Workday Inc. Shares A

7

8

184.28

Date Time Volume Order Volume Price
30/12/2025 13:45:19.824 10   184.28
      10 184.28
      10 184.28
30/12/2025 12:29:58.250 50   185.90
      50 185.90
      50 185.90
30/12/2025 12:12:34.684 10   184.08
      10 184.08
      10 184.08
30/12/2025 11:18:55.149 3   184.18
      3 184.18
      3 184.18
30/12/2025 10:43:11.360 11   184.20
      11 184.20
      11 184.20
30/12/2025 09:40:26.841 4   184.14
      4 184.14
      4 184.14
30/12/2025 09:40:04.795 1   187.84
      1 187.84
      1 187.84
30/12/2025 09:39:54.940 1   187.84
      1 187.84
      1 187.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)