 18:19:13.298 30   150.44
      30 150.44
      30 150.44
13/02/2026 18:10:38.091 13   150.30
      13 150.30
      13 150.30
13/02/2026 18:03:39.407 3   149.82
      3 149.82
      3 149.82
13/02/2026 18:00:40.393 50   149.66
      50 149.66
      50 149.66
13/02/2026 17:36:00.808 15   149.66
      15 149.66
      15 149.66
13/02/2026 17:32:30.826 10   149.74
      10 149.74
      10 149.74
13/02/2026 17:27:34.147 19   149.08
      19 149.08
      19 149.08
13/02/2026 17:22:23.223 1   148.94
      1 148.94
      1 148.94
13/02/2026 17:17:02.321 10   149.34
      10 149.34
      10 149.34
13/02/2026 17:07:45.619 10   148.56
      10 148.56
      10 148.56
13/02/2026 16:53:43.620 8   147.82
      8 147.82
      8 147.82
13/02/2026 16:47:42.226 30   147.26
      30 147.26
      30 147.26
13/02/2026 16:46:05.285 5   147.40
      5 147.40
      5 147.40
13/02/2026 16:35:05.073 5   149.78
      5 149.78
      5 149.78
13/02/2026 16:29:08.428 150   149.22
      150 149.22
      150 149.22
13/02/2026 16:28:38.236 29   149.42
      29 149.42
      29 149.42
13/02/2026 16:09:33.620 35   148.22
      35 148.22
      35 148.22
13/02/2026 16:04:02.111 12   149.32
      12 149.32
      12 149.32
13/02/2026 15:55:12.699 1   149.58
      1 149.58
      1 149.58
13/02/2026 15:52:18.302 50   149.04
      50 149.04
      50 149.04
13/02/2026 15:46:56.987 35   150.06
      35 150.06
      35 150.06
13/02/2026 15:46:02.115 15   150.00
      15 150.00
      15 150.00
13/02/2026 15:10:45.154 49   148.30
      49 148.30
      49 148.30
13/02/2026 14:51:24.625 3   147.28
      3 147.28
      3 147.28
13/02/2026 14:48:08.190 13   147.34
      13 147.34
      13 147.34
13/02/2026 14:46:33.842 100   147.40
      100 147.40
      100 147.40
13/02/2026 14:45:08.990 10   146.28
      10 146.28
      10 146.28
13/02/2026 14:35:16.987 25   147.64
      25 147.64
      25 147.64
13/02/2026 14:32:39.637 135   147.20
      135 147.20
      135 147.20
13/02/2026 14:32:31.986 5   147.20
      5 147.20
      5 147.20
13/02/2026 14:31:03.619 10   146.96
      10 146.96
      10 146.96
13/02/2026 14:16:16.485 10   147.10
      10 147.10
      10 147.10
13/02/2026 14:02:00.989 5   145.96
      5 145.96
      5 145.96
13/02/2026 12:21:38.982 6   147.30
      6 147.30
      6 147.30
13/02/2026 11:39:25.725 30   147.14
      30 147.14
      30 147.14
13/02/2026 11:16:21.585 14   147.02
      14 147.02
      14 147.02
13/02/2026 10:55:23.150 21   147.80
      21 147.80
      21 147.80
13/02/2026 10:48:22.685 20   146.94
      20 146.94
      20 146.94
13/02/2026 10:18:07.541 15   146.26
      15 146.26
      15 146.26
13/02/2026 09:57:39.860 34   149.00
      34 149.00
      34 149.00
13/02/2026 09:08:09.694 139   147.00
      139 147.00
      139 147.00
13/02/2026 09:00:08.197 35   146.00
      35 146.00
      35 146.00
13/02/2026 08:14:38.864 3   146.00
      3 146.00
      3 146.00
13/02/2026 08:02:58.097 1   146.00
      1 146.00
      1 146.00
13/02/2026 07:30:15.341 139   144.36
      139 144.36
      139 144.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)