Xylem Inc.

50

50

93.19

Date Time Volume Order Volume Price
15/05/2026 21:53:26.078 40   93.19
      40 93.19
      40 93.19
15/05/2026 20:54:19.246 10   93.29
      10 93.29
      10 93.29
15/05/2026 20:03:50.156 6   93.45
      6 93.45
      6 93.45
15/05/2026 19:43:52.805 43   93.35
      43 93.35
      43 93.35
15/05/2026 19:39:53.531 145   93.43
      145 93.43
      145 93.43
15/05/2026 18:55:26.714 1   94.00
      1 94.00
      1 94.00
15/05/2026 17:50:07.944 17   94.34
      17 94.34
      17 94.34
15/05/2026 17:47:11.807 1   94.39
      1 94.39
      1 94.39
15/05/2026 16:22:41.450 100   94.73
      100 94.73
      100 94.73
15/05/2026 16:12:15.023 5   94.58
      5 94.58
      5 94.58
15/05/2026 16:05:30.324 383   94.23
      383 94.23
      383 94.23
15/05/2026 15:49:43.999 9   94.21
      9 94.21
      9 94.21
15/05/2026 15:39:05.948 10   93.98
      10 93.98
      10 93.98
15/05/2026 15:36:40.214 18   93.88
      18 93.88
      18 93.88
15/05/2026 15:09:42.520 16   92.52
      16 92.52
      16 92.52
15/05/2026 15:05:03.626 92   93.36
      92 93.36
      92 93.36
15/05/2026 15:04:52.728 92   93.27
      92 93.27
      92 93.27
15/05/2026 14:24:44.233 22   93.25
      22 93.25
      22 93.25
15/05/2026 14:05:20.857 6   93.30
      6 93.30
      6 93.30
15/05/2026 13:48:00.313 1   93.40
      1 93.40
      1 93.40
15/05/2026 13:15:01.634 2   93.39
      2 93.39
      2 93.39
15/05/2026 12:44:55.268 54   92.85
      54 92.85
      54 92.85
15/05/2026 12:42:33.404 38   92.85
      33 92.85
      38 92.85
      5 92.85
15/05/2026 12:42:25.929 32   92.86
      32 92.86
      32 92.86
15/05/2026 12:42:25.293 54   92.86
      54 92.86
      54 92.86
15/05/2026 12:42:06.647 54   92.86
      54 92.86
      54 92.86
15/05/2026 12:41:40.166 10   92.94
      10 92.94
      10 92.94
15/05/2026 12:41:40.049 2   93.00
      2 93.00
      2 93.00
15/05/2026 12:41:37.322 10   93.12
      10 93.12
      10 93.12
15/05/2026 12:41:35.678 6   93.13
      6 93.13
      6 93.13
15/05/2026 12:40:21.604 54   93.14
      54 93.14
      54 93.14
15/05/2026 12:40:00.996 54   93.14
      54 93.14
      54 93.14
15/05/2026 12:05:52.057 11   93.79
      11 93.79
      11 93.79
15/05/2026 11:21:10.343 10   93.76
      10 93.76
      10 93.76
15/05/2026 11:18:03.708 5   93.77
      5 93.77
      5 93.77
15/05/2026 10:23:07.395 107   93.37
      107 93.37
      107 93.37
15/05/2026 10:00:15.213 107   93.84
      107 93.84
      107 93.84
15/05/2026 09:57:36.272 107   93.40
      107 93.40
      107 93.40
15/05/2026 09:53:11.918 17   93.87
      17 93.87
      17 93.87
15/05/2026 09:35:01.211 5   93.94
      5 93.94
      5 93.94
15/05/2026 09:30:18.174 3   93.92
      3 93.92
      3 93.92
15/05/2026 09:30:08.239 16   93.92
      16 93.92
      16 93.92
15/05/2026 09:29:58.211 11   93.68
      11 93.68
      11 93.68
15/05/2026 09:05:10.171 5   93.55
      5 93.55
      5 93.55
15/05/2026 09:05:08.041 25   93.55
      25 93.55
      25 93.55
15/05/2026 08:55:06.680 50   93.71
      50 93.71
      50 93.71
15/05/2026 08:50:54.026 11   93.75
      11 93.75
      11 93.75
15/05/2026 08:50:21.880 82   93.77
      82 93.77
      82 93.77
15/05/2026 08:05:55.040 1   93.25
      1 93.25
      1 93.25
15/05/2026 07:30:07.943 14   93.77
      14 93.77
      14 93.77
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)