Tradegate BSX

Western Digital Corp.

348

315

306.70

Date	Time	Volume	Order Volume	Price
16/04/2026	21:44:05.431	87		306.70
			87	306.70
			87	306.70
16/04/2026	21:41:18.765	4		306.90
			4	306.90
			4	306.90
16/04/2026	21:38:15.953	12		307.40
			12	307.40
			12	307.40
16/04/2026	21:32:08.548	20		307.10
			20	307.10
			20	307.10
16/04/2026	21:24:04.032	6		307.00
			6	307.00
			6	307.00
16/04/2026	21:20:07.700	7		307.00
			7	307.00
			7	307.00
16/04/2026	21:18:48.558	10		307.20
			10	307.20
			10	307.20
16/04/2026	21:17:00.401	9		306.25
			9	306.25
			9	306.25
16/04/2026	21:10:01.180	10		306.65
			10	306.65
			10	306.65
16/04/2026	21:09:05.385	7		305.85
			7	305.85
			7	305.85
16/04/2026	21:05:43.444	10		306.00
			10	306.00
			10	306.00
16/04/2026	20:58:59.927	5		304.10
			5	304.10
			5	304.10
16/04/2026	20:46:38.985	16		303.85
			16	303.85
			16	303.85
16/04/2026	20:45:50.723	20		304.00
			20	304.00
			20	304.00
16/04/2026	20:43:27.028	25		303.95
			25	303.95
			25	303.95
16/04/2026	20:34:41.103	1		303.20
			1	303.20
			1	303.20
16/04/2026	20:15:39.422	7		303.85
			7	303.85
			7	303.85
16/04/2026	20:09:25.974	4		301.75
			4	301.75
			4	301.75
16/04/2026	20:07:54.092	3		303.00
			3	303.00
			3	303.00
16/04/2026	20:01:25.257	17		303.05
			17	303.05
			17	303.05
16/04/2026	19:46:00.376	9		304.90
			9	304.90
			9	304.90
16/04/2026	19:41:54.800	20		305.45
			20	305.45
			20	305.45
16/04/2026	19:41:04.902	3		305.95
			3	305.95
			3	305.95
16/04/2026	19:39:21.894	35		305.60
			35	305.60
			35	305.60
16/04/2026	19:34:42.560	4		305.95
			4	305.95
			4	305.95
16/04/2026	19:34:09.912	1		305.25
			1	305.25
			1	305.25
16/04/2026	19:33:27.941	15		305.70
			15	305.70
			15	305.70
16/04/2026	19:31:59.703	4		305.95
			4	305.95
			4	305.95
16/04/2026	19:31:53.099	17		305.95
			17	305.95
			17	305.95
16/04/2026	19:30:15.414	13		305.70
			13	305.70
			13	305.70
16/04/2026	19:23:11.966	9		303.75
			9	303.75
			9	303.75
16/04/2026	19:19:09.733	16		304.25
			16	304.25
			16	304.25
16/04/2026	19:15:30.638	14		303.05
			14	303.05
			14	303.05
16/04/2026	19:15:29.715	1		303.60
			1	303.60
			1	303.60
16/04/2026	19:13:48.805	5		303.90
			5	303.90
			5	303.90
16/04/2026	19:08:44.915	11		303.05
			11	303.05
			11	303.05
16/04/2026	19:08:30.195	33		304.05
			33	304.05
			33	304.05
16/04/2026	19:01:16.828	1		304.00
			1	304.00
			1	304.00
16/04/2026	18:58:32.541	5		304.10
			5	304.10
			5	304.10
16/04/2026	18:57:22.469	12		304.10
			12	304.10
			12	304.10
16/04/2026	18:55:12.884	25		303.90
			25	303.90
			25	303.90
16/04/2026	18:53:07.208	1		303.80
			1	303.80
			1	303.80
16/04/2026	18:43:30.996	7		302.40
			7	302.40
			7	302.40
16/04/2026	18:40:10.668	73		302.00
			73	302.00
			73	302.00
16/04/2026	18:36:17.767	40		301.05
			40	301.05
			40	301.05
