Xpeng Inc. ADRs
- Information
- Last
- Buy
- Sell
205
187
11.94
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:57:47.170 | 300 | 11.94 | |
| 300 | 11.94 | |||
| 300 | 11.94 | |||
| 01/07/2026 | 21:57:47.109 | 248 | 12.00 | |
| 60 | 12.00 | |||
| 248 | 12.00 | |||
| 168 | 12.00 | |||
| 20 | 12.00 | |||
| 01/07/2026 | 21:48:00.849 | 50 | 12.02 | |
| 50 | 12.02 | |||
| 50 | 12.02 | |||
| 01/07/2026 | 21:44:57.424 | 1 852 | 12.02 | |
| 1 852 | 12.02 | |||
| 1 852 | 12.02 | |||
| 01/07/2026 | 21:43:30.382 | 400 | 12.06 | |
| 400 | 12.06 | |||
| 400 | 12.06 | |||
| 01/07/2026 | 21:43:27.575 | 248 | 12.02 | |
| 248 | 12.02 | |||
| 248 | 12.02 | |||
| 01/07/2026 | 21:37:06.086 | 331 | 12.06 | |
| 331 | 12.06 | |||
| 331 | 12.06 | |||
| 01/07/2026 | 21:36:35.815 | 17 | 12.02 | |
| 17 | 12.02 | |||
| 17 | 12.02 | |||
| 01/07/2026 | 21:22:03.130 | 50 | 12.08 | |
| 50 | 12.08 | |||
| 50 | 12.08 | |||
| 01/07/2026 | 21:14:36.405 | 50 | 12.08 | |
| 50 | 12.08 | |||
| 50 | 12.08 | |||
| 01/07/2026 | 21:11:14.638 | 175 | 12.10 | |
| 175 | 12.10 | |||
| 175 | 12.10 | |||
| 01/07/2026 | 21:10:02.820 | 83 | 12.10 | |
| 83 | 12.10 | |||
| 83 | 12.10 | |||
| 01/07/2026 | 21:09:23.970 | 412 | 12.10 | |
| 412 | 12.10 | |||
| 412 | 12.10 | |||
| 01/07/2026 | 21:06:16.723 | 9 | 12.12 | |
| 9 | 12.12 | |||
| 9 | 12.12 | |||
| 01/07/2026 | 21:02:46.738 | 412 | 12.06 | |
| 412 | 12.06 | |||
| 412 | 12.06 | |||
| 01/07/2026 | 20:57:35.865 | 80 | 12.04 | |
| 80 | 12.04 | |||
| 80 | 12.04 | |||
| 01/07/2026 | 20:41:21.343 | 50 | 12.08 | |
| 50 | 12.08 | |||
| 50 | 12.08 | |||
| 01/07/2026 | 20:40:33.852 | 500 | 12.04 | |
| 500 | 12.04 | |||
| 500 | 12.04 | |||
| 01/07/2026 | 20:39:46.543 | 82 | 12.12 | |
| 82 | 12.12 | |||
| 82 | 12.12 | |||
| 01/07/2026 | 20:27:45.907 | 60 | 12.14 | |
| 60 | 12.14 | |||
| 60 | 12.14 | |||
| 01/07/2026 | 20:20:00.036 | 24 | 12.12 | |
| 24 | 12.12 | |||
| 24 | 12.12 | |||
| 01/07/2026 | 20:15:19.860 | 25 | 12.12 | |
| 25 | 12.12 | |||
| 25 | 12.12 | |||
| 01/07/2026 | 19:52:58.605 | 20 | 12.08 | |
| 20 | 12.08 | |||
| 20 | 12.08 | |||
| 01/07/2026 | 19:49:44.799 | 100 | 12.08 | |
| 100 | 12.08 | |||
| 100 | 12.08 | |||
| 01/07/2026 | 19:46:59.445 | 70 | 12.02 | |
| 70 | 12.02 | |||
| 70 | 12.02 | |||
| 01/07/2026 | 19:40:07.757 | 100 | 12.06 | |
| 100 | 12.06 | |||
| 100 | 12.06 | |||
