Xpeng Inc. ADRs

55

30

14.80

Date Time Volume Order Volume Price
16/02/2026 11:08:03.543 50   14.80
      50 14.80
      50 14.80
16/02/2026 11:00:47.415 1   14.80
      1 14.80
      1 14.80
16/02/2026 11:00:27.663 7   14.80
      7 14.80
      7 14.80
16/02/2026 10:53:44.883 1 500   14.90
      150 14.90
      15 14.90
      50 14.90
      250 14.90
      150 14.90
      335 14.90
      1 500 14.90
      350 14.90
      200 14.90
16/02/2026 10:52:49.677 5 500   15.15
      5 500 15.15
      5 500 15.15
16/02/2026 10:49:56.271 50   15.35
      50 15.35
      50 15.35
16/02/2026 10:46:38.477 65   15.35
      65 15.35
      65 15.35
16/02/2026 10:39:31.460 325   15.35
      325 15.35
      325 15.35
16/02/2026 10:38:31.358 140   15.35
      140 15.35
      140 15.35
16/02/2026 10:38:14.018 100   15.35
      100 15.35
      100 15.35
16/02/2026 10:34:09.603 33   15.35
      33 15.35
      33 15.35
16/02/2026 10:26:34.723 200   15.35
      200 15.35
      200 15.35
16/02/2026 10:21:23.004 25   15.30
      25 15.30
      25 15.30
16/02/2026 09:58:45.627 175   15.15
      175 15.15
      175 15.15
16/02/2026 09:56:32.207 600   15.15
      600 15.15
      600 15.15
16/02/2026 09:52:33.298 150   15.15
      150 15.15
      150 15.15
16/02/2026 09:49:46.336 195   15.30
      195 15.30
      195 15.30
16/02/2026 09:34:26.026 326   15.30
      326 15.30
      326 15.30
16/02/2026 09:31:06.950 203   15.30
      203 15.30
      179 15.30
      24 15.30
16/02/2026 09:20:26.309 4   15.15
      4 15.15
      4 15.15
16/02/2026 09:20:11.751 20   15.30
      20 15.30
      20 15.30
16/02/2026 08:54:09.207 50   15.30
      50 15.30
      50 15.30
16/02/2026 08:54:09.118 20   15.30
      20 15.30
      20 15.30
16/02/2026 08:44:58.546 400   15.20
      400 15.20
      400 15.20
16/02/2026 08:33:14.643 30   15.10
      30 15.10
      30 15.10
16/02/2026 08:13:33.837 25   15.10
      25 15.10
      25 15.10
16/02/2026 07:37:09.568 362   15.10
      362 15.10
      362 15.10
16/02/2026 07:37:08.725 100   15.15
      100 15.15
      100 15.15
16/02/2026 07:37:07.130 32   15.20
      32 15.20
      32 15.20
16/02/2026 07:33:09.387 1 367   15.25
      6 15.25
      34 15.25
      10 15.25
      40 15.25
      6 15.25
      100 15.25
      3 15.25
      100 15.25
      21 15.25
      30 15.25
      1 15.25
      25 15.25
      100 15.25
      40 15.25
      1 015 15.25
      200 15.25
      1 000 15.25
      2 15.25
      1 15.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)