Walmart Inc.

365

395

95.72

<< <    

Date Time Volume Order Volume Price
01/07/2026 18:30:42.590 18   94.95
      18 94.95
      18 94.95
01/07/2026 18:28:25.471 23   94.93
      23 94.93
      23 94.93
01/07/2026 18:24:22.863 1   94.92
      1 94.92
      1 94.92
01/07/2026 18:20:04.841 15   95.04
      15 95.04
      15 95.04
01/07/2026 18:18:13.144 1   94.96
      1 94.96
      1 94.96
01/07/2026 18:16:49.771 55   94.85
      55 94.85
      55 94.85
01/07/2026 18:13:13.435 11   94.53
      11 94.53
      11 94.53
01/07/2026 18:13:06.829 27   94.60
      27 94.60
      27 94.60
01/07/2026 18:12:55.765 20   94.59
      20 94.59
      20 94.59
01/07/2026 18:12:51.313 50   94.58
      50 94.58
      50 94.58
01/07/2026 18:12:36.948 11   94.61
      11 94.61
      11 94.61
01/07/2026 18:03:51.136 1   94.63
      1 94.63
      1 94.63
01/07/2026 18:00:25.411 15   94.70
      15 94.70
      15 94.70
01/07/2026 17:59:45.218 10   94.83
      10 94.83
      10 94.83
01/07/2026 17:58:16.478 50   94.88
      50 94.88
      50 94.88
01/07/2026 17:57:27.268 11   94.85
      11 94.85
      11 94.85
01/07/2026 17:56:31.133 10   94.87
      10 94.87
      10 94.87
01/07/2026 17:54:08.245 2   94.96
      2 94.96
      2 94.96
01/07/2026 17:51:18.122 15   94.85
      15 94.85
      15 94.85
01/07/2026 17:50:39.914 4   94.88
      4 94.88
      4 94.88
01/07/2026 17:49:00.891 20   94.87
      20 94.87
      20 94.87
01/07/2026 17:48:17.533 25   94.90
      25 94.90
      25 94.90
01/07/2026 17:48:13.428 13   94.76
      13 94.76
      13 94.76
01/07/2026 17:45:01.055 9   94.70
      9 94.70
      9 94.70
01/07/2026 17:43:31.069 5   94.67
      5 94.67
      5 94.67
01/07/2026 17:43:18.714 75   94.65
      75 94.65
      75 94.65
01/07/2026 17:42:33.760 230   94.80
      200 94.80
      30 94.80
      230 94.80
01/07/2026 17:38:56.534 2   94.83
      2 94.83
      2 94.83
01/07/2026 17:38:40.643 18   94.82
      18 94.82
      18 94.82
01/07/2026 17:31:31.835 2   94.61
      2 94.61
      2 94.61
01/07/2026 17:30:52.992 5   94.58
      5 94.58
      5 94.58
01/07/2026 17:30:29.815 5   94.62
      5 94.62
      5 94.62
01/07/2026 17:29:06.718 11   94.54
      11 94.54
      11 94.54
01/07/2026 17:25:31.281 23   94.53
      23 94.53
      23 94.53
01/07/2026 17:21:42.226 100   94.41
      100 94.41
      100 94.41
01/07/2026 17:20:30.721 49   94.41
      49 94.41
      49 94.41
01/07/2026 17:17:39.576 20   94.50
      20 94.50
      20 94.50
01/07/2026 17:17:07.515 13   94.55
      13 94.55
      13 94.55
01/07/2026 17:14:13.974 49   94.81
      49 94.81
      49 94.81
01/07/2026 17:12:27.464 30   94.85
      30 94.85
      30 94.85
01/07/2026 17:10:03.329 2   94.82
      2 94.82
      2 94.82
01/07/2026 17:09:44.732 31   94.82
      31 94.82
      31 94.82
01/07/2026 17:08:17.698 20   94.70
      20 94.70
      20 94.70
01/07/2026 17:06:06.115 100   94.59
      100 94.59
      100 94.59
01/07/2026 17:05:22.428 2   94.62
      2 94.62
      2 94.62
01/07/2026 17:04:14.201 53   94.29