| 01/07/2026 | 19:34:17.372 | 247 | 12.10 | |
| 247 | 12.10 | |||
| 247 | 12.10 | |||
| 01/07/2026 | 19:23:49.588 | 41 | 12.12 | |
| 41 | 12.12 | |||
| 41 | 12.12 | |||
| 01/07/2026 | 19:22:51.687 | 400 | 12.12 | |
| 400 | 12.12 | |||
| 400 | 12.12 | |||
| 01/07/2026 | 19:18:22.670 | 49 | 12.08 | |
| 49 | 12.08 | |||
| 49 | 12.08 | |||
| 01/07/2026 | 19:14:29.912 | 500 | 12.02 | |
| 500 | 12.02 | |||
| 350 | 12.02 | |||
| 150 | 12.02 | |||
| 01/07/2026 | 19:07:12.953 | 100 | 12.02 | |
| 100 | 12.02 | |||
| 100 | 12.02 | |||
| 01/07/2026 | 19:06:55.485 | 500 | 12.08 | |
| 500 | 12.08 | |||
| 500 | 12.08 | |||
| 01/07/2026 | 19:06:35.052 | 14 | 12.08 | |
| 14 | 12.08 | |||
| 14 | 12.08 | |||
| 01/07/2026 | 18:50:04.430 | 400 | 12.08 | |
| 400 | 12.08 | |||
| 400 | 12.08 | |||
| 01/07/2026 | 18:44:34.839 | 20 | 12.10 | |
| 20 | 12.10 | |||
| 20 | 12.10 | |||
| 01/07/2026 | 18:42:43.712 | 35 | 12.08 | |
| 35 | 12.08 | |||
| 35 | 12.08 | |||
| 01/07/2026 | 18:20:53.051 | 1 045 | 12.08 | |
| 1 045 | 12.08 | |||
| 1 000 | 12.08 | |||
| 45 | 12.08 | |||
| 01/07/2026 | 18:20:07.564 | 70 | 12.10 | |
| 70 | 12.10 | |||
| 70 | 12.10 | |||
| 01/07/2026 | 18:16:52.706 | 350 | 12.12 | |
| 350 | 12.12 | |||
| 350 | 12.12 | |||
| 01/07/2026 | 18:05:14.396 | 4 | 12.10 | |
| 4 | 12.10 | |||
| 4 | 12.10 | |||
| 01/07/2026 | 18:03:30.257 | 250 | 12.10 | |
| 250 | 12.10 | |||
| 250 | 12.10 | |||
| 01/07/2026 | 18:02:51.332 | 34 | 12.06 | |
| 34 | 12.06 | |||
| 34 | 12.06 | |||
| 01/07/2026 | 18:02:47.279 | 166 | 12.06 | |
| 166 | 12.06 | |||
| 166 | 12.06 | |||
| 01/07/2026 | 17:59:21.437 | 255 | 12.08 | |
| 255 | 12.08 | |||
| 255 | 12.08 | |||
| 01/07/2026 | 17:54:27.485 | 100 | 12.08 | |
| 100 | 12.08 | |||
| 100 | 12.08 | |||
| 01/07/2026 | 17:45:27.910 | 51 | 12.14 | |
| 51 | 12.14 | |||
| 51 | 12.14 | |||
| 01/07/2026 | 17:38:29.809 | 160 | 12.14 | |
| 160 | 12.14 | |||
| 160 | 12.14 | |||
| 01/07/2026 | 17:36:26.379 | 200 | 12.14 | |
| 200 | 12.14 | |||
| 200 | 12.14 | |||
| 01/07/2026 | 17:33:17.826 | 60 | 12.12 | |
| 60 | 12.12 | |||
| 60 | 12.12 | |||
| 01/07/2026 | 17:28:14.471 | 40 | 12.14 | |
| 40 | 12.14 | |||
| 40 | 12.14 | |||
| 01/07/2026 | 17:27:39.060 | 50 | 12.14 | |
| 50 | 12.14 | |||
| 50 | 12.14 | |||
| 01/07/2026 | 17:23:44.323 | 1 500 | 12.10 | |
| 1 500 | 12.10 | |||
| 1 500 | 12.10 | |||
| 01/07/2026 | 17:22:17.933 | 180 | 12.10 | |
