Xpeng Inc. ADRs
- Information
- Last
- Buy
- Sell
91
87
8.23
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/10/2026 | 21:53:52.185 | 1 | 8.23 | |
| 1 | 8.23 | |||
| 1 | 8.23 | |||
| 29/10/2026 | 21:15:13.235 | 61 | 8.21 | |
| 61 | 8.21 | |||
| 61 | 8.21 | |||
| 29/10/2026 | 20:37:45.790 | 5 | 8.25 | |
| 5 | 8.25 | |||
| 5 | 8.25 | |||
| 29/10/2026 | 20:26:34.181 | 122 | 8.25 | |
| 122 | 8.25 | |||
| 122 | 8.25 | |||
| 29/10/2026 | 20:16:09.097 | 100 | 8.21 | |
| 100 | 8.21 | |||
| 100 | 8.21 | |||
| 29/10/2026 | 20:12:50.762 | 35 | 8.21 | |
| 35 | 8.21 | |||
| 35 | 8.21 | |||
| 29/10/2026 | 19:38:45.801 | 30 | 8.23 | |
| 30 | 8.23 | |||
| 30 | 8.23 | |||
| 29/10/2026 | 19:33:39.291 | 60 | 8.23 | |
| 60 | 8.23 | |||
| 60 | 8.23 | |||
| 29/10/2026 | 19:33:26.370 | 600 | 8.23 | |
| 600 | 8.23 | |||
| 600 | 8.23 | |||
| 29/10/2026 | 19:31:28.321 | 45 | 8.23 | |
| 45 | 8.23 | |||
| 45 | 8.23 | |||
| 29/10/2026 | 18:56:07.613 | 28 | 8.22 | |
| 28 | 8.22 | |||
| 28 | 8.22 | |||
| 29/10/2026 | 18:53:38.947 | 120 | 8.17 | |
| 120 | 8.17 | |||
| 120 | 8.17 | |||
| 29/10/2026 | 18:45:44.734 | 10 | 8.23 | |
| 10 | 8.23 | |||
| 10 | 8.23 | |||
| 29/10/2026 | 18:18:56.203 | 60 | 8.22 | |
| 60 | 8.22 | |||
| 60 | 8.22 | |||
| 29/10/2026 | 17:51:57.903 | 400 | 8.24 | |
| 400 | 8.24 | |||
| 400 | 8.24 | |||
| 29/10/2026 | 17:37:11.755 | 50 | 8.25 | |
| 50 | 8.25 | |||
| 50 | 8.25 | |||
| 29/10/2026 | 17:34:41.989 | 142 | 8.21 | |
| 142 | 8.21 | |||
| 142 | 8.21 | |||
| 29/10/2026 | 17:24:02.457 | 250 | 8.26 | |
| 250 | 8.26 | |||
| 250 | 8.26 | |||
| 29/10/2026 | 17:15:36.985 | 5 429 | 8.27 | |
| 5 429 | 8.27 | |||
| 5 429 | 8.27 | |||
| 29/10/2026 | 17:08:17.522 | 20 | 8.28 | |
| 20 | 8.28 | |||
| 20 | 8.28 | |||
| 29/10/2026 | 17:06:55.381 | 50 | 8.28 | |
| 50 | 8.28 | |||
| 50 | 8.28 | |||
| 29/10/2026 | 16:45:48.106 | 66 | 8.31 | |
| 66 | 8.31 | |||
| 66 | 8.31 | |||
| 29/10/2026 | 16:40:10.350 | 1 200 | 8.30 | |
| 1 200 | 8.30 | |||
| 1 200 | 8.30 | |||
| 29/10/2026 | 16:28:57.612 | 120 | 8.29 | |
| 120 | 8.29 | |||
| 120 | 8.29 | |||
| 29/10/2026 | 16:22:42.652 | 4 | 8.29 | |
| 4 | 8.29 | |||
| 4 | 8.29 | |||
| 29/10/2026 | 16:11:47.320 | 30 | 8.28 | |
| 30 | 8.28 | |||
| 30 | 8.28 | |||
| 29/10/2026 | 16:06:23.110 | 50 | 8.29 | |
| 50 | 8.29 | |||
| 50 | 8.29 | |||
| 29/10/2026 | 16:06:13.920 | 18 | 8.29 | |
| 18 | 8.29 | |||
| 18 | 8.29 | |||
| 29/10/2026 | 16:03:36.267 | 70 | 8.28 | |
| 70 | 8.28 | |||
| 70 | 8.28 | |||
| 29/10/2026 | 15:59:22.596 | 170 | 8.26 | |
| 170 | 8.26 | |||
| 170 | 8.26 | |||
| 29/10/2026 | 15:55:31.557 | 2 000 | 8.26 | |
| 2 000 | 8.26 | |||