      53 94.29
      53 94.29
01/07/2026 17:04:09.817 24   94.29
      24 94.29
      24 94.29
01/07/2026 17:02:39.667 18   94.30
      18 94.30
      18 94.30
01/07/2026 17:02:02.370 50   94.27
      50 94.27
      50 94.27
01/07/2026 17:01:12.184 3   94.17
      3 94.17
      3 94.17
01/07/2026 17:01:00.072 5   94.30
      5 94.30
      5 94.30
01/07/2026 16:58:39.449 200   94.33
      200 94.33
      200 94.33
01/07/2026 16:57:50.875 200   94.50
      200 94.50
      200 94.50
01/07/2026 16:57:33.772 3   94.60
      3 94.60
      3 94.60
01/07/2026 16:57:27.458 40   94.62
      40 94.62
      40 94.62
01/07/2026 16:57:05.016 2   94.64
      2 94.64
      2 94.64
01/07/2026 16:56:35.933 12   94.61
      12 94.61
      12 94.61
01/07/2026 16:53:34.232 450   94.14
      450 94.14
      450 94.14
01/07/2026 16:53:28.602 15   94.28
      15 94.28
      15 94.28
01/07/2026 16:53:00.523 50   94.35
      50 94.35
      50 94.35
01/07/2026 16:52:50.508 42   94.46
      42 94.46
      42 94.46
01/07/2026 16:51:54.230 6   94.36
      6 94.36
      6 94.36
01/07/2026 16:51:32.295 40   94.50
      40 94.50
      40 94.50
01/07/2026 16:50:21.238 150   94.64
      150 94.64
      150 94.64
01/07/2026 16:48:38.179 1   94.71
      1 94.71
      1 94.71
01/07/2026 16:48:25.893 5   94.75
      5 94.75
      5 94.75
01/07/2026 16:45:34.206 10   94.77
      10 94.77
      10 94.77
01/07/2026 16:40:54.914 60   94.45
      60 94.45
      60 94.45
01/07/2026 16:40:51.828 2   94.45
      2 94.45
      2 94.45
01/07/2026 16:40:36.286 50   94.46
      50 94.46
      50 94.46
01/07/2026 16:40:29.310 500   94.45
      500 94.45
      500 94.45
01/07/2026 16:40:20.974 50   94.37
      50 94.37
      50 94.37
01/07/2026 16:40:17.479 50   94.50
      50 94.50
      50 94.50
01/07/2026 16:39:55.092 125   94.60
      125 94.60
      125 94.60
01/07/2026 16:39:14.956 150   94.74
      150 94.74
      150 94.74
01/07/2026 16:38:21.492 67   94.93
      67 94.93
      67 94.93
01/07/2026 16:37:37.096 28   94.72
      28 94.72
      28 94.72
01/07/2026 16:36:57.405 11   94.76
      11 94.76
      11 94.76
01/07/2026 16:35:28.859 30   94.42
      30 94.42
      30 94.42
01/07/2026 16:35:10.082 24   94.42
      24 94.42
      24 94.42
01/07/2026 16:33:41.721 19   94.60
      19 94.60
      17 94.60
      2 94.60
01/07/2026 16:31:57.897 100   94.53
      100 94.53
      100 94.53
01/07/2026 16:30:36.172 8   94.45
      8 94.45
      8 94.45
01/07/2026 16:30:12.003 30   94.55
      30 94.55
      30 94.55
01/07/2026 16:29:23.915 150   94.63
      150 94.63
      150 94.63
01/07/2026 16:28:13.397 10   94.65
      10 94.65
      10 94.65
01/07/2026 16:24:42.204 3   94.81
      3 94.81
      3 94.81
01/07/2026 16:24:39.763 1   94.91
      1 94.91
      1 94.91
01/07/2026 16:20:50.715 60   94.63
      60 94.63
      60 94.63
01/07/2026 16:18:33.116 100   94.42
      100 94.42
      100 94.42
01/07/2026 16:18:08.715 100   94.41
      100 94.41
      100 94.41
01/07/2026 16:17:25.703 105   94.40
      105 94.40
