Zoetis Inc. CL A

88

71

61.28

Date Time Volume Order Volume Price
21/09/2026 16:05:36.717 5   61.28
      5 61.28
      5 61.28
21/09/2026 16:04:33.108 45   61.36
      45 61.36
      30 61.36
      15 61.36
21/09/2026 16:04:32.740 10   61.50
      10 61.50
      10 61.50
21/09/2026 16:01:14.007 50   61.78
      50 61.78
      50 61.78
21/09/2026 16:00:05.615 1   61.86
      1 61.86
      1 61.86
21/09/2026 15:59:29.400 2   61.86
      2 61.86
      2 61.86
21/09/2026 15:58:31.824 29   61.76
      29 61.76
      29 61.76
21/09/2026 15:51:09.603 4   61.62
      4 61.62
      4 61.62
21/09/2026 15:49:16.626 40   61.64
      40 61.64
      40 61.64
21/09/2026 15:48:19.964 2   61.64
      2 61.64
      2 61.64
21/09/2026 15:48:19.529 15   61.48
      15 61.48
      15 61.48
21/09/2026 15:46:46.117 169   61.50
      2 61.50
      8 61.50
      169 61.50
      25 61.50
      4 61.50
      20 61.50
      80 61.50
      30 61.50
21/09/2026 15:46:14.335 150   61.52
      116 61.52
      4 61.52
      150 61.52
      30 61.52
21/09/2026 15:46:10.253 155   61.70
      150 61.70
      155 61.70
      5 61.70
21/09/2026 15:45:47.637 10   61.80
      10 61.80
      10 61.80
21/09/2026 15:45:47.439 24   61.84
      24 61.84
      24 61.84
21/09/2026 15:43:41.880 100   61.90
      100 61.90
      100 61.90
21/09/2026 15:43:26.591 150   61.90
      150 61.90
      150 61.90
21/09/2026 15:43:26.550 551   61.92
      100 61.92
      451 61.92
      551 61.92
21/09/2026 15:42:50.443 179   62.00
      69 62.00
      179 62.00
      45 62.00
      48 62.00
      17 62.00
21/09/2026 15:42:50.415 23   62.02
      23 62.02
      23 62.02
21/09/2026 15:42:43.109 104   62.10
      104 62.10
      104 62.10
21/09/2026 15:41:11.487 20   62.30
      20 62.30
      20 62.30
21/09/2026 15:38:05.357 100   62.44
      100 62.44
      100 62.44
21/09/2026 15:37:53.512 100   62.50
      100 62.50
      100 62.50
21/09/2026 15:36:53.514 1   62.46
      1 62.46
      1 62.46
21/09/2026 15:30:31.561 100   62.80
      100 62.80
      100 62.80
21/09/2026 15:17:40.272 10   62.72
      10 62.72
      10 62.72
21/09/2026 15:11:23.982 3   62.72
      3 62.72
      3 62.72
21/09/2026 14:58:02.933 30   62.52
      30 62.52
      30 62.52
21/09/2026 14:45:06.533 180   62.72
      180 62.72
      180 62.72
21/09/2026 14:44:48.861 320   62.72
      320 62.72
      320 62.72
21/09/2026 14:20:25.068 50   62.68
      50 62.68
      50 62.68
21/09/2026 14:19:40.562 50   62.68
      50 62.68
      50 62.68
21/09/2026 14:16:16.189 5   62.68
      5 62.68
      5 62.68
21/09/2026 13:59:49.809 10   62.68
      10 62.68
      10 62.68
21/09/2026 13:48:09.671 49   62.52
      49 62.52
      49 62.52
21/09/2026 13:42:54.869 15   62.68
      15 62.68
      15 62.68
21/09/2026 13:37:45.941 150   62.70
      150 62.70
      150 62.70
21/09/2026 13:18:08.338 25   62.52
      25 62.52
      25 62.52
21/09/2026 13:17:57.255 2   62.52
      2 62.52
      2 62.52
21/09/2026 13:12:34.422 100   62.66
      100 62.66
      100 62.66
21/09/2026 13:04:03.899 7   62.76
      7 62.76
      7 62.76
21/09/2026 12:54:05.933 30   62.78
      30 62.78
      30 62.78
21/09/2026 12:52:57.421 7   62.78
      7 62.78
      7 62.78
21/09/2026 12:49:04.603 40   62.54
      40 62.54
      40 62.54
21/09/2026 12:33:17.716 30   62.46
      30 62.46
      30 62.46
21/09/2026 12:31:04.039 100   62.46
      100 62.46
      100 62.46
21/09/2026 12:29:55.049 20   62.54
      20 62.54
      20 62.54
21/09/2026 12:22:15.690 60   62.26
      60 62.26
      60 62.26
21/09/2026 12:12:36.669 55   62.54
      55 62.54
      55 62.54
21/09/2026 12:06:18.511 15   62.54
      15 62.54
      15 62.54
21/09/2026 12:05:10.690 15   62.54
      15 62.54
      15 62.54
21/09/2026 11:51:23.894 27   62.24
      27 62.24
      27 62.24
21/09/2026 11:50:10.280 1   62.24
      1 62.24
      1 62.24
21/09/2026 11:44:42.037 37   62.24
      37 62.24
      37 62.24
21/09/2026 11:17:29.341 5   62.54
      5 62.54
      5 62.54
21/09/2026 11:02:17.102 50   62.56
      50 62.56
      50 62.56
21/09/2026 10:50:43.543 10   62.52
      10 62.52
      10 62.52
21/09/2026 10:26:38.378 25   62.62
      25 62.62
      25 62.62
21/09/2026 10:24:02.646 30   62.50
      30 62.50
      18 62.50
      12 62.50
21/09/2026 10:02:37.596 140   62.26
      140 62.26
      140 62.26
21/09/2026 09:31:16.164 33   62.20
      33 62.20
      22 62.20
      11 62.20
21/09/2026 08:06:01.082 10   62.82
      10 62.82
      10 62.82
21/09/2026 08:01:06.763 1   62.22
      1 62.22
      1 62.22
21/09/2026 08:00:47.805 17   62.80
      17 62.80
      17 62.80
21/09/2026 07:44:00.600 17   62.22
      17 62.22
      17 62.22
21/09/2026 07:41:33.617 200   62.30
      200 62.30
      200 62.30
21/09/2026 07:41:31.250 152   62.32
      152 62.32
      152 62.32
21/09/2026 07:39:24.851 157   62.52
      137 62.52
      20 62.52
      157 62.52
21/09/2026 07:31:27.993 12   63.10
      2 63.10
      12 63.10
      10 63.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)