Workday Inc. Shares A

19

20

167.20

Date Time Volume Order Volume Price
05/10/2026 20:05:40.566 179   167.20
      179 167.20
      179 167.20
05/10/2026 19:28:39.382 100   167.84
      100 167.84
      100 167.84
05/10/2026 18:57:34.474 2   166.88
      2 166.88
      2 166.88
05/10/2026 18:39:14.907 50   166.08
      50 166.08
      50 166.08
05/10/2026 17:00:54.088 3   166.00
      3 166.00
      3 166.00
05/10/2026 17:00:16.653 20   166.12
      20 166.12
      20 166.12
05/10/2026 17:00:15.351 1   166.12
      1 166.12
      1 166.12
05/10/2026 16:28:06.135 100   166.92
      100 166.92
      100 166.92
05/10/2026 16:04:02.856 100   166.28
      100 166.28
      100 166.28
05/10/2026 16:01:59.334 8   165.84
      8 165.84
      8 165.84
05/10/2026 16:00:10.715 1   165.52
      1 165.52
      1 165.52
05/10/2026 15:54:51.688 296   165.56
      296 165.56
      296 165.56
05/10/2026 15:39:50.237 8   164.76
      8 164.76
      8 164.76
05/10/2026 15:36:27.415 14   164.34
      14 164.34
      14 164.34
05/10/2026 15:30:16.069 7   164.80
      7 164.80
      7 164.80
05/10/2026 12:07:59.718 1   168.02
      1 168.02
      1 168.02
05/10/2026 11:49:31.900 12   167.62
      12 167.62
      12 167.62
05/10/2026 09:29:58.922 60   165.62
      60 165.62
      60 165.62
05/10/2026 08:15:42.819 10   165.64
      10 165.64
      10 165.64
05/10/2026 07:30:07.384 4   165.66
      4 165.66
      4 165.66
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)