Warner Bros Discovery Inc. A

26

27

23.67

Date Time Volume Order Volume Price
13/02/2026 20:19:45.995 12   23.67
      12 23.67
      12 23.67
13/02/2026 19:55:45.971 84   23.665
      84 23.665
      84 23.665
13/02/2026 17:14:58.689 100   23.725
      100 23.725
      100 23.725
13/02/2026 17:04:41.763 12   23.695
      12 23.695
      12 23.695
13/02/2026 16:54:50.766 19   23.665
      19 23.665
      19 23.665
13/02/2026 16:29:52.213 106   23.68
      106 23.68
      106 23.68
13/02/2026 16:10:59.001 36   23.61
      36 23.61
      36 23.61
13/02/2026 16:06:40.838 156   23.66
      156 23.66
      156 23.66
13/02/2026 14:34:57.481 193   23.50
      193 23.50
      193 23.50
13/02/2026 14:04:28.285 1   23.48
      1 23.48
      1 23.48
13/02/2026 13:00:33.791 12   23.435
      12 23.435
      12 23.435
13/02/2026 12:24:11.355 16   23.44
      16 23.44
      16 23.44
13/02/2026 11:50:38.035 5   23.585
      5 23.585
      5 23.585
13/02/2026 11:44:50.972 6   23.60
      6 23.60
      6 23.60
13/02/2026 11:15:06.193 22   23.61
      22 23.61
      22 23.61
13/02/2026 11:11:11.002 1   23.61
      1 23.61
      1 23.61
13/02/2026 11:01:19.141 126   23.59
      126 23.59
      126 23.59
13/02/2026 10:59:20.627 63   23.59
      63 23.59
      63 23.59
13/02/2026 10:43:33.420 13   23.60
      13 23.60
      13 23.60
13/02/2026 10:40:25.314 24   23.60
      24 23.60
      24 23.60
13/02/2026 10:02:53.873 2   23.625
      2 23.625
      2 23.625
13/02/2026 09:58:04.312 10   23.52
      10 23.52
      10 23.52
13/02/2026 09:30:58.678 1   23.475
      1 23.475
      1 23.475
13/02/2026 09:30:14.893 1   23.485
      1 23.485
      1 23.485
13/02/2026 08:31:13.301 15   23.495
      15 23.495
      15 23.495
13/02/2026 08:00:16.972 2   23.70
      2 23.70
      2 23.70
13/02/2026 07:41:51.505 9   23.56
      9 23.56
      9 23.56
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)