Warner Bros Discovery Inc. A

5

6

23.64

Date Time Volume Order Volume Price
02/04/2026 11:07:35.283 65   23.64
      65 23.64
      65 23.64
02/04/2026 10:31:45.279 20   23.70
      20 23.70
      20 23.70
02/04/2026 10:31:28.373 216   23.695
      216 23.695
      216 23.695
02/04/2026 08:49:10.702 16   23.50
      16 23.50
      16 23.50
02/04/2026 08:41:32.444 4   23.50
      4 23.50
      4 23.50
02/04/2026 07:30:37.096 500   23.62
      500 23.62
      500 23.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)