Wendy's Co., The

17

18

7.50

Date Time Volume Order Volume Price
14/08/2026 18:15:03.766 150   7.50
      150 7.50
      150 7.50
14/08/2026 18:06:42.672 67   7.446
      67 7.446
      67 7.446
14/08/2026 17:39:01.171 787   7.44
      787 7.44
      787 7.44
14/08/2026 17:12:44.037 20   7.436
      20 7.436
      20 7.436
14/08/2026 16:27:10.824 500   7.426
      500 7.426
      500 7.426
14/08/2026 15:52:29.671 746   7.43
      746 7.43
      746 7.43
14/08/2026 15:50:36.513 200   7.424
      200 7.424
      200 7.424
14/08/2026 15:43:44.320 65   7.402
      65 7.402
      65 7.402
14/08/2026 14:50:44.484 100   7.462
      100 7.462
      100 7.462
14/08/2026 13:31:19.615 100   7.464
      100 7.464
      100 7.464
14/08/2026 12:33:37.960 25   7.442
      25 7.442
      25 7.442
14/08/2026 11:38:58.435 57   7.472
      57 7.472
      57 7.472
14/08/2026 11:32:53.777 100   7.56
      100 7.56
      100 7.56
14/08/2026 10:55:19.675 21   7.42
      21 7.42
      21 7.42
14/08/2026 10:47:27.639 1   7.552
      1 7.552
      1 7.552
14/08/2026 10:03:56.692 603   7.54
      603 7.54
      603 7.54
14/08/2026 09:35:59.087 662   7.476
      662 7.476
      662 7.476
14/08/2026 08:52:45.520 250   7.404
      250 7.404
      250 7.404
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)