Warner Bros Discovery Inc. A

24

24

24.20

Date Time Volume Order Volume Price
14/08/2026 21:50:57.424 65   24.20
      65 24.20
      65 24.20
14/08/2026 21:50:57.032 20   24.15
      20 24.15
      20 24.15
14/08/2026 19:23:16.885 13   23.975
      13 23.975
      13 23.975
14/08/2026 19:14:46.763 6   23.96
      6 23.96
      6 23.96
14/08/2026 18:41:53.292 2   23.995
      2 23.995
      2 23.995
14/08/2026 18:39:20.778 36   23.94
      36 23.94
      36 23.94
14/08/2026 15:09:36.967 10   24.12
      10 24.12
      10 24.12
14/08/2026 13:41:13.685 24   23.975
      24 23.975
      24 23.975
14/08/2026 12:31:31.989 1   23.90
      1 23.90
      1 23.90
14/08/2026 12:29:07.321 3   23.90
      3 23.90
      3 23.90
14/08/2026 12:28:56.631 1   24.09
      1 24.09
      1 24.09
14/08/2026 12:26:53.798 1   24.09
      1 24.09
      1 24.09
14/08/2026 12:24:11.086 1   24.09
      1 24.09
      1 24.09
14/08/2026 12:19:42.538 1   24.09
      1 24.09
      1 24.09
14/08/2026 12:11:01.720 9   23.90
      9 23.90
      9 23.90
14/08/2026 12:01:24.442 120   23.90
      120 23.90
      120 23.90
14/08/2026 11:46:22.660 21   23.90
      21 23.90
      21 23.90
14/08/2026 11:13:21.681 5   23.91
      5 23.91
      5 23.91
14/08/2026 10:28:55.182 12   23.91
      12 23.91
      12 23.91
14/08/2026 10:17:40.339 4   23.91
      4 23.91
      4 23.91
14/08/2026 09:30:15.353 8   23.95
      8 23.95
      8 23.95
14/08/2026 09:04:19.696 36   23.925
      32 23.925
      4 23.925
      36 23.925
14/08/2026 08:00:16.719 1   23.935
      1 23.935
      1 23.935
14/08/2026 07:36:03.750 2   23.915
      2 23.915
      2 23.915
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)