16/04/2026	18:35:32.468	8		300.05
			8	300.05
			8	300.05
16/04/2026	18:35:10.574	23		300.50
			23	300.50
			23	300.50
16/04/2026	18:32:22.483	100		300.80
			100	300.80
			100	300.80
16/04/2026	18:23:44.166	5		301.35
			5	301.35
			5	301.35
16/04/2026	18:22:42.877	10		301.00
			10	301.00
			10	301.00
16/04/2026	18:20:52.166	3		301.00
			3	301.00
			3	301.00
16/04/2026	18:20:33.161	3		301.90
			3	301.90
			3	301.90
16/04/2026	18:19:41.243	2		302.05
			2	302.05
			2	302.05
16/04/2026	18:16:43.627	1		301.90
			1	301.90
			1	301.90
16/04/2026	18:16:42.112	8		301.90
			8	301.90
			8	301.90
16/04/2026	18:15:08.614	7		301.40
			7	301.40
			7	301.40
16/04/2026	18:09:33.723	4		301.40
			4	301.40
			4	301.40
16/04/2026	18:08:03.225	10		301.15
			10	301.15
			10	301.15
16/04/2026	18:08:02.166	295		301.15
			295	301.15
			295	301.15
16/04/2026	18:06:19.860	1		303.50
			1	303.50
			1	303.50
16/04/2026	18:01:52.094	3		303.85
			3	303.85
			3	303.85
16/04/2026	18:01:43.485	9		305.10
			9	305.10
			9	305.10
16/04/2026	17:57:43.871	1		303.55
			1	303.55
			1	303.55
16/04/2026	17:57:21.490	1		303.15
			1	303.15
			1	303.15
16/04/2026	17:53:21.486	1		302.30
			1	302.30
			1	302.30
16/04/2026	17:39:12.167	20		305.65
			20	305.65
			20	305.65
16/04/2026	17:35:18.761	295		305.25
			295	305.25
			295	305.25
16/04/2026	17:31:47.119	1		304.25
			1	304.25
			1	304.25
16/04/2026	17:27:37.814	32		303.45
			32	303.45
			32	303.45
16/04/2026	17:27:29.611	10		302.40
			10	302.40
			10	302.40
16/04/2026	17:27:10.388	1		302.85
			1	302.85
			1	302.85
16/04/2026	17:26:15.644	4		303.00
			4	303.00
			4	303.00
16/04/2026	17:26:02.463	16		303.00
			16	303.00
			16	303.00
16/04/2026	17:26:00.317	40		302.75
			40	302.75
			40	302.75
16/04/2026	17:24:36.161	60		303.20
			60	303.20
			60	303.20
16/04/2026	17:22:26.220	4		304.60
			4	304.60
			4	304.60
16/04/2026	17:20:14.451	20		304.55
			20	304.55
			20	304.55
16/04/2026	17:05:11.396	1		307.15
			1	307.15
			1	307.15
16/04/2026	16:58:35.666	185		306.55
			185	306.55
			185	306.55
16/04/2026	16:58:30.545	195		306.55
			195	306.55
			195	306.55
16/04/2026	16:53:38.472	100		305.15
			100	305.15
			100	305.15
16/04/2026	16:52:55.570	8		305.00
			5	305.00
			3	305.00
			8	305.00
16/04/2026	16:50:22.029	28		305.60
			28	305.60
			28	305.60
16/04/2026	16:48:49.886	100		306.20
			100	306.20
			100	306.20
16/04/2026	16:42:50.743	3		306.40
			3	306.40
			3	306.40
16/04/2026	16:41:52.443	299		306.00
			255	306.00
			299	306.00
			44	306.00
16/04/2026	16:38:17.550	7		307.35
			7	307.35
			7	307.35
16/04/2026	16:31:19.803	50		308.50
			50	308.50
			50	308.50
16/04/2026	16:23:52.602	1		308.35
			1	308.35
			1	308.35
16/04/2026	16:18:58.382	10		308.65
			10	308.65
			10	308.65
16/04/2026	16:18:49.252	40		307.90
			40	307.90
			40	307.90
