Waste Management Inc.

57

54

198.00

Date Time Volume Order Volume Price
01/07/2026 20:43:29.052 8   198.00
      8 198.00
      8 198.00
01/07/2026 20:38:19.707 14   197.80
      14 197.80
      14 197.80
01/07/2026 19:52:31.324 17   197.40
      17 197.40
      17 197.40
01/07/2026 19:30:58.770 32   197.45
      32 197.45
      32 197.45
01/07/2026 18:50:47.891 2   197.35
      2 197.35
      2 197.35
01/07/2026 17:59:58.871 13   197.50
      13 197.50
      13 197.50
01/07/2026 17:56:52.308 1   197.80
      1 197.80
      1 197.80
01/07/2026 17:48:19.756 5   197.45
      5 197.45
      5 197.45
01/07/2026 17:45:47.542 15   197.15
      15 197.15
      15 197.15
01/07/2026 17:16:48.798 15   197.40
      15 197.40
      15 197.40
01/07/2026 17:03:45.586 5   197.95
      5 197.95
      5 197.95
01/07/2026 16:41:08.067 30   197.15
      30 197.15
      30 197.15
01/07/2026 16:35:03.435 16   197.10
      16 197.10
      16 197.10
01/07/2026 16:34:16.047 26   197.15
      26 197.15
      26 197.15
01/07/2026 16:27:10.972 23   197.20
      23 197.20
      23 197.20
01/07/2026 16:05:24.754 13   197.15
      13 197.15
      13 197.15
01/07/2026 16:03:48.321 20   197.35
      20 197.35
      20 197.35
01/07/2026 16:00:43.493 3   196.75
      3 196.75
      3 196.75
01/07/2026 16:00:07.113 1   197.35
      1 197.35
      1 197.35
01/07/2026 15:49:15.300 1   195.80
      1 195.80
      1 195.80
01/07/2026 15:43:33.998 4   196.80
      4 196.80
      4 196.80
01/07/2026 15:40:14.206 68   197.45
      68 197.45
      68 197.45
01/07/2026 15:32:50.525 4   197.50
      4 197.50
      4 197.50
01/07/2026 15:31:44.382 105   196.50
      105 196.50
      105 196.50
01/07/2026 15:26:46.770 50   196.00
      50 196.00
      50 196.00
01/07/2026 15:21:45.749 50   196.20
      50 196.20
      50 196.20
01/07/2026 15:10:40.943 77   195.95
      77 195.95
      77 195.95
01/07/2026 14:49:36.381 171   195.10
      94 195.10
      171 195.10
      77 195.10
01/07/2026 14:48:53.890 77   195.10
      77 195.10
      77 195.10
01/07/2026 14:48:53.782 77   195.10
      77 195.10
      77 195.10
01/07/2026 14:48:52.741 11   196.00
      11 196.00
      11 196.00
01/07/2026 14:23:01.877 6   195.90
      6 195.90
      6 195.90
01/07/2026 14:20:05.659 4   195.95
      4 195.95
      4 195.95
01/07/2026 14:17:11.039 3   195.90
      3 195.90
      3 195.90
01/07/2026 14:15:58.267 40   195.00
      40 195.00
      40 195.00
01/07/2026 14:05:09.872 1   194.70
      1 194.70
      1 194.70
01/07/2026 12:25:36.100 1   195.00
      1 195.00
      1 195.00
01/07/2026 12:09:23.047 45   195.00
      45 195.00
      45 195.00
01/07/2026 12:09:22.307 4   195.00
      4 195.00
      4 195.00
01/07/2026 12:09:15.783 13   195.75
      13 195.75
      13 195.75
01/07/2026 12:03:47.433 5   195.85
      5 195.85
      5 195.85
01/07/2026 11:48:51.631 15   195.80
      15 195.80
      15 195.80
01/07/2026 11:48:51.571 1   195.80
      1 195.80
      1 195.80
01/07/2026 11:29:13.742 77   195.65
      77 195.65
      77 195.65
01/07/2026 11:29:06.467 60   194.75
      60 194.75
      60 194.75
01/07/2026 11:19:33.969 20   195.65
      20 195.65
      20 195.65
01/07/2026 11:06:19.352 15   195.65
      15 195.65
      15 195.65
01/07/2026 10:20:17.199 1   194.75
      1 194.75
      1 194.75
01/07/2026 09:37:01.085 15   195.50
      15 195.50
      15 195.50
01/07/2026 09:30:18.435 6   195.45
      6 195.45
      6 195.45
01/07/2026 09:30:06.502 67   195.50
      67 195.50
      67 195.50
01/07/2026 08:38:50.933 11   194.55
      11 194.55
      11 194.55
01/07/2026 08:04:19.843 3   194.50
      3 194.50
      3 194.50
01/07/2026 07:30:10.748 1   195.45
      1 195.45
      1 195.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)