Western Digital Corp.

76

48

241.00

Date Time Volume Order Volume Price
16/02/2026 11:33:22.689 41   241.00
      41 241.00
      41 241.00
16/02/2026 11:15:27.996 100   241.00
      100 241.00
      100 241.00
16/02/2026 11:15:16.443 18   240.00
      18 240.00
      18 240.00
16/02/2026 11:06:10.839 10   241.00
      10 241.00
      10 241.00
16/02/2026 10:52:32.165 20   241.00
      20 241.00
      20 241.00
16/02/2026 10:36:46.286 2   241.00
      2 241.00
      2 241.00
16/02/2026 10:32:25.396 22   241.00
      22 241.00
      22 241.00
16/02/2026 10:28:50.032 9   241.00
      9 241.00
      9 241.00
16/02/2026 10:22:48.759 8   241.00
      8 241.00
      8 241.00
16/02/2026 10:15:40.177 5   241.00
      5 241.00
      5 241.00
16/02/2026 10:09:45.836 19   241.00
      19 241.00
      19 241.00
16/02/2026 10:08:44.979 10   241.00
      10 241.00
      10 241.00
16/02/2026 10:07:05.456 5   241.00
      5 241.00
      5 241.00
16/02/2026 09:59:34.149 1   239.00
      1 239.00
      1 239.00
16/02/2026 09:57:30.212 41   241.00
      41 241.00
      24 241.00
      17 241.00
16/02/2026 09:55:31.439 5   239.00
      5 239.00
      5 239.00
16/02/2026 09:53:23.401 5   240.95
      5 240.95
      5 240.95
16/02/2026 09:53:23.395 95   240.45
      92 240.45
      3 240.45
      95 240.45
16/02/2026 09:51:26.488 15   240.45
      15 240.45
      7 240.45
      8 240.45
16/02/2026 09:48:28.574 41   239.95
      41 239.95
      41 239.95
16/02/2026 09:47:08.966 1   239.95
      1 239.95
      1 239.95
16/02/2026 09:46:33.259 1   238.05
      1 238.05
      1 238.05
16/02/2026 09:42:09.653 1   239.95
      1 239.95
      1 239.95
16/02/2026 09:41:56.149 1   239.00
      1 239.00
      1 239.00
16/02/2026 09:40:20.089 35   240.35
      35 240.35
      35 240.35
16/02/2026 09:37:11.132 4   240.35
      4 240.35
      4 240.35
16/02/2026 09:30:42.822 1   240.35
      1 240.35
      1 240.35
16/02/2026 09:30:19.141 4   240.35
      4 240.35
      4 240.35
16/02/2026 09:16:01.880 3   238.05
      3 238.05
      3 238.05
16/02/2026 09:15:52.816 1   240.35
      1 240.35
      1 240.35
16/02/2026 09:09:31.678 5   240.35
      5 240.35
      5 240.35
16/02/2026 09:09:13.534 10   240.35
      10 240.35
      10 240.35
16/02/2026 09:09:08.266 3   240.35
      3 240.35
      3 240.35
16/02/2026 09:09:00.550 10   240.35
      10 240.35
      10 240.35
16/02/2026 09:05:15.396 45   238.50
      45 238.50
      45 238.50
16/02/2026 08:54:52.062 10   240.35
      10 240.35
      10 240.35
16/02/2026 08:51:45.182 25   240.35
      25 240.35
      25 240.35
16/02/2026 08:48:22.020 20   240.35
      20 240.35
      20 240.35
16/02/2026 08:40:46.175 25   240.35
      25 240.35
      25 240.35
16/02/2026 08:24:46.329 1   240.35
      1 240.35
      1 240.35
16/02/2026 08:21:42.923 7   240.35
      7 240.35
      7 240.35
16/02/2026 08:19:40.376 41   240.35
      41 240.35
      41 240.35
16/02/2026 08:12:27.943 100   239.45
      100 239.45
      100 239.45
16/02/2026 08:00:46.826 2   237.25
      2 237.25
      2 237.25
16/02/2026 08:00:40.063 3   239.40
      3 239.40
      3 239.40
16/02/2026 07:55:09.960 15   239.40
      15 239.40
      6 239.40
      9 239.40
16/02/2026 07:44:34.603 4   238.95
      4 238.95
      4 238.95
16/02/2026 07:30:22.939 106   238.95
      10 238.95
      8 238.95
      4 238.95
      15 238.95
      20 238.95
      13 238.95
      6 238.95
      20 238.95
      4 238.95
      10 238.95
      87 238.95
      2 238.95
      13 238.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)