Western Digital Corp.

622

567

391.90

    > >>

Date Time Volume Order Volume Price
05/10/2026 21:05:49.317 53   391.90
      53 391.90
      53 391.90
05/10/2026 21:01:43.093 23   391.65
      23 391.65
      23 391.65
05/10/2026 20:48:09.071 3   392.55
      3 392.55
      3 392.55
05/10/2026 20:40:45.196 5   392.05
      5 392.05
      5 392.05
05/10/2026 20:38:56.044 10   391.95
      10 391.95
      10 391.95
05/10/2026 20:31:53.122 3   394.10
      3 394.10
      3 394.10
05/10/2026 20:31:43.946 3   394.15
      3 394.15
      3 394.15
05/10/2026 20:30:02.819 1   394.10
      1 394.10
      1 394.10
05/10/2026 20:21:13.473 8   395.40
      8 395.40
      8 395.40
05/10/2026 20:20:15.965 1   395.60
      1 395.60
      1 395.60
05/10/2026 20:15:17.437 6   396.10
      6 396.10
      6 396.10
05/10/2026 20:10:46.511 3   396.75
      3 396.75
      3 396.75
05/10/2026 20:09:40.572 11   396.80
      11 396.80
      11 396.80
05/10/2026 20:08:38.981 18   395.65
      18 395.65
      18 395.65
05/10/2026 20:02:47.824 4   394.10
      4 394.10
      4 394.10
05/10/2026 19:53:47.288 10   392.40
      10 392.40
      10 392.40
05/10/2026 19:47:30.088 2   393.40
      2 393.40
      2 393.40
05/10/2026 19:37:13.419 4   393.10
      4 393.10
      4 393.10
05/10/2026 19:34:07.205 32   393.40
      32 393.40
      32 393.40
05/10/2026 19:31:50.587 1   392.95
      1 392.95
      1 392.95
05/10/2026 19:31:42.582 5   393.05
      5 393.05
      5 393.05
05/10/2026 19:28:00.959 1   393.80
      1 393.80
      1 393.80
05/10/2026 19:22:27.553 20   394.60
      20 394.60
      20 394.60
05/10/2026 19:19:00.977 1   395.10
      1 395.10
      1 395.10
05/10/2026 19:18:38.123 6   395.10
      6 395.10
      6 395.10
05/10/2026 19:13:15.108 4   396.00
      4 396.00
      4 396.00
05/10/2026 19:10:22.975 3   395.35
      3 395.35
      3 395.35
05/10/2026 19:10:08.609 1   395.35
      1 395.35
      1 395.35
05/10/2026 19:08:16.629 2   394.10
      2 394.10
      2 394.10
05/10/2026 19:06:29.834 5   393.55
      5 393.55
      5 393.55
05/10/2026 19:04:30.102 2   394.00
      2 394.00
      2 394.00
05/10/2026 19:00:04.670 1   394.20
      1 394.20
      1 394.20
05/10/2026 18:56:34.955 8   394.85
      8 394.85
      8 394.85
05/10/2026 18:55:46.900 18   394.90
      18 394.90
      18 394.90
05/10/2026 18:51:23.762 20   395.20
      20 395.20
      20 395.20
05/10/2026 18:49:45.373 2   395.20
      2 395.20
      2 395.20
05/10/2026 18:49:39.377 8   395.20
      8 395.20
      8 395.20
05/10/2026 18:45:20.095 5   395.00
      5 395.00
      5 395.00
05/10/2026 18:33:45.066 19   394.00
      19 394.00
      19 394.00
05/10/2026 18:30:03.839 12   394.00
      12 394.00
      12 394.00
05/10/2026 18:28:43.104 3   394.10
      3 394.10
      3 394.10
05/10/2026 18:23:05.755 2   393.05
      2 393.05
      2 393.05
05/10/2026 18:20:29.290 26   393.00
      26 393.00
      26 393.00
05/10/2026 18:18:50.573 3   392.45
      3 392.45
      3 392.45
05/10/2026 18:16:16.426 1   393.75
      1 393.75
      1 393.75
05/10/2026 18:15:26.288 45   393.60
      45 393.60
      45 393.60
05/10/2026 18:09:56.469 14   394.25
      14 394.25
      14 394.25
05/10/2026 18:05:53.399 66   394.10