| 180 | 12.10 | |||
| 180 | 12.10 | |||
| 01/07/2026 | 17:12:49.873 | 100 | 12.18 | |
| 100 | 12.18 | |||
| 100 | 12.18 | |||
| 01/07/2026 | 17:12:27.280 | 200 | 12.18 | |
| 200 | 12.18 | |||
| 200 | 12.18 | |||
| 01/07/2026 | 17:10:23.265 | 70 | 12.18 | |
| 70 | 12.18 | |||
| 70 | 12.18 | |||
| 01/07/2026 | 16:57:07.402 | 18 | 12.22 | |
| 18 | 12.22 | |||
| 18 | 12.22 | |||
| 01/07/2026 | 16:51:09.161 | 200 | 12.22 | |
| 200 | 12.22 | |||
| 200 | 12.22 | |||
| 01/07/2026 | 16:50:48.288 | 82 | 12.22 | |
| 82 | 12.22 | |||
| 82 | 12.22 | |||
| 01/07/2026 | 16:44:05.190 | 600 | 12.16 | |
| 600 | 12.16 | |||
| 600 | 12.16 | |||
| 01/07/2026 | 16:37:53.787 | 200 | 12.24 | |
| 200 | 12.24 | |||
| 200 | 12.24 | |||
| 01/07/2026 | 16:35:05.948 | 90 | 12.20 | |
| 90 | 12.20 | |||
| 90 | 12.20 | |||
| 01/07/2026 | 16:32:53.450 | 41 | 12.20 | |
| 41 | 12.20 | |||
| 41 | 12.20 | |||
| 01/07/2026 | 16:25:00.101 | 3 500 | 12.18 | |
| 3 500 | 12.18 | |||
| 3 500 | 12.18 | |||
| 01/07/2026 | 16:21:38.196 | 100 | 12.30 | |
| 100 | 12.30 | |||
| 100 | 12.30 | |||
| 01/07/2026 | 16:21:23.247 | 400 | 12.22 | |
| 400 | 12.22 | |||
| 400 | 12.22 | |||
| 01/07/2026 | 16:21:17.881 | 127 | 12.18 | |
| 127 | 12.18 | |||
| 127 | 12.18 | |||
| 01/07/2026 | 16:18:32.764 | 90 | 12.18 | |
| 90 | 12.18 | |||
| 90 | 12.18 | |||
| 01/07/2026 | 16:18:18.943 | 425 | 12.16 | |
| 425 | 12.16 | |||
| 425 | 12.16 | |||
| 01/07/2026 | 16:17:52.852 | 40 | 12.16 | |
| 40 | 12.16 | |||
| 40 | 12.16 | |||
| 01/07/2026 | 16:17:13.699 | 75 | 12.16 | |
| 75 | 12.16 | |||
| 75 | 12.16 | |||
| 01/07/2026 | 16:00:24.183 | 30 | 12.16 | |
| 30 | 12.16 | |||
| 30 | 12.16 | |||
| 01/07/2026 | 16:00:24.137 | 3 632 | 12.10 | |
| 400 | 12.10 | |||
| 3 632 | 12.10 | |||
| 3 232 | 12.10 | |||
| 01/07/2026 | 15:58:02.161 | 20 | 12.02 | |
| 20 | 12.02 | |||
| 20 | 12.02 | |||
| 01/07/2026 | 15:56:26.576 | 721 | 12.02 | |
| 721 | 12.02 | |||
| 721 | 12.02 | |||
| 01/07/2026 | 15:52:17.556 | 150 | 12.08 | |
| 150 | 12.08 | |||
| 150 | 12.08 | |||
| 01/07/2026 | 15:40:10.420 | 80 | 11.94 | |
| 80 | 11.94 | |||
| 80 | 11.94 | |||
| 01/07/2026 | 15:33:18.162 | 10 | 11.92 | |
| 10 | 11.92 | |||
| 10 | 11.92 | |||
| 01/07/2026 | 15:32:01.006 | 210 | 11.86 | |
| 210 | 11.86 | |||
| 210 | 11.86 | |||
| 01/07/2026 | 15:30:23.663 | 100 | 11.86 | |
| 100 | 11.86 | |||
