Workday Inc. Shares A

49

49

107.54

Date Time Volume Order Volume Price
15/05/2026 21:58:34.480 11   107.54
      11 107.54
      11 107.54
15/05/2026 21:39:50.842 5   107.02
      5 107.02
      5 107.02
15/05/2026 21:04:09.920 125   106.98
      125 106.98
      125 106.98
15/05/2026 21:02:49.356 5   107.00
      5 107.00
      5 107.00
15/05/2026 20:48:14.165 10   107.62
      10 107.62
      10 107.62
15/05/2026 20:44:37.706 1   107.76
      1 107.76
      1 107.76
15/05/2026 20:20:34.147 18   107.54
      18 107.54
      18 107.54
15/05/2026 20:00:06.384 24   107.48
      24 107.48
      24 107.48
15/05/2026 19:06:05.608 7   107.02
      7 107.02
      7 107.02
15/05/2026 18:43:22.323 10   106.36
      10 106.36
      10 106.36
15/05/2026 18:07:28.835 2   106.32
      2 106.32
      2 106.32
15/05/2026 17:43:19.732 24   106.00
      24 106.00
      24 106.00
15/05/2026 16:58:23.169 10   105.88
      10 105.88
      10 105.88
15/05/2026 16:51:37.023 3   105.92
      3 105.92
      3 105.92
15/05/2026 16:19:55.342 15   104.78
      15 104.78
      15 104.78
15/05/2026 16:19:43.777 30   104.62
      30 104.62
      30 104.62
15/05/2026 16:12:27.274 14   105.06
      14 105.06
      14 105.06
15/05/2026 16:00:04.470 1   104.70
      1 104.70
      1 104.70
15/05/2026 15:37:47.609 3   104.08
      3 104.08
      3 104.08
15/05/2026 15:37:42.784 20   104.68
      20 104.68
      20 104.68
15/05/2026 15:36:44.023 4   104.14
      4 104.14
      4 104.14
15/05/2026 15:32:43.130 9   105.14
      9 105.14
      9 105.14
15/05/2026 15:31:53.658 2   105.60
      2 105.60
      2 105.60
15/05/2026 14:56:16.908 50   102.96
      50 102.96
      50 102.96
15/05/2026 14:16:58.678 10   102.40
      10 102.40
      10 102.40
15/05/2026 13:45:31.029 2   102.42
      2 102.42
      2 102.42
15/05/2026 13:45:30.737 49   102.42
      49 102.42
      49 102.42
15/05/2026 13:45:27.106 49   102.42
      49 102.42
      49 102.42
15/05/2026 13:43:01.340 9   103.32
      9 103.32
      9 103.32
15/05/2026 13:39:05.137 1   103.32
      1 103.32
      1 103.32
15/05/2026 13:15:33.952 50   102.00
      50 102.00
      50 102.00
15/05/2026 13:12:05.334 1   101.14
      1 101.14
      1 101.14
15/05/2026 12:54:51.037 35   101.10
      35 101.10
      20 101.10
      15 101.10
15/05/2026 12:30:04.843 1   102.84
      1 102.84
      1 102.84
15/05/2026 12:20:01.231 87   100.86
      87 100.86
      87 100.86
15/05/2026 12:07:27.837 50   104.20
      50 104.20
      50 104.20
15/05/2026 12:07:14.168 10   104.20
      10 104.20
      10 104.20
15/05/2026 12:05:52.540 9   104.22
      9 104.22
      9 104.22
15/05/2026 11:45:56.571 3   103.36
      3 103.36
      3 103.36
15/05/2026 11:45:47.556 97   103.36
      97 103.36
      97 103.36
15/05/2026 11:25:27.217 10   101.32
      10 101.32
      10 101.32
15/05/2026 09:46:23.521 40   103.02
      40 103.02
      40 103.02
15/05/2026 09:30:06.648 3   103.08
      3 103.08
      3 103.08
15/05/2026 09:23:30.552 38   103.12
      38 103.12
      38 103.12
15/05/2026 09:00:11.187 50   103.04
      50 103.04
      50 103.04
15/05/2026 08:59:54.661 3   101.02
      3 101.02
      3 101.02
15/05/2026 08:36:35.738 10   102.98
      10 102.98
      10 102.98
15/05/2026 07:37:31.954 61   101.02
      61 101.02
      61 101.02
15/05/2026 07:30:06.190 99   101.00
      99 101.00
      99 101.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)