Xylem Inc.

113

103

82.98

Date Time Volume Order Volume Price
30/10/2026 21:52:57.414 14   82.98
      14 82.98
      14 82.98
30/10/2026 21:45:24.449 20   82.98
      20 82.98
      20 82.98
30/10/2026 21:23:04.986 15   82.98
      15 82.98
      15 82.98
30/10/2026 21:14:23.507 2   82.98
      2 82.98
      2 82.98
30/10/2026 20:58:35.959 15   82.76
      15 82.76
      15 82.76
30/10/2026 20:55:45.882 13   82.97
      13 82.97
      13 82.97
30/10/2026 20:47:41.058 35   82.55
      35 82.55
      35 82.55
30/10/2026 20:33:46.928 15   83.05
      15 83.05
      15 83.05
30/10/2026 20:18:16.441 40   83.00
      40 83.00
      40 83.00
30/10/2026 20:00:54.951 32   83.15
      32 83.15
      32 83.15
30/10/2026 20:00:45.416 10   83.37
      10 83.37
      10 83.37
30/10/2026 19:46:28.301 7   83.12
      7 83.12
      7 83.12
30/10/2026 19:38:26.770 20   83.62
      20 83.62
      20 83.62
30/10/2026 19:31:59.940 10   83.41
      10 83.41
      10 83.41
30/10/2026 19:17:12.970 2   83.83
      2 83.83
      2 83.83
30/10/2026 19:11:30.823 30   84.04
      30 84.04
      30 84.04
30/10/2026 19:03:37.581 300   83.93
      300 83.93
      300 83.93
30/10/2026 19:03:37.404 400   83.93
      400 83.93
      400 83.93
30/10/2026 19:03:24.414 400   83.93
      400 83.93
      400 83.93
30/10/2026 19:02:47.464 400   83.85
      400 83.85
      400 83.85
30/10/2026 18:51:35.961 6   83.94
      6 83.94
      6 83.94
30/10/2026 18:40:26.823 36   84.05
      36 84.05
      36 84.05
30/10/2026 18:39:06.673 25   84.18
      25 84.18
      25 84.18
30/10/2026 18:29:16.636 12   84.04
      12 84.04
      12 84.04
30/10/2026 18:21:44.013 85   84.08
      85 84.08
      85 84.08
30/10/2026 18:17:39.007 6   84.14
      6 84.14
      6 84.14
30/10/2026 18:07:37.495 42   84.08
      42 84.08
      42 84.08
30/10/2026 17:54:10.833 10   84.12
      10 84.12
      10 84.12
30/10/2026 17:47:54.972 36   84.20
      36 84.20
      36 84.20
30/10/2026 17:46:29.656 25   83.86
      25 83.86
      25 83.86
30/10/2026 17:17:31.210 27   84.34
      27 84.34
      27 84.34
30/10/2026 17:13:07.802 100   84.14
      100 84.14
      100 84.14
30/10/2026 17:11:47.278 15   84.31
      15 84.31
      15 84.31
30/10/2026 17:05:28.994 392   84.15
      392 84.15
      392 84.15
30/10/2026 16:59:19.740 100   84.23
      100 84.23
      100 84.23
30/10/2026 16:58:08.669 45   83.92
      45 83.92
      45 83.92
30/10/2026 16:45:03.645 12   83.84
      12 83.84
      12 83.84
30/10/2026 16:36:48.773 8   83.69
      8 83.69
      8 83.69
30/10/2026 16:19:04.792 130   83.50
      130 83.50
      130 83.50
30/10/2026 16:14:14.369 15   83.55
      15 83.55
      15 83.55
30/10/2026 16:13:55.447 20   83.48
      20 83.48
      20 83.48
30/10/2026 15:57:08.630 124   83.84
      124 83.84
      124 83.84
30/10/2026 15:52:32.342 40   84.12
      40 84.12
      40 84.12
30/10/2026 15:48:38.629 10   84.33
      10 84.33
      10 84.33
30/10/2026 15:45:02.451 117   84.03
      117 84.03
      117 84.03
30/10/2026 15:44:31.910 400   84.00
      400 84.00
      400 84.00
30/10/2026 15:44:01.692 23   84.00
      23 84.00
      23 84.00
30/10/2026 15:42:54.697 10   83.95
      10 83.95
      10 83.95
30/10/2026 15:37:42.579 30   84.04
      30 84.04
      30 84.04
30/10/2026 15:29:32.356 40   84.01
      40 84.01
      40 84.01
30/10/2026 15:22:46.157 7   84.10
      7 84.10
      7 84.10
30/10/2026 15:22:19.650 25   84.25
      25 84.25
      25 84.25