| 100 | 11.86 | |||
| 01/07/2026 | 15:30:21.232 | 200 | 11.90 | |
| 200 | 11.90 | |||
| 200 | 11.90 | |||
| 01/07/2026 | 15:30:19.886 | 500 | 11.92 | |
| 500 | 11.92 | |||
| 500 | 11.92 | |||
| 01/07/2026 | 15:27:53.268 | 2 500 | 12.00 | |
| 2 500 | 12.00 | |||
| 2 500 | 12.00 | |||
| 01/07/2026 | 15:27:00.435 | 100 | 12.00 | |
| 100 | 12.00 | |||
| 100 | 12.00 | |||
| 01/07/2026 | 15:27:00.301 | 300 | 12.00 | |
| 300 | 12.00 | |||
| 300 | 12.00 | |||
| 01/07/2026 | 15:26:13.660 | 50 | 12.00 | |
| 50 | 12.00 | |||
| 50 | 12.00 | |||
| 01/07/2026 | 15:21:10.590 | 250 | 11.98 | |
| 250 | 11.98 | |||
| 250 | 11.98 | |||
| 01/07/2026 | 15:20:18.427 | 40 | 11.98 | |
| 40 | 11.98 | |||
| 40 | 11.98 | |||
| 01/07/2026 | 15:16:59.817 | 950 | 11.98 | |
| 950 | 11.98 | |||
| 950 | 11.98 | |||
| 01/07/2026 | 15:16:36.000 | 3 500 | 11.98 | |
| 3 500 | 11.98 | |||
| 3 500 | 11.98 | |||
| 01/07/2026 | 15:10:48.296 | 150 | 11.92 | |
| 150 | 11.92 | |||
| 150 | 11.92 | |||
| 01/07/2026 | 15:09:57.998 | 100 | 12.00 | |
| 100 | 12.00 | |||
| 100 | 12.00 | |||
| 01/07/2026 | 15:09:01.960 | 200 | 12.02 | |
| 200 | 12.02 | |||
| 200 | 12.02 | |||
| 01/07/2026 | 14:58:11.749 | 960 | 12.04 | |
| 960 | 12.04 | |||
| 960 | 12.04 | |||
| 01/07/2026 | 14:49:03.187 | 510 | 12.06 | |
| 510 | 12.06 | |||
| 510 | 12.06 | |||
| 01/07/2026 | 14:47:23.771 | 90 | 12.06 | |
| 90 | 12.06 | |||
| 90 | 12.06 | |||
| 01/07/2026 | 14:38:33.149 | 125 | 11.98 | |
| 125 | 11.98 | |||
| 125 | 11.98 | |||
| 01/07/2026 | 14:34:20.799 | 1 000 | 11.98 | |
| 1 000 | 11.98 | |||
| 1 000 | 11.98 | |||
| 01/07/2026 | 14:26:27.301 | 500 | 12.08 | |
| 500 | 12.08 | |||
| 500 | 12.08 | |||
| 01/07/2026 | 14:24:30.561 | 100 | 12.08 | |
| 100 | 12.08 | |||
| 100 | 12.08 | |||
| 01/07/2026 | 14:23:27.889 | 90 | 12.08 | |
| 90 | 12.08 | |||
| 90 | 12.08 | |||
| 01/07/2026 | 14:19:48.903 | 20 | 12.08 | |
| 20 | 12.08 | |||
| 20 | 12.08 | |||
| 01/07/2026 | 14:13:26.146 | 200 | 12.08 | |
| 200 | 12.08 | |||
| 200 | 12.08 | |||
| 01/07/2026 | 14:11:35.585 | 80 | 12.02 | |
| 80 | 12.02 | |||
| 80 | 12.02 | |||
| 01/07/2026 | 14:07:31.602 | 400 | 12.06 | |
| 400 | 12.06 | |||
| 400 | 12.06 | |||
| 01/07/2026 | 14:07:00.402 | 45 | 12.06 | |
| 45 | 12.06 | |||
| 45 | 12.06 | |||
| 01/07/2026 | 14:04:25.258 | 10 | 12.06 | |
| 10 | 12.06 | |||
| 10 | 12.06 | |||