16/04/2026	16:18:23.704	100		307.95
			100	307.95
			100	307.95
16/04/2026	16:17:56.779	1		308.00
			1	308.00
			1	308.00
16/04/2026	16:15:44.436	10		309.75
			10	309.75
			10	309.75
16/04/2026	16:15:36.821	8		309.70
			8	309.70
			8	309.70
16/04/2026	16:08:05.873	1		312.15
			1	312.15
			1	312.15
16/04/2026	16:06:33.372	1		312.50
			1	312.50
			1	312.50
16/04/2026	16:06:29.689	1		312.15
			1	312.15
			1	312.15
16/04/2026	16:06:07.857	1		310.95
			1	310.95
			1	310.95
16/04/2026	16:04:56.420	100		312.15
			100	312.15
			100	312.15
16/04/2026	15:57:18.647	3		308.30
			3	308.30
			3	308.30
16/04/2026	15:56:22.785	32		309.85
			32	309.85
			32	309.85
16/04/2026	15:54:04.957	25		307.45
			25	307.45
			25	307.45
16/04/2026	15:51:16.113	7		310.70
			7	310.70
			7	310.70
16/04/2026	15:42:24.677	18		310.35
			18	310.35
			18	310.35
16/04/2026	15:42:23.333	195		310.35
			195	310.35
			195	310.35
16/04/2026	15:40:41.434	10		311.00
			10	311.00
			10	311.00
16/04/2026	15:40:16.642	17		310.95
			17	310.95
			17	310.95
16/04/2026	15:37:18.657	10		307.35
			10	307.35
			10	307.35
16/04/2026	15:36:27.490	1		305.65
			1	305.65
			1	305.65
16/04/2026	15:32:04.773	24		305.00
			4	305.00
			5	305.00
			24	305.00
			5	305.00
			10	305.00
16/04/2026	15:31:34.312	24		305.05
			24	305.05
			24	305.05
16/04/2026	15:29:07.506	20		308.20
			20	308.20
			20	308.20
16/04/2026	15:25:18.899	1		306.45
			1	306.45
			1	306.45
16/04/2026	15:18:22.158	3		305.80
			3	305.80
			3	305.80
16/04/2026	15:17:58.513	1		306.55
			1	306.55
			1	306.55
16/04/2026	15:10:25.119	10		306.70
			10	306.70
			10	306.70
16/04/2026	15:06:53.858	10		306.60
			10	306.60
			10	306.60
16/04/2026	15:03:06.800	17		305.35
			17	305.35
			17	305.35
16/04/2026	15:03:06.777	40		305.35
			40	305.35
			40	305.35
16/04/2026	15:03:06.172	53		305.35
			53	305.35
			53	305.35
16/04/2026	15:03:06.074	40		305.35
			40	305.35
			40	305.35
16/04/2026	14:59:18.740	35		305.90
			35	305.90
			35	305.90
16/04/2026	14:59:11.705	24		305.95
			24	305.95
			24	305.95
16/04/2026	14:59:03.355	10		306.00
			10	306.00
			10	306.00
16/04/2026	14:58:59.204	1		306.35
			1	306.35
			1	306.35
16/04/2026	14:58:17.727	35		305.85
			35	305.85
			35	305.85
16/04/2026	14:55:27.655	1		305.90
			1	305.90
			1	305.90
16/04/2026	14:55:27.447	35		305.90
			35	305.90
			35	305.90
16/04/2026	14:55:27.047	1		305.90
			1	305.90
			1	305.90
16/04/2026	14:55:11.773	10		305.85
			10	305.85
			10	305.85
16/04/2026	14:49:22.869	35		306.10
			35	306.10
			35	306.10
16/04/2026	14:49:17.940	10		306.20
			10	306.20
			10	306.20
16/04/2026	14:49:05.678	10		306.10
			10	306.10
			10	306.10
16/04/2026	14:48:03.972	6		306.35
			6	306.35
			6	306.35
16/04/2026	14:47:06.563	298		305.80
			298	305.80
			298	305.80
16/04/2026	14:45:34.588	40		306.15
