Zoetis Inc. CL A

28

28

102.12

Date Time Volume Order Volume Price
02/04/2026 21:29:42.301 10   102.12
      10 102.12
      10 102.12
02/04/2026 19:53:54.486 10   101.88
      10 101.88
      10 101.88
02/04/2026 18:56:25.626 70   101.42
      70 101.42
      70 101.42
02/04/2026 17:25:23.143 20   102.06
      20 102.06
      20 102.06
02/04/2026 17:01:21.495 20   102.06
      20 102.06
      20 102.06
02/04/2026 16:56:58.345 20   102.22
      20 102.22
      20 102.22
02/04/2026 16:34:06.572 5   101.80
      5 101.80
      5 101.80
02/04/2026 16:21:31.487 3   101.12
      3 101.12
      3 101.12
02/04/2026 16:11:41.412 50   100.96
      50 100.96
      50 100.96
02/04/2026 15:55:38.614 50   101.10
      20 101.10
      50 101.10
      30 101.10
02/04/2026 15:55:37.435 5   101.10
      5 101.10
      5 101.10
02/04/2026 15:22:00.678 27   100.78
      27 100.78
      27 100.78
02/04/2026 15:22:00.321 27   100.78
      27 100.78
      27 100.78
02/04/2026 14:56:45.555 18   100.78
      18 100.78
      18 100.78
02/04/2026 14:53:32.787 15   100.78
      15 100.78
      15 100.78
02/04/2026 14:24:22.579 30   100.28
      30 100.28
      30 100.28
02/04/2026 13:25:24.621 5   101.82
      5 101.82
      5 101.82
02/04/2026 13:15:37.842 19   101.82
      19 101.82
      19 101.82
02/04/2026 13:11:29.868 15   101.82
      15 101.82
      15 101.82
02/04/2026 12:23:57.174 29   101.34
      29 101.34
      29 101.34
02/04/2026 12:15:39.529 50   101.04
      50 101.04
      50 101.04
02/04/2026 11:44:58.055 14   101.06
      14 101.06
      14 101.06
02/04/2026 10:22:58.622 2   101.00
      2 101.00
      2 101.00
02/04/2026 09:07:36.375 40   100.02
      40 100.02
      40 100.02
02/04/2026 09:05:25.592 25   101.10
      25 101.10
      25 101.10
02/04/2026 08:12:08.573 10   100.02
      10 100.02
      10 100.02
02/04/2026 08:00:22.435 15   100.02
      15 100.02
      15 100.02
02/04/2026 07:34:19.835 8   100.02
      8 100.02
      8 100.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)