Xylem Inc.

9

9

108.20

Date Time Volume Order Volume Price
16/02/2026 09:57:35.047 5   108.20
      5 108.20
      5 108.20
16/02/2026 09:38:08.779 5   108.05
      5 108.05
      5 108.05
16/02/2026 09:35:27.739 5   108.60
      1 108.60
      5 108.60
      4 108.60
16/02/2026 09:30:53.905 2   108.60
      2 108.60
      2 108.60
16/02/2026 09:30:23.126 10   108.60
      10 108.60
      10 108.60
16/02/2026 09:24:02.530 29   108.05
      29 108.05
      29 108.05
16/02/2026 08:52:26.903 2   108.50
      2 108.50
      2 108.50
16/02/2026 08:00:31.820 1   108.40
      1 108.40
      1 108.40
16/02/2026 07:30:13.368 27   107.85
      27 107.85
      27 107.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)