      105 94.40
01/07/2026 16:15:54.274 98   94.60
      98 94.60
      98 94.60
01/07/2026 16:15:12.203 60   94.66
      60 94.66
      60 94.66
01/07/2026 16:14:58.390 5   94.83
      5 94.83
      5 94.83
01/07/2026 16:14:46.402 9   94.83
      9 94.83
      9 94.83
01/07/2026 16:14:29.247 11   94.95
      11 94.95
      11 94.95
01/07/2026 16:14:21.822 1   94.94
      1 94.94
      1 94.94
01/07/2026 16:14:07.445 5   94.71
      5 94.71
      5 94.71
01/07/2026 16:13:28.281 5   94.88
      5 94.88
      5 94.88
01/07/2026 16:12:46.468 186   94.74
      186 94.74
      186 94.74
01/07/2026 16:12:42.025 30   94.75
      30 94.75
      30 94.75
01/07/2026 16:12:00.857 28   94.76
      28 94.76
      28 94.76
01/07/2026 16:11:52.197 200   94.63
      200 94.63
      200 94.63
01/07/2026 16:10:01.880 1   94.88
      1 94.88
      1 94.88
01/07/2026 16:08:10.793 50   95.06
      50 95.06
      50 95.06
01/07/2026 16:07:06.891 180   94.82
      180 94.82
      180 94.82
01/07/2026 16:05:03.009 11   94.91
      11 94.91
      11 94.91
01/07/2026 16:04:59.956 37   94.91
      37 94.91
      37 94.91
01/07/2026 16:03:19.622 105   94.93
      105 94.93
      105 94.93
01/07/2026 16:03:19.458 15   94.93
      15 94.93
      15 94.93
01/07/2026 16:01:52.301 5   94.87
      5 94.87
      5 94.87
01/07/2026 16:00:05.336 1   95.06
      1 95.06
      1 95.06
01/07/2026 16:00:01.034 2   95.04
      2 95.04
      2 95.04
01/07/2026 15:57:18.796 1   94.56
      1 94.56
      1 94.56
01/07/2026 15:57:12.078 3   94.61
      3 94.61
      3 94.61
01/07/2026 15:56:59.600 1   94.71
      1 94.71
      1 94.71
01/07/2026 15:56:39.930 30   94.65
      30 94.65
      30 94.65
01/07/2026 15:56:20.847 100   94.49
      100 94.49
      100 94.49
01/07/2026 15:55:38.933 5   94.45
      5 94.45
      5 94.45
01/07/2026 15:54:37.398 4   94.69
      4 94.69
      4 94.69
01/07/2026 15:54:35.824 24   94.55
      24 94.55
      24 94.55
01/07/2026 15:52:58.362 5   94.59
      5 94.59
      5 94.59
01/07/2026 15:51:35.836 6   94.39
      6 94.39
      6 94.39
01/07/2026 15:51:01.771 5   94.45
      5 94.45
      5 94.45
01/07/2026 15:50:07.712 3   94.42
      3 94.42
      3 94.42
01/07/2026 15:50:03.883 60   94.26
      60 94.26
      60 94.26
01/07/2026 15:49:35.078 1   94.48
      1 94.48
      1 94.48
01/07/2026 15:49:05.894 2   94.38
      2 94.38
      2 94.38
01/07/2026 15:48:59.322 7   94.35
      7 94.35
      7 94.35
01/07/2026 15:48:35.445 15   94.46
      15 94.46
      15 94.46
01/07/2026 15:48:13.528 44   94.41
      44 94.41
      22 94.41
      22 94.41
01/07/2026 15:48:13.463 50   94.41
      50 94.41
      50 94.41
01/07/2026 15:48:01.713 1   94.58
      1 94.58
      1 94.58
01/07/2026 15:47:58.194 27   94.59
      20 94.59
      7 94.59
      27 94.59
01/07/2026 15:47:49.350 10   94.78
      10 94.78
      10 94.78
01/07/2026 15:47:45.377 50   94.80
      50 94.80
      50 94.80
01/07/2026 15:47:26.127 7   95.00
      7 95.00
      7 95.00
01/07/2026 15:47:02.549 32   94.99