      66 394.10
      66 394.10
05/10/2026 18:05:13.839 2   394.00
      2 394.00
      2 394.00
05/10/2026 17:58:09.864 8   394.50
      8 394.50
      8 394.50
05/10/2026 17:56:42.792 1   394.60
      1 394.60
      1 394.60
05/10/2026 17:56:04.146 40   394.80
      40 394.80
      40 394.80
05/10/2026 17:53:35.637 10   394.50
      10 394.50
      10 394.50
05/10/2026 17:49:14.166 3   394.70
      3 394.70
      3 394.70
05/10/2026 17:45:54.988 1   394.40
      1 394.40
      1 394.40
05/10/2026 17:45:08.202 45   394.80
      45 394.80
      45 394.80
05/10/2026 17:44:36.477 6   394.60
      6 394.60
      6 394.60
05/10/2026 17:43:03.989 15   394.40
      15 394.40
      15 394.40
05/10/2026 17:42:30.145 1   394.45
      1 394.45
      1 394.45
05/10/2026 17:42:09.590 17   394.55
      17 394.55
      17 394.55
05/10/2026 17:41:36.216 3   394.50
      3 394.50
      3 394.50
05/10/2026 17:41:35.875 21   394.50
      21 394.50
      21 394.50
05/10/2026 17:39:47.540 13   393.85
      13 393.85
      13 393.85
05/10/2026 17:38:55.549 98   393.65
      98 393.65
      98 393.65
05/10/2026 17:38:49.778 100   393.80
      100 393.80
      100 393.80
05/10/2026 17:36:04.554 23   394.15
      23 394.15
      23 394.15
05/10/2026 17:34:58.751 50   394.45
      50 394.45
      50 394.45
05/10/2026 17:34:06.167 9   394.10
      9 394.10
      9 394.10
05/10/2026 17:33:01.364 1   394.60
      1 394.60
      1 394.60
05/10/2026 17:32:58.973 5   394.55
      5 394.55
      5 394.55
05/10/2026 17:32:58.738 4   394.55
      4 394.55
      4 394.55
05/10/2026 17:32:31.550 1   394.65
      1 394.65
      1 394.65
05/10/2026 17:28:24.324 40   394.45
      40 394.45
      40 394.45
05/10/2026 17:25:52.087 5   395.25
      5 395.25
      5 395.25
05/10/2026 17:24:14.170 18   395.00
      18 395.00
      18 395.00
05/10/2026 17:23:23.583 72   397.00
      72 397.00
      72 397.00
05/10/2026 17:23:23.394 100   397.00
      100 397.00
      100 397.00
05/10/2026 17:23:23.218 100   397.00
      100 397.00
      100 397.00
05/10/2026 17:23:23.025 100   397.00
      100 397.00
      100 397.00
05/10/2026 17:23:22.838 179   397.00
      100 397.00
      179 397.00
      79 397.00
05/10/2026 17:23:17.379 100   397.00
      100 397.00
      100 397.00
05/10/2026 17:23:17.192 100   397.00
      100 397.00
      100 397.00
05/10/2026 17:23:16.966 189   397.00
      74 397.00
      15 397.00
      100 397.00
      189 397.00
05/10/2026 17:22:18.312 100   397.00
      100 397.00
      100 397.00
05/10/2026 17:20:49.285 25   398.35
      25 398.35
      25 398.35
05/10/2026 17:20:05.297 5   398.45
      5 398.45
      5 398.45
05/10/2026 17:19:21.195 3   399.15
      3 399.15
      3 399.15
05/10/2026 17:18:21.019 30   399.25
      30 399.25
      30 399.25
05/10/2026 17:17:57.698 80   399.00
      50 399.00
      80 399.00
      30 399.00
05/10/2026 17:17:12.846 27   398.35
      27 398.35
      27 398.35
05/10/2026 17:16:38.537 2   398.45
      2 398.45
      2 398.45
05/10/2026 17:15:12.110 100   398.60
      100 398.60
      100 398.60
05/10/2026 17:15:05.495 100   398.60
      100 398.60
      100 398.60
05/10/2026 17:15:01.503 89   398.55
      89 398.55
