Workday Inc. Shares A

27

24

114.14

Date Time Volume Order Volume Price
01/07/2026 20:20:45.375 30   114.14
      30 114.14
      30 114.14
01/07/2026 19:09:47.730 2   114.44
      2 114.44
      2 114.44
01/07/2026 18:03:21.782 14   114.88
      14 114.88
      14 114.88
01/07/2026 17:15:45.958 389   115.00
      389 115.00
      389 115.00
01/07/2026 17:15:45.594 700   115.00
      260 115.00
      700 115.00
      440 115.00
01/07/2026 17:15:35.423 440   115.00
      440 115.00
      440 115.00
01/07/2026 17:15:28.032 11   115.00
      11 115.00
      11 115.00
01/07/2026 16:59:03.165 45   114.54
      45 114.54
      45 114.54
01/07/2026 16:15:13.809 9   111.72
      9 111.72
      9 111.72
01/07/2026 15:52:04.703 2   111.42
      2 111.42
      2 111.42
01/07/2026 15:46:27.772 1   111.58
      1 111.58
      1 111.58
01/07/2026 15:44:43.051 5   112.34
      5 112.34
      5 112.34
01/07/2026 15:36:47.973 2   112.98
      2 112.98
      2 112.98
01/07/2026 15:31:58.459 10   112.86
      10 112.86
      10 112.86
01/07/2026 15:12:47.793 67   112.78
      67 112.78
      67 112.78
01/07/2026 15:12:34.681 159   112.78
      50 112.78
      159 112.78
      19 112.78
      90 112.78
01/07/2026 11:29:58.767 50   108.76
      50 108.76
      50 108.76
01/07/2026 10:29:59.074 10   107.90
      10 107.90
      10 107.90
01/07/2026 09:30:06.131 7   108.18
      7 108.18
      7 108.18
01/07/2026 09:29:58.255 10   107.10
      10 107.10
      10 107.10
01/07/2026 09:07:40.338 93   108.10
      93 108.10
      93 108.10
01/07/2026 08:26:44.771 1   106.02
      1 106.02
      1 106.02
01/07/2026 08:03:04.865 4   107.12
      4 107.12
      4 107.12
01/07/2026 08:01:19.348 1   108.26
      1 108.26
      1 108.26
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)