      12 94.99
      20 94.99
      32 94.99
01/07/2026 15:46:30.869 15   94.91
      15 94.91
      15 94.91
01/07/2026 15:46:30.719 615   94.91
      40 94.91
      120 94.91
      50 94.91
      100 94.91
      105 94.91
      40 94.91
      100 94.91
      615 94.91
      40 94.91
      20 94.91
01/07/2026 15:46:30.598 1 117   95.00
      14 95.00
      2 95.00
      10 95.00
      10 95.00
      1 117 95.00
      1 053 95.00
      8 95.00
      20 95.00
01/07/2026 15:46:16.041 1   95.13
      1 95.13
      1 95.13
01/07/2026 15:45:56.737 10   95.04
      10 95.04
      10 95.04
01/07/2026 15:45:29.853 50   95.16
      50 95.16
      50 95.16
01/07/2026 15:43:06.102 10   95.22
      10 95.22
      10 95.22
01/07/2026 15:41:41.892 270   95.56
      270 95.56
      270 95.56
01/07/2026 15:41:24.643 30   95.83
      30 95.83
      30 95.83
01/07/2026 15:41:05.436 20   95.70
      20 95.70
      20 95.70
01/07/2026 15:40:51.362 1   95.41
      1 95.41
      1 95.41
01/07/2026 15:40:37.280 40   95.56
      40 95.56
      40 95.56
01/07/2026 15:39:55.467 87   95.65
      87 95.65
      87 95.65
01/07/2026 15:39:41.896 50   95.67
      50 95.67
      50 95.67
01/07/2026 15:39:26.502 50   95.39
      50 95.39
      50 95.39
01/07/2026 15:38:53.250 12   95.67
      12 95.67
      12 95.67
01/07/2026 15:37:18.040 50   95.28
      50 95.28
      50 95.28
01/07/2026 15:36:19.254 62   95.55
      62 95.55
      62 95.55
01/07/2026 15:35:32.431 23   95.37
      23 95.37
      23 95.37
01/07/2026 15:33:03.973 229   95.94
      3 95.94
      10 95.94
      4 95.94
      81 95.94
      6 95.94
      21 95.94
      26 95.94
      20 95.94
      177 95.94
      110 95.94
01/07/2026 15:33:03.950 45   96.00
      15 96.00
      45 96.00
      30 96.00
01/07/2026 15:32:13.916 1   96.20
      1 96.20
      1 96.20
01/07/2026 15:31:54.599 9   96.39
      9 96.39
      9 96.39
01/07/2026 15:31:54.533 200   96.39
      200 96.39
      200 96.39
01/07/2026 15:31:49.666 18   96.68
      18 96.68
      18 96.68
01/07/2026 15:30:20.276 136   96.69
      30 96.69
      136 96.69
      90 96.69
      16 96.69
01/07/2026 15:30:20.146 104   96.69
      104 96.69
      104 96.69
01/07/2026 15:30:19.995 35   96.99
      10 96.99
      15 96.99
      35 96.99
      10 96.99
01/07/2026 15:27:50.329 30   97.11
      30 97.11
      30 97.11
01/07/2026 15:27:45.275 4   97.01
      4 97.01
      4 97.01
01/07/2026 15:27:44.991 5   97.01
      5 97.01
      5 97.01
01/07/2026 15:27:44.589 12   97.01
      12 97.01
      12 97.01
01/07/2026 15:27:44.267 17   97.01
      17 97.01
      17 97.01
01/07/2026 15:27:43.920 29   97.01
      29 97.01
      29 97.01
01/07/2026 15:27:43.867 5   97.01
      5 97.01
      5 97.01
01/07/2026 15:27:40.434 31   97.18
      31 97.18
      31 97.18
01/07/2026 15:27:40.217 20   97.30
      20 97.30
      20 97.30
01/07/2026 15:21:10.952 2   98.03
      2 98.03
      2 98.03
01/07/2026 15:14:45.580 80   98.18
      80 98.18
      80 98.18
01/07/2026 15:13:02.757 22   98.03