| 2 000 | 8.26 | |||
| 29/10/2026 | 15:54:47.447 | 310 | 8.26 | |
| 310 | 8.26 | |||
| 310 | 8.26 | |||
| 29/10/2026 | 15:47:20.059 | 250 | 8.25 | |
| 250 | 8.25 | |||
| 250 | 8.25 | |||
| 29/10/2026 | 15:43:21.381 | 170 | 8.24 | |
| 170 | 8.24 | |||
| 170 | 8.24 | |||
| 29/10/2026 | 15:30:07.892 | 1 050 | 8.23 | |
| 1 050 | 8.23 | |||
| 1 050 | 8.23 | |||
| 29/10/2026 | 15:20:52.563 | 200 | 8.18 | |
| 200 | 8.18 | |||
| 200 | 8.18 | |||
| 29/10/2026 | 15:20:18.142 | 125 | 8.23 | |
| 125 | 8.23 | |||
| 125 | 8.23 | |||
| 29/10/2026 | 15:14:40.468 | 10 | 8.23 | |
| 10 | 8.23 | |||
| 10 | 8.23 | |||
| 29/10/2026 | 15:11:24.691 | 121 | 8.22 | |
| 121 | 8.22 | |||
| 121 | 8.22 | |||
| 29/10/2026 | 15:08:46.780 | 150 | 8.18 | |
| 150 | 8.18 | |||
| 150 | 8.18 | |||
| 29/10/2026 | 15:04:37.565 | 90 | 8.18 | |
| 90 | 8.18 | |||
| 90 | 8.18 | |||
| 29/10/2026 | 14:58:21.940 | 100 | 8.20 | |
| 100 | 8.20 | |||
| 100 | 8.20 | |||
| 29/10/2026 | 14:51:21.558 | 100 | 8.21 | |
| 100 | 8.21 | |||
| 100 | 8.21 | |||
| 29/10/2026 | 14:47:03.309 | 2 | 8.22 | |
| 2 | 8.22 | |||
| 2 | 8.22 | |||
| 29/10/2026 | 14:20:25.648 | 31 | 8.23 | |
| 31 | 8.23 | |||
| 31 | 8.23 | |||
| 29/10/2026 | 14:16:53.946 | 100 | 8.29 | |
| 100 | 8.29 | |||
| 100 | 8.29 | |||
| 29/10/2026 | 14:15:10.257 | 2 | 8.29 | |
| 2 | 8.29 | |||
| 2 | 8.29 | |||
| 29/10/2026 | 13:56:11.009 | 600 | 8.22 | |
| 600 | 8.22 | |||
| 600 | 8.22 | |||
| 29/10/2026 | 13:45:16.530 | 110 | 8.26 | |
| 110 | 8.26 | |||
| 110 | 8.26 | |||
| 29/10/2026 | 13:41:51.592 | 122 | 8.26 | |
| 122 | 8.26 | |||
| 122 | 8.26 | |||
| 29/10/2026 | 13:41:05.321 | 3 000 | 8.20 | |
| 500 | 8.20 | |||
| 2 500 | 8.20 | |||
| 3 000 | 8.20 | |||
| 29/10/2026 | 12:08:25.740 | 100 | 8.22 | |
| 100 | 8.22 | |||
| 100 | 8.22 | |||
| 29/10/2026 | 12:07:37.864 | 40 | 8.22 | |
| 40 | 8.22 | |||
| 40 | 8.22 | |||
| 29/10/2026 | 11:59:31.065 | 50 | 8.20 | |
| 50 | 8.20 | |||
| 50 | 8.20 | |||
| 29/10/2026 | 11:49:20.562 | 700 | 8.20 | |
| 700 | 8.20 | |||
| 700 | 8.20 | |||
| 29/10/2026 | 11:46:13.206 | 300 | 8.20 | |
| 300 | 8.20 | |||
| 300 | 8.20 | |||
| 29/10/2026 | 11:45:56.648 | 3 500 | 8.19 | |
| 3 500 | 8.19 | |||
| 3 500 | 8.19 | |||
| 29/10/2026 | 11:27:44.489 | 150 | 8.19 | |
| 150 | 8.19 | |||
| 150 | 8.19 | |||
| 29/10/2026 | 10:36:39.250 | 50 | 8.25 | |
| 50 | 8.25 | |||
| 50 | 8.25 | |||
| 29/10/2026 | 10:23:19.045 | 280 | 8.25 | |
| 280 | 8.25 | |||
| 280 | 8.25 | |||
| 29/10/2026 | 10:16:57.176 | 25 | 8.25 | |
| 25 | 8.25 | |||
| 25 | 8.25 | |||
| 29/10/2026 | 10:09:38.871 | 4 | 8.24 | |
| 4 | 8.24 | |||
| 4 | 8.24 | |||
| 29/10/2026 | 09:41:44.905 | 150 | 8.24 | |