      89 398.55
05/10/2026 17:14:57.546 100   398.60
      100 398.60
      100 398.60
05/10/2026 17:14:35.553 100   398.60
      100 398.60
      100 398.60
05/10/2026 17:14:35.491 20   398.50
      10 398.50
      20 398.50
      10 398.50
05/10/2026 17:14:32.691 100   398.50
      100 398.50
      100 398.50
05/10/2026 17:14:25.558 50   398.15
      50 398.15
      50 398.15
05/10/2026 17:14:19.884 100   398.15
      100 398.15
      100 398.15
05/10/2026 17:14:07.153 1   397.75
      1 397.75
      1 397.75
05/10/2026 17:14:02.255 5   397.65
      5 397.65
      5 397.65
05/10/2026 17:13:40.151 100   397.45
      100 397.45
      100 397.45
05/10/2026 17:12:47.468 3   397.65
      3 397.65
      3 397.65
05/10/2026 17:12:47.288 3   397.65
      3 397.65
      3 397.65
05/10/2026 17:12:24.891 16   398.00
      16 398.00
      16 398.00
05/10/2026 17:11:50.299 1 570   398.00
      66 398.00
      4 398.00
      500 398.00
      83 398.00
      14 398.00
      50 398.00
      100 398.00
      1 036 398.00
      887 398.00
      400 398.00
05/10/2026 17:11:22.360 100   398.00
      100 398.00
      100 398.00
05/10/2026 17:11:22.102 100   398.00
      100 398.00
      100 398.00
05/10/2026 17:11:20.156 100   397.90
      100 397.90
      100 397.90
05/10/2026 17:10:31.492 100   398.00
      100 398.00
      100 398.00
05/10/2026 17:10:10.385 100   397.60
      100 397.60
      100 397.60
05/10/2026 17:10:05.826 100   397.60
      100 397.60
      100 397.60
05/10/2026 17:09:35.940 70   397.70
      70 397.70
      70 397.70
05/10/2026 17:08:30.859 2   396.80
      2 396.80
      2 396.80
05/10/2026 17:07:42.775 2   396.10
      2 396.10
      2 396.10
05/10/2026 17:05:23.934 3   396.85
      3 396.85
      3 396.85
05/10/2026 17:04:25.635 84   397.30
      84 397.30
      84 397.30
05/10/2026 17:03:04.175 3   397.00
      3 397.00
      3 397.00
05/10/2026 17:02:54.591 3   397.10
      3 397.10
      3 397.10
05/10/2026 17:01:33.529 100   398.00
      100 398.00
      100 398.00
05/10/2026 17:01:33.156 100   398.00
      100 398.00
      100 398.00
05/10/2026 17:01:29.986 100   398.00
      100 398.00
      100 398.00
05/10/2026 17:00:45.767 27   397.85
      27 397.85
      27 397.85
05/10/2026 17:00:26.756 100   398.00
      100 398.00
      100 398.00
05/10/2026 17:00:22.368 16   397.85
      16 397.85
      16 397.85
05/10/2026 17:00:02.741 1   397.70
      1 397.70
      1 397.70
05/10/2026 16:59:22.674 50   397.05
      50 397.05
      50 397.05
05/10/2026 16:59:13.199 100   397.05
      100 397.05
      100 397.05
05/10/2026 16:57:42.626 11   395.45
      11 395.45
      11 395.45
05/10/2026 16:57:06.899 52   395.90
      52 395.90
      52 395.90
05/10/2026 16:55:34.904 7   396.00
      7 396.00
      7 396.00
05/10/2026 16:54:37.235 19   396.35
      19 396.35
      19 396.35
05/10/2026 16:53:23.324 5   396.00
      5 396.00
      5 396.00
05/10/2026 16:47:55.591 12   394.55
      12 394.55
      12 394.55
05/10/2026 16:46:48.005 4   394.55
      4 394.55
      4 394.55
05/10/2026 16:45:10.362 7   394.30
      7 394.30
      7 394.30
05/10/2026 16:44:06.957 2   394.30
      2 394.30
      2 394.30
05/10/2026 16:44:01.233 1   394.85
      1 394.85