| 01/07/2026 | 13:59:35.645 | 50 | 12.00 | |
| 50 | 12.00 | |||
| 50 | 12.00 | |||
| 01/07/2026 | 13:59:12.938 | 599 | 12.00 | |
| 324 | 12.00 | |||
| 599 | 12.00 | |||
| 275 | 12.00 | |||
| 01/07/2026 | 13:58:14.792 | 100 | 11.98 | |
| 100 | 11.98 | |||
| 100 | 11.98 | |||
| 01/07/2026 | 13:56:17.592 | 28 | 11.98 | |
| 28 | 11.98 | |||
| 28 | 11.98 | |||
| 01/07/2026 | 13:52:55.007 | 83 | 11.98 | |
| 83 | 11.98 | |||
| 83 | 11.98 | |||
| 01/07/2026 | 13:48:15.156 | 168 | 11.96 | |
| 168 | 11.96 | |||
| 168 | 11.96 | |||
| 01/07/2026 | 13:47:47.863 | 50 | 11.88 | |
| 50 | 11.88 | |||
| 50 | 11.88 | |||
| 01/07/2026 | 13:35:43.529 | 140 | 11.94 | |
| 140 | 11.94 | |||
| 140 | 11.94 | |||
| 01/07/2026 | 13:35:36.246 | 664 | 11.94 | |
| 264 | 11.94 | |||
| 664 | 11.94 | |||
| 400 | 11.94 | |||
| 01/07/2026 | 13:33:06.137 | 200 | 11.94 | |
| 200 | 11.94 | |||
| 200 | 11.94 | |||
| 01/07/2026 | 13:30:03.146 | 60 | 11.94 | |
| 60 | 11.94 | |||
| 60 | 11.94 | |||
| 01/07/2026 | 13:24:38.358 | 84 | 11.88 | |
| 84 | 11.88 | |||
| 84 | 11.88 | |||
| 01/07/2026 | 13:16:02.201 | 50 | 11.88 | |
| 50 | 11.88 | |||
| 50 | 11.88 | |||
| 01/07/2026 | 13:11:37.750 | 200 | 11.88 | |
| 200 | 11.88 | |||
| 200 | 11.88 | |||
| 01/07/2026 | 12:49:51.700 | 170 | 11.86 | |
| 170 | 11.86 | |||
| 170 | 11.86 | |||
| 01/07/2026 | 12:38:12.819 | 300 | 11.88 | |
| 300 | 11.88 | |||
| 300 | 11.88 | |||
| 01/07/2026 | 12:34:20.154 | 1 550 | 11.84 | |
| 1 550 | 11.84 | |||
| 800 | 11.84 | |||
| 750 | 11.84 | |||
| 01/07/2026 | 12:28:13.895 | 156 | 11.82 | |
| 156 | 11.82 | |||
| 156 | 11.82 | |||
| 01/07/2026 | 12:23:20.003 | 2 000 | 11.86 | |
| 2 000 | 11.86 | |||
| 2 000 | 11.86 | |||
| 01/07/2026 | 12:08:57.704 | 17 | 11.86 | |
| 17 | 11.86 | |||
| 17 | 11.86 | |||
| 01/07/2026 | 12:00:44.736 | 34 | 11.84 | |
| 34 | 11.84 | |||
| 34 | 11.84 | |||
| 01/07/2026 | 11:57:52.815 | 130 | 11.84 | |
| 130 | 11.84 | |||
| 130 | 11.84 | |||
| 01/07/2026 | 11:56:13.050 | 100 | 11.84 | |
| 100 | 11.84 | |||
| 100 | 11.84 | |||
| 01/07/2026 | 11:51:33.980 | 67 | 11.84 | |
| 67 | 11.84 | |||
| 67 | 11.84 | |||
| 01/07/2026 | 11:50:08.869 | 9 | 11.84 | |
| 9 | 11.84 | |||
| 9 | 11.84 | |||
| 01/07/2026 | 11:47:42.020 | 3 500 | 11.84 | |
| 3 500 | 11.84 | |||
| 3 500 | 11.84 | |||
| 01/07/2026 | 11:47:27.670 | 500 | 11.84 | |
| 500 | 11.84 | |||
| 500 | 11.84 | |||
