Wendy's Co., The

25

25

6.932

Date Time Volume Order Volume Price
15/05/2026 21:30:20.961 500   6.932
      500 6.932
      500 6.932
15/05/2026 19:06:14.807 71   6.832
      71 6.832
      71 6.832
15/05/2026 19:06:11.991 500   6.832
      500 6.832
      500 6.832
15/05/2026 17:47:38.773 45   6.782
      45 6.782
      45 6.782
15/05/2026 17:09:41.341 3 500   6.848
      3 500 6.848
      3 500 6.848
15/05/2026 17:08:36.903 4 000   6.834
      4 000 6.834
      4 000 6.834
15/05/2026 17:08:11.586 4 000   6.834
      4 000 6.834
      4 000 6.834
15/05/2026 17:07:44.285 4 000   6.834
      4 000 6.834
      4 000 6.834
15/05/2026 17:07:13.969 4 000   6.834
      4 000 6.834
      4 000 6.834
15/05/2026 17:02:39.380 200   6.85
      200 6.85
      200 6.85
15/05/2026 16:29:24.662 3   6.906
      3 6.906
      3 6.906
15/05/2026 15:46:11.538 1   6.836
      1 6.836
      1 6.836
15/05/2026 15:36:37.295 14   6.808
      14 6.808
      14 6.808
15/05/2026 13:44:24.894 800   6.912
      800 6.912
      800 6.912
15/05/2026 13:44:24.610 198   6.912
      198 6.912
      198 6.912
15/05/2026 13:41:24.560 115   6.912
      115 6.912
      115 6.912
15/05/2026 13:14:44.186 800   6.872
      800 6.872
      800 6.872
15/05/2026 13:14:43.903 600   6.872
      600 6.872
      600 6.872
15/05/2026 11:26:04.086 124   6.90
      124 6.90
      124 6.90
15/05/2026 11:00:26.314 1   6.896
      1 6.896
      1 6.896
15/05/2026 11:00:06.980 23   6.844
      23 6.844
      23 6.844
15/05/2026 10:32:51.347 1   6.844
      1 6.844
      1 6.844
15/05/2026 10:16:21.331 720   6.912
      720 6.912
      720 6.912
15/05/2026 09:31:08.471 38   6.972
      2 6.972
      38 6.972
      36 6.972
15/05/2026 08:02:14.878 700   6.89
      700 6.89
      700 6.89
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)