      1 394.85
05/10/2026 16:43:22.509 2   395.05
      2 395.05
      2 395.05
05/10/2026 16:40:00.836 30   394.70
      30 394.70
      30 394.70
05/10/2026 16:37:40.129 22   395.15
      22 395.15
      22 395.15
05/10/2026 16:36:44.907 25   394.60
      25 394.60
      25 394.60
05/10/2026 16:35:04.107 10   394.85
      10 394.85
      10 394.85
05/10/2026 16:35:01.823 1   394.90
      1 394.90
      1 394.90
05/10/2026 16:34:43.079 22   394.25
      22 394.25
      22 394.25
05/10/2026 16:34:25.176 5   393.80
      5 393.80
      5 393.80
05/10/2026 16:34:22.475 11   393.65
      11 393.65
      11 393.65
05/10/2026 16:34:17.637 21   393.65
      21 393.65
      21 393.65
05/10/2026 16:33:51.851 8   393.70
      8 393.70
      8 393.70
05/10/2026 16:33:20.163 10   394.65
      10 394.65
      10 394.65
05/10/2026 16:33:17.058 4   394.60
      4 394.60
      4 394.60
05/10/2026 16:33:01.710 1   394.95
      1 394.95
      1 394.95
05/10/2026 16:32:28.006 6   395.20
      6 395.20
      6 395.20
05/10/2026 16:32:16.340 40   394.80
      40 394.80
      40 394.80
05/10/2026 16:30:44.604 100   396.15
      100 396.15
      100 396.15
05/10/2026 16:30:26.594 13   396.50
      13 396.50
      13 396.50
05/10/2026 16:27:20.898 100   397.20
      100 397.20
      100 397.20
05/10/2026 16:27:12.141 20   397.40
      20 397.40
      20 397.40
05/10/2026 16:26:51.269 49   397.05
      49 397.05
      49 397.05
05/10/2026 16:25:17.103 4   396.10
      4 396.10
      4 396.10
05/10/2026 16:24:21.547 20   396.65
      20 396.65
      20 396.65
05/10/2026 16:23:35.865 10   396.25
      10 396.25
      10 396.25
05/10/2026 16:22:03.070 30   396.85
      30 396.85
      30 396.85
05/10/2026 16:22:02.978 1   396.90
      1 396.90
      1 396.90
05/10/2026 16:22:00.759 6   396.85
      6 396.85
      6 396.85
05/10/2026 16:21:26.759 100   397.60
      100 397.60
      100 397.60
05/10/2026 16:21:11.536 100   398.00
      100 398.00
      100 398.00
05/10/2026 16:21:00.339 2   397.50
      2 397.50
      2 397.50
05/10/2026 16:19:35.443 78   397.25
      78 397.25
      78 397.25
05/10/2026 16:19:03.965 35   397.00
      35 397.00
      35 397.00
05/10/2026 16:19:01.925 1   396.95
      1 396.95
      1 396.95
05/10/2026 16:18:40.190 3   396.45
      3 396.45
      3 396.45
05/10/2026 16:17:53.160 9   396.90
      9 396.90
      9 396.90
05/10/2026 16:16:37.377 5   395.95
      5 395.95
      5 395.95
05/10/2026 16:15:30.096 50   395.60
      50 395.60
      50 395.60
05/10/2026 16:15:21.767 3   395.35
      3 395.35
      3 395.35
05/10/2026 16:14:35.583 45   395.00
      25 395.00
      45 395.00
      20 395.00
05/10/2026 16:12:11.052 100   393.30
      100 393.30
      100 393.30
05/10/2026 16:12:09.000 15   393.30
      15 393.30
      15 393.30
05/10/2026 16:09:36.722 20   392.40
      20 392.40
      20 392.40
05/10/2026 16:08:58.255 2   392.75
      2 392.75
      2 392.75
05/10/2026 16:08:56.758 2   392.75
      2 392.75
      2 392.75
05/10/2026 16:08:54.203 15   392.90
      15 392.90
      15 392.90
05/10/2026 16:08:54.093 4   392.90
      4 392.90
      4 392.90
05/10/2026 16:08:33.679 25   392.35
      25 392.35
      25 392.35
05/10/2026 16:06:56.744 50   393.15
