Warner Bros Discovery Inc. A

44

43

23.195

Date Time Volume Order Volume Price
15/05/2026 21:48:46.814 20   23.195
      20 23.195
      20 23.195
15/05/2026 20:11:31.472 43   23.275
      43 23.275
      43 23.275
15/05/2026 18:50:43.272 92   23.345
      92 23.345
      92 23.345
15/05/2026 18:38:24.871 14   23.275
      14 23.275
      14 23.275
15/05/2026 17:56:05.246 7   23.25
      7 23.25
      7 23.25
15/05/2026 17:51:42.160 4   23.25
      4 23.25
      4 23.25
15/05/2026 17:03:57.147 24   23.255
      24 23.255
      24 23.255
15/05/2026 16:41:55.205 1   23.285
      1 23.285
      1 23.285
15/05/2026 16:39:31.413 9   23.225
      9 23.225
      9 23.225
15/05/2026 16:13:45.447 6   23.255
      6 23.255
      6 23.255
15/05/2026 16:13:34.249 1   23.305
      1 23.305
      1 23.305
15/05/2026 16:08:37.212 7   23.25
      7 23.25
      7 23.25
15/05/2026 16:04:56.967 1   23.26
      1 23.26
      1 23.26
15/05/2026 15:46:26.859 30   23.285
      30 23.285
      30 23.285
15/05/2026 15:38:12.524 2   23.345
      2 23.345
      2 23.345
15/05/2026 15:30:41.875 53   23.305
      53 23.305
      15 23.305
      38 23.305
15/05/2026 15:16:32.184 42   23.24
      42 23.24
      42 23.24
15/05/2026 14:21:56.986 2   23.225
      2 23.225
      2 23.225
15/05/2026 13:46:15.894 51   23.22
      51 23.22
      51 23.22
15/05/2026 12:05:58.172 2   23.345
      2 23.345
      2 23.345
15/05/2026 12:04:21.416 5   23.22
      5 23.22
      5 23.22
15/05/2026 11:59:44.472 24   23.215
      24 23.215
      24 23.215
15/05/2026 11:31:10.273 1   23.23
      1 23.23
      1 23.23
15/05/2026 11:13:12.077 198   23.27
      198 23.27
      198 23.27
15/05/2026 11:12:53.561 5   23.25
      5 23.25
      5 23.25
15/05/2026 11:12:47.863 24   23.20
      24 23.20
      24 23.20
15/05/2026 11:12:09.456 220   23.195
      220 23.195
      220 23.195
15/05/2026 10:36:21.921 22   23.00
      22 23.00
      22 23.00
15/05/2026 10:25:50.695 19   23.00
      19 23.00
      19 23.00
15/05/2026 09:48:07.543 428   23.14
      428 23.14
      428 23.14
15/05/2026 09:46:33.217 428   23.09
      428 23.09
      428 23.09
15/05/2026 09:41:28.231 428   23.10
      428 23.10
      428 23.10
15/05/2026 09:38:58.688 20   22.88
      20 22.88
      20 22.88
15/05/2026 09:37:13.073 428   23.11
      428 23.11
      428 23.11
15/05/2026 09:36:24.703 219   22.89
      219 22.89
      219 22.89
15/05/2026 09:35:04.624 432   23.00
      432 23.00
      432 23.00
15/05/2026 09:30:11.144 7   23.23
      7 23.23
      7 23.23
15/05/2026 09:10:46.844 428   23.17
      428 23.17
      428 23.17
15/05/2026 09:10:34.522 50   22.945
      50 22.945
      50 22.945
15/05/2026 09:10:34.455 219   22.945
      219 22.945
      219 22.945
15/05/2026 09:09:22.979 432   23.05
      432 23.05
      432 23.05
15/05/2026 08:18:08.284 14   23.05
      14 23.05
      14 23.05
15/05/2026 07:41:36.208 252   23.05
      252 23.05
      52 23.05
      200 23.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)