Zoetis Inc. CL A

60

55

107.60

Date Time Volume Order Volume Price
30/12/2025 13:59:13.659 94   107.60
      94 107.60
      94 107.60
30/12/2025 13:56:29.357 100   108.00
      100 108.00
      100 108.00
30/12/2025 13:56:13.446 90   107.92
      90 107.92
      90 107.92
30/12/2025 13:25:53.561 28   107.94
      28 107.94
      28 107.94
30/12/2025 13:13:59.390 20   107.44
      20 107.44
      20 107.44
30/12/2025 13:01:16.643 6   107.86
      6 107.86
      6 107.86
30/12/2025 12:55:05.125 8   107.38
      8 107.38
      8 107.38
30/12/2025 12:55:05.038 94   107.38
      94 107.38
      94 107.38
30/12/2025 12:54:01.587 91   107.88
      19 107.88
      72 107.88
      91 107.88
30/12/2025 12:47:01.253 91   107.30
      5 107.30
      91 107.30
      86 107.30
30/12/2025 12:35:31.724 28   107.52
      28 107.52
      28 107.52
30/12/2025 12:22:22.307 100   108.00
      100 108.00
      100 108.00
30/12/2025 12:18:50.850 100   108.06
      100 108.06
      100 108.06
30/12/2025 12:18:40.396 94   107.90
      94 107.90
      94 107.90
30/12/2025 12:18:40.308 29   107.90
      29 107.90
      29 107.90
30/12/2025 12:13:52.152 10   108.02
      10 108.02
      10 108.02
30/12/2025 12:11:52.317 14   108.02
      14 108.02
      14 108.02
30/12/2025 12:11:12.593 19   108.02
      19 108.02
      19 108.02
30/12/2025 11:48:20.602 4   107.56
      4 107.56
      4 107.56
30/12/2025 11:29:29.563 6   107.58
      6 107.58
      6 107.58
30/12/2025 11:24:50.296 25   108.08
      25 108.08
      25 108.08
30/12/2025 11:16:43.925 5   108.08
      5 108.08
      5 108.08
30/12/2025 11:07:57.450 10   108.08
      10 108.08
      10 108.08
30/12/2025 10:52:53.246 8   108.06
      8 108.06
      8 108.06
30/12/2025 10:42:30.419 75   108.08
      75 108.08
      75 108.08
30/12/2025 10:40:37.983 73   107.56
      73 107.56
      73 107.56
30/12/2025 10:34:10.700 16   108.08
      16 108.08
      16 108.08
30/12/2025 10:24:03.679 50   107.56
      50 107.56
      50 107.56
30/12/2025 10:23:08.410 23   108.08
      23 108.08
      23 108.08
30/12/2025 10:18:48.349 1   108.10
      1 108.10
      1 108.10
30/12/2025 10:18:00.639 1   108.10
      1 108.10
      1 108.10
30/12/2025 10:12:09.174 1   108.10
      1 108.10
      1 108.10
30/12/2025 10:06:11.688 50   107.58
      50 107.58
      50 107.58
30/12/2025 10:05:24.586 32   108.10
      32 108.10
      32 108.10
30/12/2025 10:00:30.408 94   107.80
      94 107.80
      94 107.80
30/12/2025 09:58:43.362 5   108.58
      5 108.58
      5 108.58
30/12/2025 09:56:23.179 191   108.00
      190 108.00
      1 108.00
      191 108.00
30/12/2025 09:55:49.588 94   108.02
      94 108.02
      94 108.02
30/12/2025 09:55:43.014 1   108.02
      1 108.02
      1 108.02
30/12/2025 09:55:33.519 94   108.02
      94 108.02
      94 108.02
30/12/2025 09:54:43.776 94   107.90
      94 107.90
      94 107.90
30/12/2025 09:53:27.428 37   107.64
      37 107.64
      37 107.64
30/12/2025 09:52:08.340 54   107.64
      54 107.64
      54 107.64
30/12/2025 09:47:19.595 5   107.54
      5 107.54
      5 107.54
30/12/2025 09:40:25.129 10   107.62
      10 107.62
      10 107.62
30/12/2025 09:30:36.108 15   107.60
      15 107.60
      15 107.60
30/12/2025 09:28:45.895 25   107.60
      25 107.60
      25 107.60
30/12/2025 09:22:39.127 10   107.60
      10 107.60
      10 107.60
30/12/2025 09:15:16.837 94   107.48
      94 107.48
      94 107.48
30/12/2025 09:15:12.668 94   107.48
      94 107.48
      94 107.48
30/12/2025 09:05:03.349 16   107.44
      16 107.44
      16 107.44
30/12/2025 09:01:00.705 103   107.16
      9 107.16
      94 107.16
      103 107.16
30/12/2025 08:08:29.506 10   107.16
      6 107.16
      10 107.16
      4 107.16
30/12/2025 07:32:18.552 5   107.14
      5 107.14
      5 107.14
30/12/2025 07:30:14.866 10   107.14
      10 107.14
      10 107.14
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)