Zscaler Inc.

20

21

129.00

Date Time Volume Order Volume Price
02/07/2026 09:18:19.202 10   129.00
      10 129.00
      10 129.00
02/07/2026 09:10:25.137 40   128.98
      40 128.98
      40 128.98
02/07/2026 09:06:04.762 30   128.60
      30 128.60
      30 128.60
02/07/2026 09:06:02.828 14   128.50
      14 128.50
      14 128.50
02/07/2026 09:05:34.296 42   128.48
      42 128.48
      42 128.48
02/07/2026 09:03:55.880 4   128.48
      4 128.48
      4 128.48
02/07/2026 08:59:24.775 156   128.36
      156 128.36
      156 128.36
02/07/2026 08:59:24.499 132   128.36
      132 128.36
      132 128.36
02/07/2026 08:59:11.690 148   128.36
      148 128.36
      148 128.36
02/07/2026 08:29:11.016 1   128.68
      1 128.68
      1 128.68
02/07/2026 08:28:32.750 33   127.42
      33 127.42
      33 127.42
02/07/2026 08:12:41.084 1   128.74
      1 128.74
      1 128.74
02/07/2026 08:12:03.587 79   127.52
      79 127.52
      79 127.52
02/07/2026 08:03:43.621 5   127.72
      5 127.72
      5 127.72
02/07/2026 08:00:19.050 1   127.82
      1 127.82
      1 127.82
02/07/2026 08:00:04.601 4   128.98
      4 128.98
      4 128.98
02/07/2026 07:59:19.924 25   127.82
      25 127.82
      25 127.82
02/07/2026 07:59:19.856 25   127.82
      25 127.82
      25 127.82
02/07/2026 07:50:47.118 14   128.98
      14 128.98
      14 128.98
02/07/2026 07:35:30.679 8   129.20
      8 129.20
      8 129.20
02/07/2026 07:32:35.541 25   129.00
      25 129.00
      25 129.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)