Zscaler Inc.

56

49

178.42

Date Time Volume Order Volume Price
21/09/2026 16:08:04.934 3   178.42
      3 178.42
      3 178.42
21/09/2026 16:07:34.772 12   178.64
      12 178.64
      12 178.64
21/09/2026 16:07:34.504 120   178.16
      120 178.16
      120 178.16
21/09/2026 16:01:32.627 6   178.90
      6 178.90
      6 178.90
21/09/2026 16:01:10.296 6   178.50
      6 178.50
      6 178.50
21/09/2026 16:00:07.445 1   178.22
      1 178.22
      1 178.22
21/09/2026 15:57:12.916 1   177.12
      1 177.12
      1 177.12
21/09/2026 15:54:51.066 4   178.00
      4 178.00
      4 178.00
21/09/2026 15:54:23.145 30   177.70
      30 177.70
      30 177.70
21/09/2026 15:52:37.201 20   176.94
      20 176.94
      20 176.94
21/09/2026 15:52:25.939 27   176.92
      27 176.92
      27 176.92
21/09/2026 15:44:49.832 16   176.20
      16 176.20
      16 176.20
21/09/2026 15:42:30.209 60   175.00
      30 175.00
      60 175.00
      10 175.00
      20 175.00
21/09/2026 15:41:25.252 25   174.50
      25 174.50
      25 174.50
21/09/2026 15:40:35.538 6   173.72
      6 173.72
      6 173.72
21/09/2026 15:36:08.249 5   174.74
      5 174.74
      5 174.74
21/09/2026 15:36:08.172 80   174.00
      80 174.00
      80 174.00
21/09/2026 15:36:08.092 3   173.64
      3 173.64
      3 173.64
21/09/2026 15:32:01.130 21   173.00
      9 173.00
      21 173.00
      12 173.00
21/09/2026 15:31:12.989 55   171.66
      15 171.66
      55 171.66
      30 171.66
      10 171.66
21/09/2026 15:17:37.925 20   172.98
      20 172.98
      20 172.98
21/09/2026 14:52:04.981 3   172.36
      3 172.36
      3 172.36
21/09/2026 14:29:43.652 4   172.98
      4 172.98
      4 172.98
21/09/2026 14:23:03.873 2   172.76
      2 172.76
      2 172.76
21/09/2026 14:21:19.533 31   172.76
      31 172.76
      31 172.76
21/09/2026 14:11:34.283 6   173.32
      6 173.32
      6 173.32
21/09/2026 14:04:24.385 25   172.98
      25 172.98
      25 172.98
21/09/2026 13:50:27.425 2   172.98
      2 172.98
      2 172.98
21/09/2026 13:49:56.536 1   172.98
      1 172.98
      1 172.98
21/09/2026 12:31:25.262 12   172.98
      12 172.98
      12 172.98
21/09/2026 12:17:10.125 1   172.66
      1 172.66
      1 172.66
21/09/2026 12:09:12.362 10   172.98
      10 172.98
      10 172.98
21/09/2026 11:42:25.678 20   172.98
      8 172.98
      20 172.98
      12 172.98
21/09/2026 11:14:54.594 8   172.98
      8 172.98
      8 172.98
21/09/2026 10:42:40.297 10   173.20
      10 173.20
      10 173.20
21/09/2026 10:24:03.781 5   173.62
      5 173.62
      5 173.62
21/09/2026 10:14:27.352 1   173.34
      1 173.34
      1 173.34
21/09/2026 09:58:56.720 14   172.98
      14 172.98
      14 172.98
21/09/2026 09:29:40.904 115   172.66
      115 172.66
      115 172.66
21/09/2026 09:28:54.856 120   172.38
      120 172.38
      120 172.38
21/09/2026 09:24:23.911 5   172.78
      5 172.78
      5 172.78
21/09/2026 08:46:40.350 1   173.62
      1 173.62
      1 173.62
21/09/2026 08:46:11.307 3   172.32
      3 172.32
      3 172.32
21/09/2026 08:00:50.029 1   172.18
      1 172.18
      1 172.18
21/09/2026 08:00:42.611 1   172.18
      1 172.18
      1 172.18
21/09/2026 08:00:35.589 1   173.62
      1 173.62
      1 173.62
21/09/2026 07:42:57.505 8   173.50
      8 173.50
      8 173.50
21/09/2026 07:30:07.146 2   173.76
      2 173.76
      2 173.76
21/09/2026 07:30:07.128 10   173.62
      7 173.62
      3 173.62
      10 173.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)