| 150 | 8.24 | |||
| 150 | 8.24 | |||
| 29/10/2026 | 09:31:44.727 | 364 | 8.24 | |
| 364 | 8.24 | |||
| 364 | 8.24 | |||
| 29/10/2026 | 09:08:22.975 | 150 | 8.16 | |
| 150 | 8.16 | |||
| 150 | 8.16 | |||
| 29/10/2026 | 09:02:28.390 | 200 | 8.16 | |
| 200 | 8.16 | |||
| 200 | 8.16 | |||
| 29/10/2026 | 09:00:01.517 | 2 100 | 8.05 | |
| 2 100 | 8.05 | |||
| 2 100 | 8.05 | |||
| 29/10/2026 | 09:00:01.414 | 1 701 | 8.05 | |
| 1 701 | 8.05 | |||
| 1 701 | 8.05 | |||
| 29/10/2026 | 09:00:01.141 | 250 | 8.03 | |
| 93 | 8.03 | |||
| 250 | 8.03 | |||
| 156 | 8.03 | |||
| 1 | 8.03 | |||
| 29/10/2026 | 09:00:01.065 | 10 | 8.10 | |
| 10 | 8.10 | |||
| 10 | 8.10 | |||
| 29/10/2026 | 09:00:01.009 | 300 | 8.15 | |
| 300 | 8.15 | |||
| 300 | 8.15 | |||
| 29/10/2026 | 08:37:50.132 | 5 | 8.23 | |
| 5 | 8.23 | |||
| 5 | 8.23 | |||
| 29/10/2026 | 08:36:38.008 | 1 000 | 8.19 | |
| 1 000 | 8.19 | |||
| 1 000 | 8.19 | |||
| 29/10/2026 | 08:36:29.526 | 2 000 | 8.20 | |
| 2 000 | 8.20 | |||
| 2 000 | 8.20 | |||
| 29/10/2026 | 08:35:49.436 | 2 000 | 8.20 | |
| 2 000 | 8.20 | |||
| 2 000 | 8.20 | |||
| 29/10/2026 | 08:35:42.940 | 500 | 8.20 | |
| 500 | 8.20 | |||
| 100 | 8.20 | |||
| 400 | 8.20 | |||
| 29/10/2026 | 08:23:17.627 | 1 000 | 8.21 | |
| 150 | 8.21 | |||
| 850 | 8.21 | |||
| 1 000 | 8.21 | |||
| 29/10/2026 | 08:18:27.665 | 230 | 8.26 | |
| 230 | 8.26 | |||
| 230 | 8.26 | |||
| 29/10/2026 | 08:18:25.060 | 235 | 8.26 | |
| 235 | 8.26 | |||
| 235 | 8.26 | |||
| 29/10/2026 | 08:18:24.262 | 200 | 8.28 | |
| 200 | 8.28 | |||
| 200 | 8.28 | |||
| 29/10/2026 | 08:18:15.895 | 2 000 | 8.28 | |
| 2 000 | 8.28 | |||
| 2 000 | 8.28 | |||
| 29/10/2026 | 08:17:20.226 | 400 | 8.28 | |
| 400 | 8.28 | |||
| 400 | 8.28 | |||
| 29/10/2026 | 08:15:20.695 | 240 | 8.28 | |
| 240 | 8.28 | |||
| 240 | 8.28 | |||
| 29/10/2026 | 07:55:19.878 | 120 | 8.21 | |
| 120 | 8.21 | |||
| 120 | 8.21 | |||
| 29/10/2026 | 07:52:26.198 | 10 | 8.28 | |
| 10 | 8.28 | |||
| 10 | 8.28 | |||
| 29/10/2026 | 07:46:39.361 | 100 | 8.21 | |
| 100 | 8.21 | |||
| 100 | 8.21 | |||
| 29/10/2026 | 07:32:54.256 | 10 | 8.26 | |
| 10 | 8.26 | |||
| 10 | 8.26 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Alphabet Inc. Class A
Bid: 252.15 / Ask: 252.45
Turnover: 92 562 TEUR -
Amazon.com Inc.
Bid: 203.85 / Ask: 204.25
Turnover: 42 861 TEUR -
Siemens Energy AG
Bid: 134.58 / Ask: 135.36
Turnover: 36 016 TEUR -
Rheinmetall AG
Bid: 1 053.00
Ask: 1 055.40
Turnover: 33 104 TEUR -
Microsoft Corp.
Bid: 472.85 / Ask: 473.30
Turnover: 32 239 TEUR
Realtime Quotes
Last Update:
29/10/2026 @ 22:00:00
Last Update:
29/10/2026 @ 22:00:00