Tradegate BSX

Warner Bros Discovery Inc. A

24.33

Date	Time	Volume	Order Volume	Price
30/12/2025	13:56:18.379	13		24.33
			13	24.33
			13	24.33
30/12/2025	13:45:54.865	5		24.305
			5	24.305
			5	24.305
30/12/2025	13:39:20.199	13		24.305
			13	24.305
			13	24.305
30/12/2025	13:26:27.805	2		24.395
			2	24.395
			2	24.395
30/12/2025	13:24:11.016	30		24.305
			30	24.305
			30	24.305
30/12/2025	13:19:47.448	17		24.305
			17	24.305
			17	24.305
30/12/2025	13:15:41.132	99		24.305
			99	24.305
			99	24.305
30/12/2025	13:11:44.197	197		24.395
			197	24.395
			197	24.395
30/12/2025	13:09:08.025	210		24.395
			210	24.395
			210	24.395
30/12/2025	13:06:10.363	210		24.395
			210	24.395
			210	24.395
30/12/2025	13:03:09.405	278		24.395
			278	24.395
			110	24.395
			168	24.395
30/12/2025	12:54:22.354	48		24.305
			48	24.305
			48	24.305
30/12/2025	12:49:11.251	5		24.305
			5	24.305
			5	24.305
30/12/2025	12:48:17.515	15		24.305
			15	24.305
			15	24.305
30/12/2025	12:46:02.099	31		24.305
			31	24.305
			31	24.305
30/12/2025	12:40:16.605	19		24.305
			19	24.305
			19	24.305
30/12/2025	12:28:14.946	6		24.305
			6	24.305
			6	24.305
30/12/2025	12:28:02.351	150		24.305
			150	24.305
			150	24.305
30/12/2025	12:25:00.526	48		24.305
			48	24.305
			48	24.305
30/12/2025	12:23:31.694	6		24.305
			6	24.305
			6	24.305
30/12/2025	12:20:39.344	4		24.305
			4	24.305
			4	24.305
30/12/2025	12:18:09.690	637		24.34
			637	24.34
			637	24.34
30/12/2025	12:18:02.550	500		24.335
			500	24.335
			500	24.335
30/12/2025	12:17:58.288	500		24.335
			500	24.335
			500	24.335
30/12/2025	12:17:18.532	12		24.24
			12	24.24
			12	24.24
30/12/2025	12:16:11.139	5		24.235
			5	24.235
			5	24.235
30/12/2025	12:07:25.904	10		24.305
			10	24.305
			10	24.305
30/12/2025	12:01:54.713	11		24.305
			11	24.305
			11	24.305
30/12/2025	11:55:17.601	180		24.305
			180	24.305
			180	24.305
30/12/2025	11:54:49.239	300		24.305
			300	24.305
			300	24.305
30/12/2025	11:54:48.155	14		24.305
			14	24.305
			14	24.305
30/12/2025	11:46:20.451	193		24.305
			193	24.305
			193	24.305
30/12/2025	11:43:15.817	13		24.305
			13	24.305
			13	24.305
30/12/2025	11:42:43.919	181		24.305
			181	24.305
			181	24.305
30/12/2025	11:40:30.423	48		24.305
			48	24.305
			48	24.305
30/12/2025	11:38:02.724	16		24.305
			16	24.305
			16	24.305
30/12/2025	11:36:54.774	36		24.305
			36	24.305
			36	24.305
30/12/2025	11:26:57.029	16		24.465
			16	24.465
			16	24.465
30/12/2025	11:25:11.460	11		24.305
			11	24.305
			11	24.305
30/12/2025	11:18:40.493	7		24.305
			7	24.305
			7	24.305
30/12/2025	11:16:57.325	36		24.305
			36	24.305
			36	24.305
30/12/2025	11:14:21.484	12		24.305
			12	24.305
			12	24.305
30/12/2025	11:11:14.280	3		24.305
			3	24.305
			3	24.305