| 01/07/2026 | 11:46:58.568 | 500 | 11.84 | |
| 500 | 11.84 | |||
| 500 | 11.84 | |||
| 01/07/2026 | 11:45:15.900 | 200 | 11.84 | |
| 200 | 11.84 | |||
| 200 | 11.84 | |||
| 01/07/2026 | 11:44:55.300 | 1 340 | 11.82 | |
| 1 340 | 11.82 | |||
| 296 | 11.82 | |||
| 169 | 11.82 | |||
| 850 | 11.82 | |||
| 25 | 11.82 | |||
| 01/07/2026 | 11:41:59.259 | 85 | 11.88 | |
| 85 | 11.88 | |||
| 85 | 11.88 | |||
| 01/07/2026 | 11:33:37.995 | 12 | 11.88 | |
| 12 | 11.88 | |||
| 12 | 11.88 | |||
| 01/07/2026 | 11:03:05.880 | 93 | 11.78 | |
| 93 | 11.78 | |||
| 93 | 11.78 | |||
| 01/07/2026 | 11:01:45.547 | 16 | 11.86 | |
| 16 | 11.86 | |||
| 16 | 11.86 | |||
| 01/07/2026 | 11:01:15.993 | 2 | 11.78 | |
| 2 | 11.78 | |||
| 2 | 11.78 | |||
| 01/07/2026 | 11:00:39.388 | 20 | 11.78 | |
| 20 | 11.78 | |||
| 20 | 11.78 | |||
| 01/07/2026 | 10:58:56.249 | 50 | 11.80 | |
| 50 | 11.80 | |||
| 50 | 11.80 | |||
| 01/07/2026 | 10:58:46.660 | 100 | 11.82 | |
| 100 | 11.82 | |||
| 100 | 11.82 | |||
| 01/07/2026 | 10:58:46.510 | 20 | 11.82 | |
| 20 | 11.82 | |||
| 20 | 11.82 | |||
| 01/07/2026 | 10:46:42.458 | 500 | 11.86 | |
| 500 | 11.86 | |||
| 500 | 11.86 | |||
| 01/07/2026 | 10:27:22.540 | 200 | 11.86 | |
| 200 | 11.86 | |||
| 200 | 11.86 | |||
| 01/07/2026 | 10:18:39.893 | 300 | 11.84 | |
| 300 | 11.84 | |||
| 300 | 11.84 | |||
| 01/07/2026 | 10:06:56.653 | 113 | 11.82 | |
| 113 | 11.82 | |||
| 48 | 11.82 | |||
| 25 | 11.82 | |||
| 40 | 11.82 | |||
| 01/07/2026 | 09:56:07.901 | 745 | 11.76 | |
| 745 | 11.76 | |||
| 745 | 11.76 | |||
| 01/07/2026 | 09:53:01.893 | 745 | 11.78 | |
| 745 | 11.78 | |||
| 745 | 11.78 | |||
| 01/07/2026 | 09:52:53.112 | 1 200 | 11.86 | |
| 150 | 11.86 | |||
| 1 200 | 11.86 | |||
| 1 050 | 11.86 | |||
| 01/07/2026 | 09:44:08.230 | 745 | 11.78 | |
| 745 | 11.78 | |||
| 745 | 11.78 | |||
| 01/07/2026 | 09:42:44.644 | 745 | 11.78 | |
| 745 | 11.78 | |||
| 745 | 11.78 | |||
| 01/07/2026 | 09:41:38.659 | 170 | 11.84 | |
| 170 | 11.84 | |||
| 170 | 11.84 | |||
| 01/07/2026 | 09:40:42.745 | 745 | 11.78 | |
| 745 | 11.78 | |||
| 745 | 11.78 | |||
| 01/07/2026 | 09:40:18.590 | 127 | 11.86 | |
| 127 | 11.86 | |||
| 127 | 11.86 | |||
| 01/07/2026 | 09:30:19.578 | 52 | 11.84 | |
| 52 | 11.84 | |||
| 52 | 11.84 | |||
| 01/07/2026 | 09:30:15.843 | 249 | 11.84 | |
| 249 | 11.84 | |||
| 249 | 11.84 | |||
| 01/07/2026 | 09:30:01.381 | 2 000 | 11.78 | |
| 2 000 | 11.78 | |||
| 2 000 | 11.78 | |||
| 01/07/2026 | 09:29:49.007 | 2 000 | 11.84 | |
| 2 000 | 11.84 | |||
| 2 000 | 11.84 | |||
| 01/07/2026 | 09:26:20.557 | 90 | 11.84 | |
| 90 | 11.84 | |||
| 90 | 11.84 | |||
| 01/07/2026 | 09:22:06.769 | 732 | 11.80 | |
| 732 | 11.80 | |||
| 732 | 11.80 | |||
| 01/07/2026 | 09:21:48.943 | 2 000 | 11.82 | |
| 2 000 | 11.82 | |||
| 2 000 | 11.82 | |||
| 01/07/2026 | 09:20:33.661 | 2 000 | 11.74 | |
| 2 000 | 11.74 | |||
| 2 000 | 11.74 | |||
| 01/07/2026 | 09:16:35.782 | 100 | 11.78 | |
| 100 | 11.78 | |||
| 100 | 11.78 | |||
| 01/07/2026 | 09:14:23.337 | 2 000 | 11.84 | |
| 2 000 | 11.84 | |||
| 2 000 | 11.84 | |||
| 01/07/2026 | 09:11:45.026 | 5 952 | 11.76 | |
| 5 952 | 11.76 | |||
| 5 952 | 11.76 | |||
| 01/07/2026 | 09:11:28.826 | 745 | 11.78 | |
| 745 | 11.78 | |||
| 745 | 11.78 | |||
| 01/07/2026 | 09:11:00.113 | 100 | 11.78 | |
| 100 | 11.78 | |||
| 100 | 11.78 | |||
| 01/07/2026 | 09:06:35.699 | 745 | 11.78 | |
| 745 | 11.78 | |||
| 745 | 11.78 | |||
| 01/07/2026 | 09:05:48.258 | 400 | 11.84 | |
| 400 | 11.84 | |||
| 400 | 11.84 | |||
| 01/07/2026 | 09:01:26.476 | 2 000 | 11.78 | |
| 2 000 | 11.78 | |||
| 2 000 | 11.78 | |||
| 01/07/2026 | 08:57:38.513 | 320 | 11.86 | |
| 320 | 11.86 | |||
| 320 | 11.86 | |||
| 01/07/2026 | 08:18:35.006 | 100 | 11.84 | |
| 100 | 11.84 | |||
| 100 | 11.84 | |||
| 01/07/2026 | 08:18:01.032 | 80 | 11.80 | |
| 80 | 11.80 | |||
| 80 | 11.80 | |||
| 01/07/2026 | 08:17:26.423 | 200 | 11.80 | |
| 200 | 11.80 | |||
| 200 | 11.80 | |||
| 01/07/2026 | 08:13:29.441 | 50 | 11.80 | |
| 50 | 11.80 | |||
| 50 | 11.80 | |||
| 01/07/2026 | 08:04:32.914 | 400 | 11.76 | |
| 400 | 11.76 | |||
| 400 | 11.76 | |||
| 01/07/2026 | 07:59:53.850 | 85 | 11.84 | |
| 85 | 11.84 | |||
| 85 | 11.84 | |||
| 01/07/2026 | 07:49:22.167 | 50 | 11.84 | |
| 50 | 11.84 | |||
| 50 | 11.84 | |||
| 01/07/2026 | 07:48:56.990 | 60 | 11.84 | |
| 60 | 11.84 | |||
| 60 | 11.84 | |||
| 01/07/2026 | 07:43:33.477 | 100 | 11.84 | |
| 100 | 11.84 | |||
| 100 | 11.84 | |||
| 01/07/2026 | 07:35:49.239 | 90 | 11.84 | |
| 90 | 11.84 | |||
| 90 | 11.84 | |||
| 01/07/2026 | 07:31:23.464 | 445 | 11.84 | |
| 445 | 11.84 | |||
| 215 | 11.84 | |||
| 10 | 11.84 | |||
| 20 | 11.84 | |||
| 200 | 11.84 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00