Waste Management Inc.

60

55

194.35

Date Time Volume Order Volume Price
14/08/2026 21:18:46.152 56   194.35
      56 194.35
      56 194.35
14/08/2026 20:57:17.550 15   194.65
      15 194.65
      15 194.65
14/08/2026 20:56:49.118 13   194.65
      13 194.65
      13 194.65
14/08/2026 20:55:35.095 15   194.65
      15 194.65
      15 194.65
14/08/2026 19:02:29.284 15   194.90
      15 194.90
      15 194.90
14/08/2026 18:56:58.577 25   194.90
      25 194.90
      25 194.90
14/08/2026 17:46:47.023 50   194.95
      50 194.95
      50 194.95
14/08/2026 16:50:54.810 10   193.80
      10 193.80
      10 193.80
14/08/2026 16:46:52.462 10   193.80
      10 193.80
      10 193.80
14/08/2026 16:45:49.784 1   193.80
      1 193.80
      1 193.80
14/08/2026 16:45:36.913 1   193.80
      1 193.80
      1 193.80
14/08/2026 16:33:20.258 10   193.95
      10 193.95
      10 193.95
14/08/2026 16:28:04.806 30   194.30
      30 194.30
      30 194.30
14/08/2026 16:27:02.309 6   193.75
      6 193.75
      6 193.75
14/08/2026 16:18:53.348 20   194.45
      20 194.45
      20 194.45
14/08/2026 16:14:55.801 90   193.50
      90 193.50
      90 193.50
14/08/2026 16:00:01.904 1   194.75
      1 194.75
      1 194.75
14/08/2026 15:57:04.719 1   194.50
      1 194.50
      1 194.50
14/08/2026 15:37:08.721 1   193.65
      1 193.65
      1 193.65
14/08/2026 15:36:38.140 1   193.65
      1 193.65
      1 193.65
14/08/2026 15:34:54.733 1   193.25
      1 193.25
      1 193.25
14/08/2026 15:14:14.261 7   193.15
      2 193.15
      5 193.15
      7 193.15
14/08/2026 14:29:58.488 39   194.10
      39 194.10
      39 194.10
14/08/2026 14:28:08.306 20   193.15
      20 193.15
      20 193.15
14/08/2026 14:28:03.827 80   193.15
      80 193.15
      80 193.15
14/08/2026 14:24:52.012 5   194.05
      5 194.05
      5 194.05
14/08/2026 14:09:10.068 50   193.15
      50 193.15
      50 193.15
14/08/2026 14:08:13.988 50   193.15
      50 193.15
      50 193.15
14/08/2026 13:56:20.248 14   194.05
      14 194.05
      14 194.05
14/08/2026 13:12:08.354 570   193.65
      8 193.65
      40 193.65
      570 193.65
      522 193.65
14/08/2026 13:11:29.348 100   194.55
      100 194.55
      20 194.55
      80 194.55
14/08/2026 12:41:40.196 9   194.30
      9 194.30
      9 194.30
14/08/2026 12:41:39.411 44   195.25
      44 195.25
      44 195.25
14/08/2026 11:34:23.903 10   194.35
      10 194.35
      10 194.35
14/08/2026 11:33:52.366 2   194.30
      2 194.30
      2 194.30
14/08/2026 11:32:10.501 2   195.25
      2 195.25
      2 195.25
14/08/2026 11:09:40.125 80   194.30
      80 194.30
      80 194.30
14/08/2026 11:09:38.899 11   195.20
      11 195.20
      11 195.20
14/08/2026 11:06:57.667 52   195.20
      52 195.20
      52 195.20
14/08/2026 11:06:01.383 78   195.20
      78 195.20
      78 195.20
14/08/2026 10:59:09.783 30   195.20
      30 195.20
      30 195.20
14/08/2026 10:54:29.870 2   194.30
      2 194.30
      2 194.30
14/08/2026 10:48:57.071 52   195.20
      52 195.20
      52 195.20
14/08/2026 10:48:40.108 78   195.20
      78 195.20
      78 195.20
14/08/2026 10:26:43.867 26   195.25
      26 195.25
      26 195.25
14/08/2026 10:26:42.271 78   195.25
      78 195.25
      78 195.25
14/08/2026 10:26:29.330 78   194.85
      78 194.85
      78 194.85
14/08/2026 10:26:05.258 78   194.45
      78 194.45
      78 194.45
14/08/2026 10:14:01.459 7   193.55
      7 193.55
      7 193.55
14/08/2026 09:53:26.700 59   194.55
      59 194.55
      59 194.55
14/08/2026 09:30:15.418 1   193.60
      1 193.60
      1 193.60
14/08/2026 09:06:18.313 118   193.65
      118 193.65
      78 193.65
      40 193.65
14/08/2026 09:05:53.154 82   193.65
      78 193.65
      4 193.65
      82 193.65
14/08/2026 08:35:04.728 10   194.65
      10 194.65
      10 194.65
14/08/2026 07:30:10.219 40   194.85
      40 194.85
      40 194.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)