			40	306.15
			40	306.15
16/04/2026	14:35:01.854	10		308.10
			10	308.10
			10	308.10
16/04/2026	14:31:17.436	1		308.10
			1	308.10
			1	308.10
16/04/2026	14:29:20.733	14		307.05
			14	307.05
			14	307.05
16/04/2026	14:29:20.450	65		307.05
			65	307.05
			25	307.05
			40	307.05
16/04/2026	14:28:38.408	40		307.05
			40	307.05
			40	307.05
16/04/2026	14:27:37.694	1		307.95
			1	307.95
			1	307.95
16/04/2026	14:02:22.735	1		309.10
			1	309.10
			1	309.10
16/04/2026	13:45:19.834	2		309.50
			2	309.50
			2	309.50
16/04/2026	13:33:52.700	4		308.80
			4	308.80
			4	308.80
16/04/2026	13:31:47.095	4		308.35
			4	308.35
			4	308.35
16/04/2026	13:30:05.606	7		307.00
			7	307.00
			7	307.00
16/04/2026	13:27:18.444	35		308.20
			35	308.20
			35	308.20
16/04/2026	13:03:45.274	7		308.55
			7	308.55
			7	308.55
16/04/2026	12:57:11.522	2		308.85
			2	308.85
			2	308.85
16/04/2026	12:56:32.927	39		307.70
			39	307.70
			39	307.70
16/04/2026	12:49:38.761	7		306.50
			7	306.50
			7	306.50
16/04/2026	12:48:56.024	49		306.15
			49	306.15
			40	306.15
			9	306.15
16/04/2026	12:48:29.740	40		306.15
			40	306.15
			40	306.15
16/04/2026	12:47:20.975	1		306.85
			1	306.85
			1	306.85
16/04/2026	12:46:02.838	42		306.75
			17	306.75
			25	306.75
			42	306.75
16/04/2026	12:41:08.311	5		309.10
			5	309.10
			5	309.10
16/04/2026	12:40:36.522	17		309.30
			17	309.30
			17	309.30
16/04/2026	12:38:42.036	4		309.55
			4	309.55
			4	309.55
16/04/2026	12:38:32.421	40		308.40
			40	308.40
			40	308.40
16/04/2026	12:37:25.244	25		309.35
			25	309.35
			25	309.35
16/04/2026	12:33:09.355	27		309.15
			27	309.15
			27	309.15
16/04/2026	12:30:50.568	30		308.30
			30	308.30
			30	308.30
16/04/2026	12:30:44.656	35		308.30
			35	308.30
			35	308.30
16/04/2026	12:30:44.554	35		308.30
			35	308.30
			35	308.30
16/04/2026	12:30:44.332	3		310.00
			3	310.00
			3	310.00
16/04/2026	12:29:45.278	40		312.15
			40	312.15
			40	312.15
16/04/2026	12:29:45.221	18		312.15
			18	312.15
			18	312.15
16/04/2026	12:29:45.208	92		311.95
			92	311.95
			92	311.95
16/04/2026	12:29:28.444	40		311.95
			40	311.95
			40	311.95
16/04/2026	12:22:40.999	10		312.15
			10	312.15
			10	312.15
16/04/2026	12:21:59.794	7		312.85
			7	312.85
			7	312.85
16/04/2026	12:14:02.628	4		311.30
			4	311.30
			4	311.30
16/04/2026	12:06:34.985	10		312.50
			10	312.50
			10	312.50
16/04/2026	12:03:06.722	40		312.40
			40	312.40
			40	312.40
16/04/2026	11:56:04.233	5		312.65
			5	312.65
			5	312.65
16/04/2026	11:49:35.578	20		311.60
			20	311.60
			20	311.60
16/04/2026	11:41:29.465	1		313.00
			1	313.00
			1	313.00
16/04/2026	11:37:47.265	40		313.05
			40	313.05
			40	313.05
16/04/2026	11:24:31.036	6		313.00
			6	313.00
			6	313.00
16/04/2026	11:24:04.243	12		312.10
			12	312.10
			12	312.10
16/04/2026	11:21:04.930	4		312.35