30/12/2025	11:11:10.630	1		24.305
			1	24.305
			1	24.305
30/12/2025	11:04:57.067	72		24.305
			72	24.305
			72	24.305
30/12/2025	11:04:46.262	48		24.305
			48	24.305
			48	24.305
30/12/2025	11:01:14.318	241		24.39
			241	24.39
			241	24.39
30/12/2025	11:01:05.416	241		24.385
			241	24.385
			241	24.385
30/12/2025	10:58:32.813	4		24.305
			4	24.305
			4	24.305
30/12/2025	10:52:43.691	83		24.305
			83	24.305
			83	24.305
30/12/2025	10:49:43.041	1		24.305
			1	24.305
			1	24.305
30/12/2025	10:40:09.781	52		24.385
			52	24.385
			52	24.385
30/12/2025	10:39:50.320	4		24.305
			4	24.305
			4	24.305
30/12/2025	10:34:33.926	17		24.305
			17	24.305
			17	24.305
30/12/2025	10:34:17.195	84		24.305
			84	24.305
			84	24.305
30/12/2025	10:33:33.526	5		24.305
			5	24.305
			5	24.305
30/12/2025	10:30:32.583	1		24.305
			1	24.305
			1	24.305
30/12/2025	10:28:05.104	13		24.305
			13	24.305
			13	24.305
30/12/2025	10:20:03.432	18		24.305
			18	24.305
			18	24.305
30/12/2025	10:19:20.939	11		24.305
			11	24.305
			11	24.305
30/12/2025	10:17:06.505	4		24.305
			4	24.305
			4	24.305
30/12/2025	10:11:10.501	2		24.305
			2	24.305
			2	24.305
30/12/2025	10:10:33.091	41		24.305
			41	24.305
			41	24.305
30/12/2025	10:10:04.477	55		24.305
			55	24.305
			55	24.305
30/12/2025	10:10:03.722	100		24.305
			100	24.305
			100	24.305
30/12/2025	10:09:22.077	3		24.305
			3	24.305
			3	24.305
30/12/2025	10:09:19.453	30		24.305
			30	24.305
			30	24.305
30/12/2025	10:00:23.605	500		24.35
			500	24.35
			500	24.35
30/12/2025	09:59:46.263	150		24.30
			150	24.30
			150	24.30
30/12/2025	09:59:38.895	193		24.305
			193	24.305
			193	24.305
30/12/2025	09:52:03.827	24		24.16
			24	24.16
			24	24.16
30/12/2025	09:51:31.604	3		24.16
			3	24.16
			3	24.16
30/12/2025	09:47:31.606	12		24.16
			12	24.16
			12	24.16
30/12/2025	09:38:46.776	2		24.16
			2	24.16
			2	24.16
30/12/2025	09:35:39.137	120		24.15
			120	24.15
			120	24.15
30/12/2025	09:29:33.016	5		24.15
			5	24.15
			5	24.15
30/12/2025	09:19:49.036	2		24.15
			2	24.15
			2	24.15
30/12/2025	09:15:03.069	15		24.15
			15	24.15
			15	24.15
30/12/2025	09:04:40.636	169		24.125
			169	24.125
			169	24.125
30/12/2025	08:57:44.871	76		24.125
			76	24.125
			76	24.125
30/12/2025	08:43:56.576	10		24.125
			10	24.125
			10	24.125
30/12/2025	08:34:18.128	32		24.125
			32	24.125
			32	24.125
30/12/2025	08:19:23.953	50		24.125
			50	24.125
			50	24.125
30/12/2025	08:16:16.031	241		24.19
			241	24.19
			241	24.19
30/12/2025	07:30:12.449	104		24.38
			100	24.38
			104	24.38
			4	24.38

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 2PM

Today’s Leader

Rheinmetall AG

Bid: 1 553.00
Ask: 1 553.00
Volume: 24 798
+2.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice