Zscaler Inc.
- Information
- Last
- Buy
- Sell
11
12
128.68
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 08:29:11.016 | 1 | 128.68 | |
| 1 | 128.68 | |||
| 1 | 128.68 | |||
| 02/07/2026 | 08:28:32.750 | 33 | 127.42 | |
| 33 | 127.42 | |||
| 33 | 127.42 | |||
| 02/07/2026 | 08:12:41.084 | 1 | 128.74 | |
| 1 | 128.74 | |||
| 1 | 128.74 | |||
| 02/07/2026 | 08:12:03.587 | 79 | 127.52 | |
| 79 | 127.52 | |||
| 79 | 127.52 | |||
| 02/07/2026 | 08:03:43.621 | 5 | 127.72 | |
| 5 | 127.72 | |||
| 5 | 127.72 | |||
| 02/07/2026 | 08:00:19.050 | 1 | 127.82 | |
| 1 | 127.82 | |||
| 1 | 127.82 | |||
| 02/07/2026 | 08:00:04.601 | 4 | 128.98 | |
| 4 | 128.98 | |||
| 4 | 128.98 | |||
| 02/07/2026 | 07:59:19.924 | 25 | 127.82 | |
| 25 | 127.82 | |||
| 25 | 127.82 | |||
| 02/07/2026 | 07:59:19.856 | 25 | 127.82 | |
| 25 | 127.82 | |||
| 25 | 127.82 | |||
| 02/07/2026 | 07:50:47.118 | 14 | 128.98 | |
| 14 | 128.98 | |||
| 14 | 128.98 | |||
| 02/07/2026 | 07:35:30.679 | 8 | 129.20 | |
| 8 | 129.20 | |||
| 8 | 129.20 | |||
| 02/07/2026 | 07:32:35.541 | 25 | 129.00 | |
| 25 | 129.00 | |||
| 25 | 129.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/07/2026 @ 08:33:59
Last Update:
02/07/2026 @ 08:33:59