			4	312.35
			4	312.35
16/04/2026	11:19:52.144	17		312.25
			17	312.25
			17	312.25
16/04/2026	11:16:04.753	100		312.75
			100	312.75
			25	312.75
			75	312.75
16/04/2026	11:15:53.156	40		312.75
			40	312.75
			40	312.75
16/04/2026	11:07:53.771	6		311.60
			6	311.60
			6	311.60
16/04/2026	11:07:29.783	6		312.20
			6	312.20
			6	312.20
16/04/2026	11:05:29.619	5		312.20
			5	312.20
			5	312.20
16/04/2026	10:53:02.651	2		311.65
			2	311.65
			2	311.65
16/04/2026	10:48:57.060	1		312.95
			1	312.95
			1	312.95
16/04/2026	10:37:58.169	21		311.35
			21	311.35
			21	311.35
16/04/2026	10:35:57.148	8		311.90
			8	311.90
			8	311.90
16/04/2026	10:33:56.416	17		311.95
			17	311.95
			17	311.95
16/04/2026	10:30:12.535	17		311.95
			17	311.95
			17	311.95
16/04/2026	10:28:27.170	17		311.95
			17	311.95
			17	311.95
16/04/2026	10:25:30.728	20		312.70
			20	312.70
			20	312.70
16/04/2026	10:20:48.544	15		312.70
			15	312.70
			15	312.70
16/04/2026	10:13:20.731	15		312.85
			15	312.85
			15	312.85
16/04/2026	10:12:55.122	35		312.85
			35	312.85
			35	312.85
16/04/2026	10:12:55.082	35		312.85
			35	312.85
			35	312.85
16/04/2026	10:09:06.588	2		313.15
			2	313.15
			2	313.15
16/04/2026	10:06:25.702	1		312.25
			1	312.25
			1	312.25
16/04/2026	09:59:46.047	1		311.95
			1	311.95
			1	311.95
16/04/2026	09:59:33.485	10		311.95
			10	311.95
			10	311.95
16/04/2026	09:59:33.100	31		312.50
			31	312.50
			31	312.50
16/04/2026	09:59:32.979	10		311.95
			10	311.95
			10	311.95
16/04/2026	09:59:32.475	10		311.95
			10	311.95
			10	311.95
16/04/2026	09:57:27.924	10		312.75
			10	312.75
			10	312.75
16/04/2026	09:33:49.017	2		312.40
			2	312.40
			2	312.40
16/04/2026	09:31:43.434	2		312.35
			2	312.35
			2	312.35
16/04/2026	09:31:33.473	5		314.25
			5	314.25
			5	314.25
16/04/2026	09:30:08.887	2		312.35
			2	312.35
			2	312.35
16/04/2026	09:21:22.775	100		313.50
			100	313.50
			1	313.50
			23	313.50
			76	313.50
16/04/2026	09:21:10.776	40		313.45
			40	313.45
			40	313.45
16/04/2026	09:16:32.935	25		311.65
			25	311.65
			25	311.65
16/04/2026	09:15:05.525	1		313.40
			1	313.40
			1	313.40
16/04/2026	09:10:26.014	2		313.35
			2	313.35
			2	313.35
16/04/2026	09:06:56.336	3		313.45
			3	313.45
			3	313.45
16/04/2026	08:56:30.403	20		313.45
			20	313.45
			20	313.45
16/04/2026	08:49:52.384	1		313.50
			1	313.50
			1	313.50
16/04/2026	08:49:42.146	1		310.00
			1	310.00
			1	310.00
16/04/2026	08:45:09.636	15		313.50
			15	313.50
			15	313.50
16/04/2026	08:38:44.048	12		310.00
			12	310.00
			12	310.00
16/04/2026	08:38:10.612	13		312.00
			13	312.00
			13	312.00
16/04/2026	08:38:01.909	25		312.00
			25	312.00
			25	312.00
16/04/2026	08:38:00.675	1		313.50
			1	313.50
			1	313.50
16/04/2026	08:37:45.895	25		312.00
			25	312.00
			25	312.00
16/04/2026	08:37:44.301	25		312.00
			25	312.00
			25	312.00
16/04/2026	08:37:32.750	25		312.00
			25	312.00
			25	312.00
16/04/2026	08:37:31.347	25		312.00
			25	312.00
			25	312.00
16/04/2026	08:37:29.190	33		312.80
			33	312.80
			33	312.80
16/04/2026	08:37:18.493	67		312.80
			67	312.80
			67	312.80
16/04/2026	08:37:08.900	33		312.75
			33	312.75
			33	312.75
16/04/2026	08:34:28.468	4		311.00
			4	311.00
			4	311.00
16/04/2026	08:34:24.467	10		311.00
			10	311.00
			10	311.00
16/04/2026	08:34:22.627	10		312.75
			10	312.75
			10	312.75
16/04/2026	08:33:07.355	20		311.00
			20	311.00
			20	311.00
16/04/2026	08:31:40.963	28		312.75
			28	312.75
			28	312.75
16/04/2026	08:30:15.782	5		312.75
			5	312.75
			5	312.75
16/04/2026	08:29:54.559	13		311.00
			13	311.00
			13	311.00
16/04/2026	08:28:52.020	100		312.00
			100	312.00
			100	312.00
16/04/2026	08:28:26.879	10		311.95
			10	311.95
			10	311.95
16/04/2026	08:28:26.375	10		311.95
			10	311.95
			10	311.95
16/04/2026	08:28:25.668	9		311.95
			9	311.95
			9	311.95
16/04/2026	08:28:25.186	1		311.95
			1	311.95
			1	311.95
16/04/2026	08:28:25.166	10		311.55
			10	311.55
			10	311.55
16/04/2026	08:27:21.420	16		309.50
			6	309.50
			16	309.50
			10	309.50
16/04/2026	08:25:47.285	17		311.95
			17	311.95
			17	311.95
16/04/2026	08:24:14.037	4		311.95
			4	311.95
			4	311.95
16/04/2026	08:24:13.633	10		311.95
			10	311.95
			10	311.95
16/04/2026	08:23:46.229	13		311.95
			13	311.95
			13	311.95
16/04/2026	08:22:38.699	1		311.95
			1	311.95
			1	311.95
16/04/2026	08:20:58.698	15		311.95
			15	311.95
			15	311.95
16/04/2026	08:16:40.304	1		311.95
			1	311.95
			1	311.95
16/04/2026	08:15:57.078	10		311.95
			10	311.95
			10	311.95
16/04/2026	08:15:56.572	10		311.95
			10	311.95
			10	311.95
16/04/2026	08:15:56.070	10		311.95
			10	311.95
			10	311.95
16/04/2026	08:14:19.641	21		311.95
			21	311.95
			21	311.95
16/04/2026	08:13:43.087	43		311.95
			33	311.95
			43	311.95
			10	311.95
16/04/2026	08:12:30.028	1		311.95
			1	311.95
			1	311.95
16/04/2026	08:12:04.853	4		309.50
			4	309.50
			4	309.50
16/04/2026	08:11:55.548	3		311.95
			3	311.95
			3	311.95
16/04/2026	08:11:33.526	33		309.50
			33	309.50
			33	309.50
16/04/2026	08:11:32.819	33		309.50
			33	309.50
			10	309.50
			23	309.50
16/04/2026	08:11:32.198	9		311.95
			9	311.95
			9	311.95
16/04/2026	08:09:02.937	4		311.95
			4	311.95
			4	311.95
16/04/2026	08:06:45.366	100		311.50
			80	311.50
			20	311.50
			100	311.50
16/04/2026	08:05:20.964	33		311.45
			33	311.45
			33	311.45
16/04/2026	08:05:20.537	16		311.45
			16	311.45
			16	311.45
16/04/2026	08:04:42.582	1		311.45
			1	311.45
			1	311.45
16/04/2026	08:02:42.740	30		311.45
			30	311.45
			30	311.45
16/04/2026	08:02:42.538	10		311.15
			10	311.15
			10	311.15
16/04/2026	08:00:18.883	51		309.05
			10	309.05
			41	309.05
			51	309.05
16/04/2026	08:00:12.308	1		311.45
			1	311.45
			1	311.45
16/04/2026	07:59:59.021	6		311.45
			6	311.45
			6	311.45
16/04/2026	07:59:47.662	33		311.45
			33	311.45
			33	311.45
16/04/2026	07:59:09.463	1		311.45
			1	311.45
			1	311.45
16/04/2026	07:54:02.926	15		311.45
			15	311.45
			15	311.45
16/04/2026	07:54:02.321	15		311.45
			15	311.45
			15	311.45
16/04/2026	07:51:42.433	33		311.45
			33	311.45
			33	311.45
16/04/2026	07:47:46.672	9		311.45
			9	311.45
			9	311.45
16/04/2026	07:35:27.428	22		311.00
			22	311.00
			22	311.00
16/04/2026	07:35:27.226	10		311.00
			10	311.00
			10	311.00
16/04/2026	07:35:27.024	8		311.00
			8	311.00
			8	311.00
16/04/2026	07:33:12.212	30		310.00
			30	310.00
			19	310.00
			1	310.00
			10	310.00
16/04/2026	07:32:49.329	25		310.00
			25	310.00
			25	310.00
16/04/2026	07:32:49.247	10		310.00
			10	310.00
			10	310.00
16/04/2026	07:32:48.740	10		310.00
			5	310.00
			10	310.00
			5	310.00
16/04/2026	07:31:30.135	3		310.00
			3	310.00
			3	310.00
16/04/2026	07:31:06.604	1		310.00
			1	310.00
			1	310.00
16/04/2026	07:31:05.898	4		310.00
			4	310.00
			4	310.00
16/04/2026	07:30:42.371	3		310.00
			3	310.00
			3	310.00
16/04/2026	07:30:37.022	1		310.00
			1	310.00
			1	310.00
16/04/2026	07:30:36.412	1		310.00
			1	310.00
			1	310.00
16/04/2026	07:30:35.805	1		310.00
			1	310.00
			1	310.00
16/04/2026	07:30:35.201	1		310.00
			1	310.00
			1	310.00
16/04/2026	07:30:34.696	1		310.00
			1	310.00
			1	310.00
16/04/2026	07:30:34.091	1		310.00
			1	310.00
			1	310.00
16/04/2026	07:30:27.418	1		309.95
			1	309.95
			1	309.95
16/04/2026	07:30:26.687	1		309.95
			1	309.95
			1	309.95
16/04/2026	07:30:26.082	1		309.95
			1	309.95
			1	309.95
16/04/2026	07:30:25.475	1		309.95
			1	309.95
			1	309.95
16/04/2026	07:30:24.765	1		309.95
			1	309.95
			1	309.95
16/04/2026	07:30:24.155	1		309.95
			1	309.95
			1	309.95
16/04/2026	07:30:23.542	1		309.95
			1	309.95
			1	309.95
16/04/2026	07:30:23.036	1		309.95
			1	309.95
			1	309.95
16/04/2026	07:30:22.529	1		309.95
			1	309.95
			1	309.95
16/04/2026	07:30:22.024	1		309.95
			1	309.95
			1	309.95
16/04/2026	07:30:21.413	1		309.95
			1	309.95
			1	309.95
16/04/2026	07:30:20.906	1		309.95
			1	309.95
			1	309.95
16/04/2026	07:30:20.401	1		309.95
			1	309.95
			1	309.95
16/04/2026	07:30:19.893	1		309.95
			1	309.95
			1	309.95
16/04/2026	07:30:19.282	15		309.95
			15	309.95
			15	309.95
16/04/2026	07:30:00.784	387		308.00
			366	308.00
			100	308.00
			21	308.00
			171	308.00
			1	308.00
			100	308.00
			10	308.00
			5	308.00

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 150.20 / Ask: 150.70
Volume: 247 607
+2.16%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/04/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice