Waste Management Inc.

24

24

202.35

Date Time Volume Order Volume Price
02/04/2026 15:34:32.696 25   202.35
      25 202.35
      25 202.35
02/04/2026 15:06:00.754 10   201.50
      10 201.50
      10 201.50
02/04/2026 14:24:59.476 25   199.60
      25 199.60
      25 199.60
02/04/2026 14:06:13.602 59   201.55
      59 201.55
      42 201.55
      17 201.55
02/04/2026 14:05:36.419 25   201.15
      25 201.15
      25 201.15
02/04/2026 13:59:03.850 50   199.76
      50 199.76
      50 199.76
02/04/2026 13:53:59.848 50   199.78
      50 199.78
      50 199.78
02/04/2026 13:48:22.728 10   199.78
      10 199.78
      10 199.78
02/04/2026 12:57:20.293 10   201.15
      10 201.15
      10 201.15
02/04/2026 12:51:46.651 10   201.15
      10 201.15
      10 201.15
02/04/2026 12:10:39.236 2   201.15
      2 201.15
      2 201.15
02/04/2026 11:24:57.168 22   199.96
      22 199.96
      22 199.96
02/04/2026 11:16:32.961 5   201.70
      5 201.70
      5 201.70
02/04/2026 10:30:37.726 4   199.88
      4 199.88
      4 199.88
02/04/2026 10:07:14.697 1   201.10
      1 201.10
      1 201.10
02/04/2026 09:24:56.135 45   201.30
      45 201.30
      45 201.30
02/04/2026 09:23:50.941 1   199.50
      1 199.50
      1 199.50
02/04/2026 09:17:07.385 1   201.50
      1 201.50
      1 201.50
02/04/2026 09:00:41.625 4   200.80
      4 200.80
      4 200.80
02/04/2026 08:55:35.430 1   201.00
      1 201.00
      1 201.00
02/04/2026 08:24:09.771 2   201.20
      2 201.20
      2 201.20
02/04/2026 08:07:42.251 1   199.56
      1 199.56
      1 199.56
02/04/2026 07:51:09.830 5   201.40
      5 201.40
      5 201.40
02/04/2026 07:30:07.057 24   201.55
      24 201.55
      24 201.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)