Xylem Inc.

30

29

103.20

Date Time Volume Order Volume Price
01/07/2026 21:39:28.545 50   103.20
      50 103.20
      50 103.20
01/07/2026 21:27:23.274 15   103.40
      15 103.40
      15 103.40
01/07/2026 21:26:08.228 55   103.50
      5 103.50
      55 103.50
      50 103.50
01/07/2026 21:09:19.610 150   103.78
      150 103.78
      150 103.78
01/07/2026 19:08:19.241 90   104.70
      90 104.70
      90 104.70
01/07/2026 18:16:53.682 50   105.66
      50 105.66
      50 105.66
01/07/2026 17:58:17.755 50   105.58
      50 105.58
      50 105.58
01/07/2026 17:29:58.368 113   105.22
      113 105.22
      113 105.22
01/07/2026 17:18:50.900 10   105.38
      10 105.38
      10 105.38
01/07/2026 17:16:17.551 10   105.18
      10 105.18
      10 105.18
01/07/2026 16:06:22.018 20   104.50
      20 104.50
      20 104.50
01/07/2026 15:52:31.489 15   104.24
      15 104.24
      15 104.24
01/07/2026 15:36:44.241 8   104.48
      8 104.48
      8 104.48
01/07/2026 15:30:15.515 65   104.00
      20 104.00
      65 104.00
      45 104.00
01/07/2026 13:55:36.920 4   103.50
      4 103.50
      4 103.50
01/07/2026 12:53:41.196 47   103.80
      47 103.80
      47 103.80
01/07/2026 12:47:41.079 15   103.78
      15 103.78
      15 103.78
01/07/2026 12:34:30.933 10   103.36
      10 103.36
      10 103.36
01/07/2026 12:08:52.073 11   103.78
      11 103.78
      11 103.78
01/07/2026 10:00:14.463 1   103.10
      1 103.10
      1 103.10
01/07/2026 09:55:02.611 3   103.62
      3 103.62
      3 103.62
01/07/2026 09:54:39.598 97   103.20
      97 103.20
      97 103.20
01/07/2026 09:47:34.496 490   102.86
      490 102.86
      490 102.86
01/07/2026 09:47:33.379 203   103.10
      203 103.10
      203 103.10
01/07/2026 09:47:08.302 97   103.10
      97 103.10
      97 103.10
01/07/2026 09:36:50.358 5   103.10
      5 103.10
      5 103.10
01/07/2026 09:30:18.414 3   103.10
      3 103.10
      3 103.10
01/07/2026 09:30:07.882 11   103.10
      11 103.10
      11 103.10
01/07/2026 08:40:01.141 8   103.10
      8 103.10
      8 103.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)