30/10/2026 15:12:48.243 10   84.40
      10 84.40
      10 84.40
30/10/2026 15:00:52.020 72   84.00
      72 84.00
      72 84.00
30/10/2026 14:53:37.343 1   84.21
      1 84.21
      1 84.21
30/10/2026 14:45:35.529 5   84.81
      5 84.81
      5 84.81
30/10/2026 14:43:44.973 25   84.66
      25 84.66
      25 84.66
30/10/2026 14:40:04.383 47   84.53
      47 84.53
      47 84.53
30/10/2026 14:37:44.604 7   84.23
      7 84.23
      5 84.23
      2 84.23
30/10/2026 14:37:34.383 150   83.80
      150 83.80
      150 83.80
30/10/2026 14:36:53.030 400   83.85
      400 83.85
      400 83.85
30/10/2026 14:13:11.441 15   82.50
      15 82.50
      15 82.50
30/10/2026 14:11:32.115 143   82.50
      143 82.50
      143 82.50
30/10/2026 13:46:22.697 13   82.50
      13 82.50
      13 82.50
30/10/2026 13:30:20.519 5   82.50
      5 82.50
      5 82.50
30/10/2026 13:11:25.894 25   81.00
      25 81.00
      25 81.00
30/10/2026 13:03:50.561 14   82.50
      14 82.50
      14 82.50
30/10/2026 12:34:38.421 110   81.00
      110 81.00
      100 81.00
      10 81.00
30/10/2026 12:21:38.263 4   81.00
      1 81.00
      4 81.00
      3 81.00
30/10/2026 12:19:41.865 5   82.50
      5 82.50
      5 82.50
30/10/2026 11:41:51.869 40   82.50
      40 82.50
      40 82.50
30/10/2026 11:41:04.466 10   82.50
      10 82.50
      10 82.50
30/10/2026 11:30:29.520 1   82.50
      1 82.50
      1 82.50
30/10/2026 11:28:30.728 95   81.60
      95 81.60
      15 81.60
      80 81.60
30/10/2026 11:23:37.991 30   81.60
      30 81.60
      30 81.60
30/10/2026 10:50:11.887 240   82.50
      240 82.50
      240 82.50
30/10/2026 10:39:19.164 5   82.50
      5 82.50
      5 82.50
30/10/2026 10:35:57.442 36   82.50
      36 82.50
      36 82.50
30/10/2026 10:29:59.206 14   82.00
      1 82.00
      14 82.00
      13 82.00
30/10/2026 10:21:07.399 4   82.00
      4 82.00
      4 82.00
30/10/2026 10:16:56.232 7   81.61
      7 81.61
      7 81.61
30/10/2026 10:15:33.684 13   81.61
      13 81.61
      13 81.61
30/10/2026 10:01:06.445 5   82.00
      5 82.00
      5 82.00
30/10/2026 09:52:59.868 29   82.00
      29 82.00
      29 82.00
30/10/2026 09:43:33.053 10   82.00
      10 82.00
      10 82.00
30/10/2026 09:41:52.481 6   81.61
      6 81.61
      6 81.61
30/10/2026 09:41:07.483 30   82.00
      30 82.00
      30 82.00
30/10/2026 09:31:50.767 10   81.61
      10 81.61
      10 81.61
30/10/2026 09:27:57.592 12   82.00
      12 82.00
      12 82.00
30/10/2026 09:19:41.618 70   81.61
      70 81.61
      70 81.61
30/10/2026 09:06:47.998 5   82.00
      5 82.00
      5 82.00
30/10/2026 09:06:47.936 2   82.00
      2 82.00
      2 82.00
30/10/2026 09:04:03.122 93   81.90
      75 81.90
      93 81.90
      18 81.90
30/10/2026 08:53:24.888 1   81.27
      1 81.27
      1 81.27
30/10/2026 08:52:35.404 50   81.47
      50 81.47
      50 81.47
30/10/2026 08:51:53.456 95   81.48
      70 81.48
      25 81.48
      95 81.48
30/10/2026 08:41:59.926 5   81.53
      5 81.53
      5 81.53
30/10/2026 08:16:06.397 60   81.55
      60 81.55
      60 81.55
30/10/2026 08:05:57.416 4   81.62
      4 81.62
      4 81.62
30/10/2026 07:55:44.348 112   81.31
      112 81.31
      112 81.31
30/10/2026 07:52:11.819 124   81.04
      124 81.04
      124 81.04
30/10/2026 07:49:20.995 120   81.31
      120 81.31
      120 81.31
30/10/2026 07:30:06.650 90   81.30
      8 81.30
      82 81.30
      80 81.30
      10 81.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)