      50 393.15
      50 393.15
05/10/2026 16:05:37.081 13   393.50
      13 393.50
      13 393.50
05/10/2026 16:03:14.812 30   393.20
      30 393.20
      30 393.20
05/10/2026 16:01:13.432 15   393.60
      15 393.60
      15 393.60
05/10/2026 16:00:40.501 17   394.15
      17 394.15
      17 394.15
05/10/2026 16:00:11.728 1   394.20
      1 394.20
      1 394.20
05/10/2026 16:00:04.788 25   394.60
      25 394.60
      25 394.60
05/10/2026 15:59:59.957 4   394.85
      4 394.85
      4 394.85
05/10/2026 15:59:31.554 100   394.60
      100 394.60
      100 394.60
05/10/2026 15:59:27.549 4   395.05
      4 395.05
      4 395.05
05/10/2026 15:59:19.832 40   395.35
      40 395.35
      40 395.35
05/10/2026 15:59:00.657 2   395.35
      2 395.35
      2 395.35
05/10/2026 15:58:51.952 100   395.30
      100 395.30
      100 395.30
05/10/2026 15:58:49.438 2   395.20
      2 395.20
      2 395.20
05/10/2026 15:58:25.760 4   395.35
      4 395.35
      4 395.35
05/10/2026 15:57:37.334 16   395.30
      16 395.30
      16 395.30
05/10/2026 15:57:30.559 2   395.15
      2 395.15
      2 395.15
05/10/2026 15:57:24.486 50   395.30
      50 395.30
      50 395.30
05/10/2026 15:57:05.135 69   395.85
      69 395.85
      69 395.85
05/10/2026 15:56:02.287 25   395.60
      25 395.60
      25 395.60
05/10/2026 15:55:16.108 17   396.20
      17 396.20
      17 396.20
05/10/2026 15:54:46.323 4   396.50
      4 396.50
      4 396.50
05/10/2026 15:54:41.654 25   396.00
      25 396.00
      25 396.00
05/10/2026 15:54:10.822 1   395.25
      1 395.25
      1 395.25
05/10/2026 15:53:40.258 50   396.60
      50 396.60
      50 396.60
05/10/2026 15:53:37.890 20   396.20
      20 396.20
      20 396.20
05/10/2026 15:53:35.311 4   395.90
      4 395.90
      4 395.90
05/10/2026 15:53:03.290 25   393.60
      25 393.60
      25 393.60
05/10/2026 15:52:49.242 50   394.45
      50 394.45
      50 394.45
05/10/2026 15:52:29.028 12   394.55
      2 394.55
      12 394.55
      10 394.55
05/10/2026 15:52:27.402 40   395.40
      40 395.40
      40 395.40
05/10/2026 15:51:47.773 50   397.50
      50 397.50
      50 397.50
05/10/2026 15:51:31.310 2   397.10
      2 397.10
      2 397.10
05/10/2026 15:51:11.416 32   396.75
      32 396.75
      32 396.75
05/10/2026 15:50:42.909 10   397.75
      10 397.75
      10 397.75
05/10/2026 15:50:15.713 11   396.60
      11 396.60
      11 396.60
05/10/2026 15:50:01.689 17   396.45
      17 396.45
      17 396.45
05/10/2026 15:49:56.787 88   396.80
      88 396.80
      88 396.80
05/10/2026 15:49:46.907 1   395.80
      1 395.80
      1 395.80
05/10/2026 15:49:33.119 9   396.65
      9 396.65
      9 396.65
05/10/2026 15:49:27.521 20   397.15
      20 397.15
      20 397.15
05/10/2026 15:48:05.731 30   395.00
      5 395.00
      30 395.00
      25 395.00
05/10/2026 15:47:11.844 40   392.40
      40 392.40
      40 392.40
05/10/2026 15:46:20.969 1   393.25
      1 393.25
      1 393.25
05/10/2026 15:45:23.808 60   389.75
      60 389.75
      60 389.75
05/10/2026 15:45:20.135 3   388.75
      3 388.75
      3 388.75
05/10/2026 15:44:44.506 33   388.75
      33 388.75
      5 388.75
      28 388.75
05/10/2026 15:44:44.252 122   388.75
