Warner Bros Discovery Inc. A

35

34

23.54

Date Time Volume Order Volume Price
01/07/2026 21:59:21.086 5   23.54
      5 23.54
      5 23.54
01/07/2026 21:48:15.609 300   23.58
      300 23.58
      300 23.58
01/07/2026 21:44:06.560 72   23.555
      72 23.555
      72 23.555
01/07/2026 20:56:29.799 2   23.54
      2 23.54
      2 23.54
01/07/2026 17:36:21.749 349   23.60
      349 23.60
      349 23.60
01/07/2026 17:36:07.631 2 200   23.60
      2 200 23.60
      2 200 23.60
01/07/2026 17:04:28.283 180   23.58
      180 23.58
      180 23.58
01/07/2026 16:32:15.980 1   23.545
      1 23.545
      1 23.545
01/07/2026 16:10:40.550 26   23.525
      26 23.525
      26 23.525
01/07/2026 16:05:50.960 80   23.60
      80 23.60
      80 23.60
01/07/2026 16:00:12.916 3   23.56
      3 23.56
      3 23.56
01/07/2026 16:00:01.445 3   23.635
      3 23.635
      3 23.635
01/07/2026 15:59:33.834 195   23.63
      195 23.63
      195 23.63
01/07/2026 15:59:22.016 76   23.63
      76 23.63
      76 23.63
01/07/2026 15:55:42.658 316   23.57
      166 23.57
      316 23.57
      150 23.57
01/07/2026 15:47:44.039 1   23.53
      1 23.53
      1 23.53
01/07/2026 15:45:41.804 300   23.52
      300 23.52
      300 23.52
01/07/2026 15:38:18.322 6   23.525
      6 23.525
      6 23.525
01/07/2026 14:59:09.032 19   23.50
      19 23.50
      19 23.50
01/07/2026 14:53:24.955 500   23.46
      500 23.46
      500 23.46
01/07/2026 13:43:40.664 296   23.155
      296 23.155
      296 23.155
01/07/2026 13:43:40.626 430   23.155
      430 23.155
      430 23.155
01/07/2026 13:23:33.218 248   23.22
      248 23.22
      248 23.22
01/07/2026 13:23:17.771 500   23.22
      500 23.22
      500 23.22
01/07/2026 13:19:54.998 4   23.21
      4 23.21
      4 23.21
01/07/2026 13:18:02.091 12   23.24
      12 23.24
      12 23.24
01/07/2026 12:08:58.683 3   23.38
      3 23.38
      2 23.38
      1 23.38
01/07/2026 12:01:55.156 120   23.25
      120 23.25
      120 23.25
01/07/2026 11:25:00.746 24   23.15
      24 23.15
      24 23.15
01/07/2026 10:40:24.238 20   23.25
      20 23.25
      20 23.25
01/07/2026 10:38:49.592 450   23.25
      450 23.25
      450 23.25
01/07/2026 09:30:22.197 5   23.43
      5 23.43
      5 23.43
01/07/2026 09:30:12.674 3   23.43
      3 23.43
      3 23.43
01/07/2026 07:30:10.965 30   23.155
      30 23.155
      30 23.155
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)