Waste Management Inc.

27

17

198.10

Date Time Volume Order Volume Price
16/02/2026 11:07:59.461 6   198.10
      6 198.10
      6 198.10
16/02/2026 11:06:44.630 6   198.10
      6 198.10
      6 198.10
16/02/2026 11:00:17.818 1   197.52
      1 197.52
      1 197.52
16/02/2026 10:48:47.636 10   198.16
      10 198.16
      10 198.16
16/02/2026 10:27:26.200 10   197.52
      10 197.52
      10 197.52
16/02/2026 10:02:50.332 10   197.52
      10 197.52
      10 197.52
16/02/2026 10:00:27.546 23   197.52
      23 197.52
      23 197.52
16/02/2026 10:00:13.567 77   197.78
      77 197.78
      77 197.78
16/02/2026 09:47:59.651 24   197.80
      24 197.80
      24 197.80
16/02/2026 09:36:20.285 13   198.62
      13 198.62
      13 198.62
16/02/2026 09:31:46.420 44   198.70
      44 198.70
      20 198.70
      3 198.70
      21 198.70
16/02/2026 09:30:46.994 1   198.48
      1 198.48
      1 198.48
16/02/2026 09:06:23.499 6   197.80
      6 197.80
      6 197.80
16/02/2026 08:02:22.662 1   198.36
      1 198.36
      1 198.36
16/02/2026 07:52:10.109 2   197.52
      1 197.52
      2 197.52
      1 197.52
16/02/2026 07:30:23.187 13   198.30
      10 198.30
      13 198.30
      3 198.30
16/02/2026 07:30:23.177 45   198.00
      5 198.00
      5 198.00
      20 198.00
      28 198.00
      15 198.00
      10 198.00
      7 198.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)