      22 388.75
      122 388.75
      100 388.75
05/10/2026 15:44:24.584 100   388.75
      100 388.75
      100 388.75
05/10/2026 15:44:17.300 40   389.35
      40 389.35
      40 389.35
05/10/2026 15:44:16.675 3   389.85
      3 389.85
      3 389.85
05/10/2026 15:44:16.592 9   390.00
      9 390.00
      9 390.00
05/10/2026 15:43:42.351 7   391.75
      7 391.75
      7 391.75
05/10/2026 15:43:06.685 25   392.00
      25 392.00
      25 392.00
05/10/2026 15:43:01.083 13   393.20
      13 393.20
      13 393.20
05/10/2026 15:42:41.678 100   392.95
      100 392.95
      100 392.95
05/10/2026 15:42:09.570 2   393.55
      2 393.55
      2 393.55
05/10/2026 15:41:50.962 19   391.75
      19 391.75
      19 391.75
05/10/2026 15:41:27.144 15   394.00
      15 394.00
      15 394.00
05/10/2026 15:41:08.309 6   393.75
      6 393.75
      6 393.75
05/10/2026 15:41:01.874 25   393.00
      25 393.00
      25 393.00
05/10/2026 15:40:29.862 15   393.10
      15 393.10
      15 393.10
05/10/2026 15:40:21.198 1   392.25
      1 392.25
      1 392.25
05/10/2026 15:40:20.596 1   392.15
      1 392.15
      1 392.15
05/10/2026 15:40:20.109 1   392.25
      1 392.25
      1 392.25
05/10/2026 15:40:19.785 100   392.30
      100 392.30
      100 392.30
05/10/2026 15:40:14.760 10   391.40
      10 391.40
      10 391.40
05/10/2026 15:40:04.650 250   391.50
      250 391.50
      250 391.50
05/10/2026 15:39:48.308 40   390.00
      40 390.00
      40 390.00
05/10/2026 15:39:42.072 260   390.00
      260 390.00
      260 390.00
05/10/2026 15:39:30.229 35   389.65
      35 389.65
      30 389.65
      5 389.65
05/10/2026 15:39:21.471 145   390.85
      145 390.85
      145 390.85
05/10/2026 15:39:20.870 1   390.85
      1 390.85
      1 390.85
05/10/2026 15:39:18.711 5   390.15
      5 390.15
      5 390.15
05/10/2026 15:39:16.659 7   390.70
      7 390.70
      7 390.70
05/10/2026 15:39:06.194 2   391.95
      2 391.95
      2 391.95
05/10/2026 15:39:03.532 35   392.55
      35 392.55
      35 392.55
05/10/2026 15:38:56.941 12   393.05
      12 393.05
      12 393.05
05/10/2026 15:38:47.099 6   393.25
      6 393.25
      6 393.25
05/10/2026 15:38:35.883 3   392.70
      3 392.70
      3 392.70
05/10/2026 15:38:28.732 12   393.90
      12 393.90
      12 393.90
05/10/2026 15:38:23.922 24   394.20
      24 394.20
      24 394.20
05/10/2026 15:37:57.680 100   396.35
      100 396.35
      100 396.35
05/10/2026 15:37:51.004 1   395.35
      1 395.35
      1 395.35
05/10/2026 15:37:41.320 6   396.50
      6 396.50
      6 396.50
05/10/2026 15:37:32.369 1   396.30
      1 396.30
      1 396.30
05/10/2026 15:37:16.951 2   397.35
      2 397.35
      2 397.35
05/10/2026 15:37:07.800 255   398.00
      255 398.00
      255 398.00
05/10/2026 15:37:01.154 100   397.00
      100 397.00
      100 397.00
05/10/2026 15:36:57.912 6   397.05
      6 397.05
      6 397.05
05/10/2026 15:36:54.407 27   397.00
      27 397.00
      27 397.00
05/10/2026 15:36:32.992 40   398.60
      40 398.60
      40 398.60
05/10/2026 15:36:32.333 20   398.35
      20 398.35
      20 398.35
05/10/2026 15:36:28.678 27   398.40
      27 398.40
      27 398.40
05/10/2026 15:36:23.432 13   398.75
