Xylem Inc.

37

36

103.72

Date Time Volume Order Volume Price
14/08/2026 20:22:56.283 1   103.72
      1 103.72
      1 103.72
14/08/2026 20:22:30.963 1   103.50
      1 103.50
      1 103.50
14/08/2026 19:10:16.057 6   103.28
      6 103.28
      6 103.28
14/08/2026 16:55:15.411 55   103.02
      55 103.02
      55 103.02
14/08/2026 16:54:25.267 3   103.18
      3 103.18
      3 103.18
14/08/2026 16:34:11.653 100   103.56
      100 103.56
      100 103.56
14/08/2026 16:10:37.326 10   103.18
      10 103.18
      10 103.18
14/08/2026 16:00:39.274 3   103.02
      3 103.02
      3 103.02
14/08/2026 16:00:02.854 1   103.34
      1 103.34
      1 103.34
14/08/2026 15:57:43.770 50   103.32
      50 103.32
      50 103.32
14/08/2026 15:49:42.037 4   103.26
      4 103.26
      4 103.26
14/08/2026 15:44:40.857 50   103.50
      50 103.50
      50 103.50
14/08/2026 15:39:24.450 5   103.58
      5 103.58
      5 103.58
14/08/2026 15:31:08.079 10   103.82
      10 103.82
      10 103.82
14/08/2026 15:30:03.172 6   103.98
      6 103.98
      6 103.98
14/08/2026 14:44:06.005 20   104.02
      8 104.02
      20 104.02
      12 104.02
14/08/2026 14:26:23.465 14   104.48
      14 104.48
      14 104.48
14/08/2026 14:24:33.493 30   104.70
      30 104.70
      30 104.70
14/08/2026 14:17:44.852 40   104.50
      40 104.50
      40 104.50
14/08/2026 14:11:04.197 10   104.02
      10 104.02
      10 104.02
14/08/2026 13:52:01.839 83   104.54
      83 104.54
      83 104.54
14/08/2026 13:49:18.593 96   104.54
      96 104.54
      96 104.54
14/08/2026 13:45:18.093 4   104.52
      4 104.52
      4 104.52
14/08/2026 13:29:58.254 20   104.32
      20 104.32
      20 104.32
14/08/2026 13:28:06.964 1   104.58
      1 104.58
      1 104.58
14/08/2026 12:46:17.221 7   104.66
      7 104.66
      7 104.66
14/08/2026 11:56:40.230 10   104.64
      10 104.64
      10 104.64
14/08/2026 11:50:05.854 12   104.32
      12 104.32
      12 104.32
14/08/2026 11:38:16.267 20   104.62
      20 104.62
      20 104.62
14/08/2026 09:30:59.696 1   104.80
      1 104.80
      1 104.80
14/08/2026 09:18:47.361 10   105.20
      10 105.20
      10 105.20
14/08/2026 09:16:59.006 1   105.20
      1 105.20
      1 105.20
14/08/2026 08:56:48.763 53   104.46
      53 104.46
      53 104.46
14/08/2026 08:27:45.616 20   104.46
      20 104.46
      20 104.46
14/08/2026 07:31:50.026 97   104.04
      97 104.04
      97 104.04
14/08/2026 07:31:47.151 62   104.54
      62 104.54
      62 104.54
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)