Zoetis Inc. CL A

71

68

66.14

Date Time Volume Order Volume Price
24/07/2026 21:57:06.189 23   66.14
      23 66.14
      23 66.14
24/07/2026 21:51:14.266 70   66.50
      70 66.50
      70 66.50
24/07/2026 21:21:12.241 28   66.56
      28 66.56
      28 66.56
24/07/2026 20:31:07.576 23   66.62
      23 66.62
      23 66.62
24/07/2026 20:22:04.206 12   66.50
      12 66.50
      12 66.50
24/07/2026 20:13:51.231 5   66.66
      5 66.66
      5 66.66
24/07/2026 20:10:58.443 80   66.20
      80 66.20
      80 66.20
24/07/2026 19:57:14.482 3   65.90
      3 65.90
      3 65.90
24/07/2026 19:57:03.310 6   66.18
      6 66.18
      6 66.18
24/07/2026 19:44:04.985 30   66.28
      30 66.28
      30 66.28
24/07/2026 19:18:41.850 5   66.26
      5 66.26
      5 66.26
24/07/2026 19:12:19.586 2   66.30
      2 66.30
      2 66.30
24/07/2026 18:52:50.432 35   66.18
      35 66.18
      35 66.18
24/07/2026 18:46:18.477 16   66.32
      16 66.32
      16 66.32
24/07/2026 18:42:43.112 20   66.30
      20 66.30
      20 66.30
24/07/2026 17:59:41.181 75   65.66
      75 65.66
      75 65.66
24/07/2026 17:54:21.618 8   65.88
      8 65.88
      8 65.88
24/07/2026 17:53:47.273 8   65.88
      8 65.88
      8 65.88
24/07/2026 17:41:09.473 20   66.12
      20 66.12
      20 66.12
24/07/2026 17:29:05.028 22   66.20
      22 66.20
      22 66.20
24/07/2026 17:18:09.241 19   66.20
      19 66.20
      19 66.20
24/07/2026 17:16:27.116 30   66.34
      30 66.34
      14 66.34
      16 66.34
24/07/2026 17:07:48.802 10   66.20
      10 66.20
      10 66.20
24/07/2026 16:56:05.931 20   66.06
      20 66.06
      20 66.06
24/07/2026 16:44:02.664 15   66.16
      15 66.16
      15 66.16
24/07/2026 16:43:37.115 1   66.14
      1 66.14
      1 66.14
24/07/2026 16:42:28.977 20   65.90
      20 65.90
      20 65.90
24/07/2026 16:22:17.950 10   66.08
      10 66.08
      10 66.08
24/07/2026 15:59:24.028 5   66.38
      5 66.38
      5 66.38
24/07/2026 15:44:50.001 37   66.14
      37 66.14
      37 66.14
24/07/2026 15:42:33.084 588   66.22
      588 66.22
      588 66.22
24/07/2026 15:42:23.099 192   66.22
      192 66.22
      192 66.22
24/07/2026 15:42:22.802 10   66.22
      10 66.22
      10 66.22
24/07/2026 15:42:22.395 10   66.22
      10 66.22
      10 66.22
24/07/2026 15:39:57.224 30   65.66
      30 65.66
      30 65.66
24/07/2026 15:34:40.159 50   65.84
      50 65.84
      50 65.84
24/07/2026 15:31:57.093 80   66.30
      80 66.30
      80 66.30
24/07/2026 15:27:51.072 135   65.98
      135 65.98
      135 65.98
24/07/2026 15:26:09.011 4   65.96
      4 65.96
      4 65.96
24/07/2026 14:55:11.051 1   66.02
      1 66.02
      1 66.02
24/07/2026 14:02:55.091 60   66.06
      60 66.06
      60 66.06
24/07/2026 13:11:02.595 40   65.82
      40 65.82
      40 65.82
24/07/2026 13:10:03.204 10   66.04
      10 66.04
      10 66.04
24/07/2026 13:01:13.660 5   66.00
      5 66.00
      5 66.00
24/07/2026 12:46:57.088 1   65.82
      1 65.82
      1 65.82
24/07/2026 12:44:30.485 30   66.04
      30 66.04
      30 66.04
24/07/2026 12:34:03.373 47   66.06
      47 66.06
      47 66.06
24/07/2026 12:33:54.147 153   66.00
      153 66.00
      153 66.00
24/07/2026 12:25:24.876 6   66.02
      6 66.02
      6 66.02
24/07/2026 11:59:24.334 19   65.82
      19 65.82
      19 65.82
24/07/2026 11:51:00.062 15   65.82
      15 65.82
      15 65.82
24/07/2026 11:50:58.600 16   66.04
      16 66.04
      16 66.04
24/07/2026 11:07:55.579 3   65.62
      3 65.62
      3 65.62
24/07/2026 11:04:59.792 7   65.98
      7 65.98
      7 65.98
24/07/2026 10:55:18.274 45   65.96
      45 65.96
      45 65.96
24/07/2026 10:45:10.692 16   65.98
      16 65.98
      16 65.98
24/07/2026 10:39:49.968 11   65.98
      11 65.98
      11 65.98
24/07/2026 10:19:47.646 25   65.48
      25 65.48
      25 65.48
24/07/2026 10:15:20.511 40   65.86
      40 65.86
      40 65.86
24/07/2026 09:59:54.702 80   65.88
      80 65.88
      80 65.88
24/07/2026 09:51:20.391 10   65.88
      10 65.88
      10 65.88
24/07/2026 09:19:52.499 17   65.50
      17 65.50
      17 65.50
24/07/2026 09:16:42.699 4   65.46
      4 65.46
      4 65.46
24/07/2026 09:03:20.439 3   65.82
      3 65.82
      3 65.82
24/07/2026 09:00:59.258 7   65.76
      7 65.76
      7 65.76
24/07/2026 08:00:01.897 50   65.54
      50 65.54
      50 65.54
24/07/2026 07:59:44.596 50   65.56
      50 65.56
      50 65.56
24/07/2026 07:51:49.180 33   65.56
      33 65.56
      33 65.56
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)