      13 398.75
      13 398.75
05/10/2026 15:36:06.236 21   396.00
      18 396.00
      3 396.00
      21 396.00
05/10/2026 15:36:05.127 16   395.30
      16 395.30
      16 395.30
05/10/2026 15:35:43.744 252   395.30
      252 395.30
      252 395.30
05/10/2026 15:35:41.678 5   395.05
      5 395.05
      5 395.05
05/10/2026 15:35:39.060 5   395.55
      5 395.55
      5 395.55
05/10/2026 15:35:32.418 1   395.25
      1 395.25
      1 395.25
05/10/2026 15:35:28.925 20   395.00
      20 395.00
      20 395.00
05/10/2026 15:35:26.933 2   394.50
      2 394.50
      2 394.50
05/10/2026 15:35:23.665 73   394.15
      73 394.15
      8 394.15
      65 394.15
05/10/2026 15:35:23.477 13   394.15
      13 394.15
      13 394.15
05/10/2026 15:35:20.702 250   396.00
      250 396.00
      245 396.00
      5 396.00
05/10/2026 15:35:00.513 5   396.50
      5 396.50
      5 396.50
05/10/2026 15:35:00.341 20   397.20
      20 397.20
      20 397.20
05/10/2026 15:34:58.568 100   396.50
      100 396.50
      100 396.50
05/10/2026 15:34:57.271 4   396.50
      4 396.50
      4 396.50
05/10/2026 15:34:18.505 30   397.40
      30 397.40
      30 397.40
05/10/2026 15:34:12.261 20   397.00
      20 397.00
      20 397.00
05/10/2026 15:34:06.127 3   395.70
      3 395.70
      3 395.70
05/10/2026 15:33:43.968 100   394.90
      100 394.90
      100 394.90
05/10/2026 15:33:10.181 100   396.80
      100 396.80
      100 396.80
05/10/2026 15:33:03.752 4   397.00
      4 397.00
      4 397.00
05/10/2026 15:33:00.224 20   396.50
      20 396.50
      20 396.50
05/10/2026 15:32:59.681 10   396.05
      10 396.05
      10 396.05
05/10/2026 15:32:47.727 4   393.80
      4 393.80
      4 393.80
05/10/2026 15:32:45.659 10   393.45
      10 393.45
      10 393.45
05/10/2026 15:32:40.049 3   393.30
      3 393.30
      3 393.30
05/10/2026 15:32:38.493 32   394.50
      32 394.50
      32 394.50
05/10/2026 15:32:38.173 1   394.45
      1 394.45
      1 394.45
05/10/2026 15:32:23.071 4   393.15
      4 393.15
      4 393.15
05/10/2026 15:32:12.238 14   394.05
      14 394.05
      14 394.05
05/10/2026 15:32:07.799 10   393.70
      10 393.70
      10 393.70
05/10/2026 15:32:03.285 5   394.00
      5 394.00
      5 394.00
05/10/2026 15:31:52.723 23   393.05
      23 393.05
      23 393.05
05/10/2026 15:31:51.153 55   393.00
      55 393.00
      55 393.00
05/10/2026 15:31:51.067 11   393.50
      8 393.50
      11 393.50
      3 393.50
05/10/2026 15:31:01.664 100   391.25
      100 391.25
      100 391.25
05/10/2026 15:31:00.725 13   391.25
      13 391.25
      13 391.25
05/10/2026 15:30:51.375 100   392.35
      100 392.35
      100 392.35
05/10/2026 15:30:39.544 1   392.80
      1 392.80
      1 392.80
05/10/2026 15:30:33.819 100   391.85
      100 391.85
      100 391.85
05/10/2026 15:30:28.013 34   390.60
      34 390.60
      34 390.60
05/10/2026 15:30:26.786 10   391.20
      10 391.20
      10 391.20
05/10/2026 15:30:23.794 40   390.65
      40 390.65
      40 390.65
05/10/2026 15:30:19.935 56   392.00
      48 392.00
      56 392.00
      8 392.00
05/10/2026 15:30:09.707 10   385.60
      10 385.60
      10 385.60

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)