Workday Inc. Shares A

135

108

171.02

Date Time Volume Order Volume Price
14/08/2026 21:36:53.232 20   171.02
      20 171.02
      20 171.02
14/08/2026 21:27:32.623 25   171.02
      25 171.02
      25 171.02
14/08/2026 21:17:58.932 15   171.34
      15 171.34
      15 171.34
14/08/2026 21:17:33.637 5   171.34
      5 171.34
      5 171.34
14/08/2026 21:15:24.941 5   171.28
      5 171.28
      5 171.28
14/08/2026 20:43:34.391 1   172.32
      1 172.32
      1 172.32
14/08/2026 19:56:07.402 6   172.50
      6 172.50
      6 172.50
14/08/2026 19:53:47.212 20   172.46
      20 172.46
      20 172.46
14/08/2026 19:33:51.197 15   172.46
      15 172.46
      15 172.46
14/08/2026 19:31:47.811 50   172.78
      50 172.78
      50 172.78
14/08/2026 18:29:25.501 10   171.52
      10 171.52
      10 171.52
14/08/2026 18:27:16.239 10   171.96
      10 171.96
      10 171.96
14/08/2026 18:26:10.004 25   172.00
      25 172.00
      25 172.00
14/08/2026 18:23:57.884 16   171.52
      16 171.52
      16 171.52
14/08/2026 18:05:40.589 50   172.16
      50 172.16
      50 172.16
14/08/2026 17:35:42.913 100   171.24
      100 171.24
      100 171.24
14/08/2026 17:29:25.916 149   170.84
      149 170.84
      149 170.84
14/08/2026 17:25:57.651 30   170.92
      30 170.92
      30 170.92
14/08/2026 17:06:47.577 83   168.78
      83 168.78
      83 168.78
14/08/2026 17:00:25.367 8   168.56
      8 168.56
      8 168.56
14/08/2026 16:37:35.803 75   169.96
      75 169.96
      75 169.96
14/08/2026 16:37:16.504 20   169.82
      20 169.82
      20 169.82
14/08/2026 16:28:23.108 2   169.76
      2 169.76
      2 169.76
14/08/2026 16:26:37.327 18   169.80
      18 169.80
      18 169.80
14/08/2026 16:18:03.341 20   169.48
      20 169.48
      20 169.48
14/08/2026 16:07:23.572 10   170.74
      10 170.74
      10 170.74
14/08/2026 16:04:56.540 8   170.10
      8 170.10
      8 170.10
14/08/2026 15:57:13.087 14   169.12
      14 169.12
      14 169.12
14/08/2026 15:56:02.735 3   169.14
      3 169.14
      3 169.14
14/08/2026 15:56:02.665 18   169.14
      11 169.14
      3 169.14
      4 169.14
      18 169.14
14/08/2026 15:52:46.237 13   171.50
      13 171.50
      13 171.50
14/08/2026 15:51:18.975 4   171.88
      4 171.88
      4 171.88
14/08/2026 15:48:27.094 14   173.00
      14 173.00
      14 173.00
14/08/2026 15:47:11.319 2   174.02
      2 174.02
      2 174.02
14/08/2026 15:46:47.119 8   174.00
      8 174.00
      8 174.00
14/08/2026 15:36:13.455 69   174.02
      19 174.02
      69 174.02
      50 174.02
14/08/2026 15:33:00.826 30   176.50
      30 176.50
      30 176.50
14/08/2026 15:27:25.602 1   178.72
      1 178.72
      1 178.72
14/08/2026 15:15:51.927 29   176.08
      29 176.08
      9 176.08
      20 176.08
14/08/2026 15:07:22.069 20   178.06
      20 178.06
      20 178.06
14/08/2026 14:45:22.106 21   177.56
      21 177.56
      21 177.56
14/08/2026 14:40:01.413 15   177.52
      15 177.52
      15 177.52
14/08/2026 14:26:33.289 5   177.26
      5 177.26
      5 177.26
14/08/2026 14:25:19.254 1   177.26
      1 177.26
      1 177.26
14/08/2026 14:22:58.636 10   177.26
      10 177.26
      10 177.26
14/08/2026 14:18:29.489 2   178.10
      2 178.10
      2 178.10
14/08/2026 14:11:06.465 40   178.10
      40 178.10
      40 178.10
14/08/2026 14:03:19.799 20   179.20
      20 179.20
      20 179.20
14/08/2026 14:03:19.432 40   179.20
      40 179.20
      40 179.20
14/08/2026 14:02:37.051 40   179.20
      40 179.20
      40 179.20
14/08/2026 13:19:17.270 4   178.10
      4 178.10
      4 178.10
14/08/2026 13:19:17.265 10   178.10
      10 178.10
      10 178.10
14/08/2026 12:28:27.846 61   180.00
      26 180.00
      61 180.00
      35 180.00
14/08/2026 12:27:34.575 11   179.34
      11 179.34
      11 179.34
