Zoetis Inc. CL A

25

24

107.66

Date Time Volume Order Volume Price
16/02/2026 16:23:45.817 25   107.66
      25 107.66
      25 107.66
16/02/2026 15:39:55.296 24   107.66
      24 107.66
      24 107.66
16/02/2026 14:02:39.191 10   107.80
      10 107.80
      10 107.80
16/02/2026 13:10:24.960 10   107.82
      10 107.82
      10 107.82
16/02/2026 13:00:56.260 2   107.82
      2 107.82
      2 107.82
16/02/2026 12:21:09.400 93   107.60
      93 107.60
      93 107.60
16/02/2026 12:05:48.687 4   107.60
      4 107.60
      4 107.60
16/02/2026 11:32:28.948 10   107.60
      10 107.60
      10 107.60
16/02/2026 11:01:51.804 1   107.16
      1 107.16
      1 107.16
16/02/2026 10:41:50.090 3   107.70
      3 107.70
      3 107.70
16/02/2026 10:40:41.291 9   107.18
      9 107.18
      9 107.18
16/02/2026 10:38:48.650 3   107.18
      3 107.18
      3 107.18
16/02/2026 10:36:54.574 1   107.70
      1 107.70
      1 107.70
16/02/2026 10:22:16.378 10   107.14
      10 107.14
      10 107.14
16/02/2026 09:31:06.951 3   107.58
      3 107.58
      3 107.58
16/02/2026 09:30:47.491 58   107.58
      33 107.58
      25 107.58
      58 107.58
16/02/2026 09:24:12.702 5   107.32
      5 107.32
      5 107.32
16/02/2026 09:21:17.391 1   107.38
      1 107.38
      1 107.38
16/02/2026 09:07:17.712 3   107.02
      3 107.02
      3 107.02
16/02/2026 08:38:24.802 7   107.02
      7 107.02
      7 107.02
16/02/2026 08:27:55.068 3   107.20
      3 107.20
      3 107.20
16/02/2026 08:17:28.956 9   107.02
      9 107.02
      9 107.02
16/02/2026 07:34:31.852 15   107.10
      15 107.10
      15 107.10
16/02/2026 07:30:27.807 60   107.14
      25 107.14
      60 107.14
      35 107.14
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)