14/08/2026 12:19:19.802 2   178.42
      2 178.42
      2 178.42
14/08/2026 12:18:29.139 39   178.40
      39 178.40
      39 178.40
14/08/2026 12:17:55.824 39   178.38
      39 178.38
      39 178.38
14/08/2026 12:14:15.762 150   178.40
      150 178.40
      150 178.40
14/08/2026 12:03:49.719 6   177.72
      6 177.72
      6 177.72
14/08/2026 11:49:56.150 10   178.20
      10 178.20
      10 178.20
14/08/2026 11:48:28.251 40   178.00
      40 178.00
      40 178.00
14/08/2026 11:27:03.810 20   177.30
      20 177.30
      20 177.30
14/08/2026 11:00:56.448 15   176.20
      15 176.20
      15 176.20
14/08/2026 10:52:17.704 4   176.22
      4 176.22
      4 176.22
14/08/2026 10:48:50.397 100   176.50
      100 176.50
      100 176.50
14/08/2026 10:48:40.651 5   176.52
      5 176.52
      5 176.52
14/08/2026 10:45:23.505 5   176.52
      5 176.52
      5 176.52
14/08/2026 10:44:44.082 12   176.52
      12 176.52
      12 176.52
14/08/2026 10:38:08.546 5   177.00
      5 177.00
      5 177.00
14/08/2026 10:24:34.444 6   177.10
      6 177.10
      6 177.10
14/08/2026 10:16:18.814 2   178.48
      2 178.48
      2 178.48
14/08/2026 10:14:55.688 1   177.00
      1 177.00
      1 177.00
14/08/2026 10:10:17.332 10   177.00
      10 177.00
      10 177.00
14/08/2026 10:04:37.289 10   177.00
      10 177.00
      10 177.00
14/08/2026 10:03:57.565 33   176.52
      33 176.52
      33 176.52
14/08/2026 10:03:57.561 41   177.00
      41 177.00
      41 177.00
14/08/2026 09:56:20.208 20   178.48
      20 178.48
      20 178.48
14/08/2026 09:55:37.541 40   178.48
      40 178.48
      40 178.48
14/08/2026 09:45:56.123 35   177.00
      35 177.00
      35 177.00
14/08/2026 09:42:05.517 5   178.48
      5 178.48
      5 178.48
14/08/2026 09:41:51.154 9   177.00
      9 177.00
      9 177.00
14/08/2026 09:40:58.552 15   177.00
      15 177.00
      15 177.00
14/08/2026 09:31:21.642 1   178.48
      1 178.48
      1 178.48
14/08/2026 09:29:58.277 20   177.50
      20 177.50
      20 177.50
14/08/2026 09:27:09.314 15   177.12
      15 177.12
      15 177.12
14/08/2026 09:21:35.627 10   178.62
      10 178.62
      10 178.62
14/08/2026 09:14:47.601 130   176.00
      130 176.00
      60 176.00
      70 176.00
14/08/2026 09:14:12.270 40   176.02
      40 176.02
      40 176.02
14/08/2026 09:12:19.473 5   176.02
      5 176.02
      5 176.02
14/08/2026 09:12:11.959 40   176.02
      40 176.02
      40 176.02
14/08/2026 09:12:11.807 40   176.02
      40 176.02
      40 176.02
14/08/2026 09:11:58.654 40   176.02
      40 176.02
      40 176.02
14/08/2026 08:49:47.644 20   176.02
      20 176.02
      20 176.02
14/08/2026 08:37:10.602 10   176.02
      10 176.02
      10 176.02
14/08/2026 08:33:45.481 2   176.02
      2 176.02
      2 176.02
14/08/2026 08:31:22.215 20   176.02
      20 176.02
      20 176.02
14/08/2026 08:19:30.968 16   176.02
      16 176.02
      16 176.02
14/08/2026 08:08:11.956 4   175.52
      4 175.52
      4 175.52
14/08/2026 08:03:49.883 25   178.88
      25 178.88
      25 178.88
14/08/2026 08:00:02.264 7   178.88
      7 178.88
      7 178.88
14/08/2026 08:00:00.953 8   175.66
      8 175.66
      8 175.66
14/08/2026 07:42:28.509 15   178.88
      2 178.88
      13 178.88
      15 178.88
14/08/2026 07:36:27.255 12   176.12
      12 176.12
      12 176.12
14/08/2026 07:32:25.517 96   178.00
      20 178.00
      40 178.00
      6 178.00
      56 178.00
      70 178.00
14/08/2026 07:32:03.086 10   177.98
      10 177.98
      10 177.98
14/08/2026 07:31:06.392 29   177.98
      29 177.98
      29 177.98
14/08/2026 07:30:58.935 18   176.08
      18 176.08
      17 176.08
      1 176.08
14/08/2026 07:30:03.599 27   176.08
      18 176.08
      20 176.08
      7 176.08
      1 176.08
      8 176.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)