      22 98.03
      22 98.03
01/07/2026 15:09:49.218 100   97.97
      100 97.97
      100 97.97
01/07/2026 15:04:25.289 18   97.83
      18 97.83
      18 97.83
01/07/2026 15:02:29.792 12   97.81
      12 97.81
      12 97.81
01/07/2026 15:00:57.696 350   97.65
      350 97.65
      350 97.65
01/07/2026 14:57:57.531 26   97.53
      26 97.53
      26 97.53
01/07/2026 14:56:44.296 29   97.66
      29 97.66
      29 97.66
01/07/2026 14:53:53.880 75   97.51
      21 97.51
      54 97.51
      75 97.51
01/07/2026 14:53:47.344 15   97.67
      15 97.67
      15 97.67
01/07/2026 14:49:28.860 2   97.64
      2 97.64
      2 97.64
01/07/2026 14:46:07.470 50   97.59
      50 97.59
      50 97.59
01/07/2026 14:44:01.595 15   97.62
      15 97.62
      15 97.62
01/07/2026 14:41:31.002 19   97.59
      19 97.59
      19 97.59
01/07/2026 14:40:54.057 15   97.32
      15 97.32
      15 97.32
01/07/2026 14:40:15.073 6   97.35
      6 97.35
      6 97.35
01/07/2026 14:35:35.291 11   97.30
      11 97.30
      11 97.30
01/07/2026 14:33:36.296 290   97.23
      290 97.23
      290 97.23
01/07/2026 14:32:51.697 23   97.31
      23 97.31
      23 97.31
01/07/2026 14:29:58.915 3   97.49
      3 97.49
      3 97.49
01/07/2026 14:24:53.908 1   97.45
      1 97.45
      1 97.45
01/07/2026 14:24:15.212 19   97.24
      19 97.24
      19 97.24
01/07/2026 14:17:38.518 20   97.55
      20 97.55
      20 97.55
01/07/2026 14:17:21.853 20   97.33
      20 97.33
      20 97.33
01/07/2026 14:16:19.607 60   97.37
      60 97.37
      60 97.37
01/07/2026 14:05:13.201 10   97.51
      10 97.51
      10 97.51
01/07/2026 14:04:51.840 2   97.32
      2 97.32
      2 97.32
01/07/2026 14:03:48.971 62   97.51
      62 97.51
      62 97.51
01/07/2026 14:01:24.238 17   97.32
      17 97.32
      17 97.32
01/07/2026 14:01:13.767 27   97.51
      27 97.51
      27 97.51
01/07/2026 14:00:04.869 50   97.32
      50 97.32
      50 97.32
01/07/2026 13:57:38.762 112   97.56
      112 97.56
      112 97.56
01/07/2026 13:57:23.302 51   97.55
      51 97.55
      51 97.55
01/07/2026 13:56:33.302 5   97.24
      5 97.24
      5 97.24
01/07/2026 13:47:49.871 50   97.42
      50 97.42
      50 97.42
01/07/2026 13:45:23.794 100   97.41
      100 97.41
      100 97.41
01/07/2026 13:44:33.619 30   97.32
      30 97.32
      30 97.32
01/07/2026 13:43:24.237 96   97.59
      96 97.59
      96 97.59
01/07/2026 13:41:42.624 22   97.50
      12 97.50
      10 97.50
      22 97.50
01/07/2026 13:40:50.964 78   97.74
      78 97.74
      78 97.74
01/07/2026 13:30:08.283 100   97.77
      100 97.77
      100 97.77
01/07/2026 13:24:56.420 390   97.54
      390 97.54
      355 97.54
      35 97.54
01/07/2026 13:23:35.483 21   97.84
      21 97.84
      21 97.84
01/07/2026 13:21:04.019 10   98.23
      10 98.23
      10 98.23
01/07/2026 13:11:41.816 461   98.10
      461 98.10
      461 98.10
01/07/2026 13:11:33.819 100   98.11
      100 98.11
      100 98.11
01/07/2026 13:11:20.590 247   98.11
      247 98.11
      247 98.11
01/07/2026 13:11:13.323 3   98.11
      3 98.11
      3 98.11
01/07/2026 13:11:12.922 3   98.11
      3 98.11
      3 98.11
01/07/2026 13:11:12.520 3   98.11
      3 98.11
      3 98.11
01/07/2026 13:11:12.121 3   98.11
      3 98.11
      3 98.11
01/07/2026 13:11:11.715 3   98.11
      3 98.11
      3 98.11
01/07/2026 13:11:11.412 3   98.11
      3 98.11
      3 98.11
01/07/2026 13:11:11.011 3   98.11
      3 98.11
      3 98.11
01/07/2026 13:10:50.303 39   98.10
      39 98.10
      39 98.10
01/07/2026 13:07:20.182 350   98.13
      350 98.13
      350 98.13
01/07/2026 13:05:47.595 10   98.26
      10 98.26
      10 98.26
01/07/2026 13:05:15.913 295   97.85
      295 97.85
      295 97.85
01/07/2026 13:05:15.801 100   97.85
      31 97.85
      100 97.85
      60 97.85
      1 97.85
      3 97.85
      5 97.85
01/07/2026 13:05:15.757 12   98.00
      12 98.00
      12 98.00
01/07/2026 13:04:39.808 5   98.48
      5 98.48
      5 98.48
01/07/2026 13:04:39.736 6   98.50
      6 98.50
      6 98.50
01/07/2026 13:04:39.672 30   98.52
      30 98.52
      30 98.52
01/07/2026 13:04:39.590 50   98.55
      50 98.55
      50 98.55
01/07/2026 13:01:22.886 15   98.56
      13 98.56
      15 98.56
      2 98.56
01/07/2026 13:00:19.164 100   98.80
      100 98.80
      100 98.80
01/07/2026 12:46:32.277 25   99.04
      25 99.04
      25 99.04
01/07/2026 12:45:36.811 11   98.73
      11 98.73
      11 98.73
01/07/2026 12:32:54.074 150   98.58
      60 98.58
      50 98.58
      100 98.58
      90 98.58
01/07/2026 12:32:53.990 12   98.58
      12 98.58
      1 98.58
      11 98.58
01/07/2026 12:31:57.028 24   99.11
      24 99.11
      24 99.11
01/07/2026 12:30:21.485 15   99.50
      15 99.50
      15 99.50
01/07/2026 12:28:48.662 5   99.76
      5 99.76
      5 99.76
01/07/2026 12:27:27.499 46   99.77
      46 99.77
      46 99.77
01/07/2026 12:26:26.721 55   99.77
      55 99.77
      55 99.77
01/07/2026 12:26:24.514 20   99.76
      20 99.76
      20 99.76
01/07/2026 12:16:37.047 2   99.59
      2 99.59
      2 99.59
01/07/2026 12:13:29.093 100   99.69
      100 99.69
      100 99.69
01/07/2026 12:12:47.594 20   99.69
      20 99.69
      20 99.69
01/07/2026 12:09:28.910 114   99.71
      114 99.71
      114 99.71
01/07/2026 12:09:10.788 300   99.71
      300 99.71
      300 99.71
01/07/2026 12:04:47.033 30   99.73
      30 99.73
      30 99.73
01/07/2026 11:50:22.910 22   99.78
      22 99.78
      22 99.78
01/07/2026 11:49:19.058 55   99.54
      55 99.54
      55 99.54
01/07/2026 11:49:02.522 200   99.59
      200 99.59
      200 99.59
01/07/2026 11:47:55.382 3   99.85
      3 99.85
      3 99.85
01/07/2026 11:46:56.474 50   99.59
      50 99.59
      50 99.59
01/07/2026 11:41:22.575 23   99.85
      23 99.85
      23 99.85
01/07/2026 11:36:50.619 1   99.85
      1 99.85
      1 99.85
01/07/2026 11:36:11.907 49   99.61
      49 99.61
      30 99.61
      19 99.61
01/07/2026 11:35:13.369 20   99.87
      20 99.87
      20 99.87
01/07/2026 11:30:31.633 1   99.84
      1 99.84
      1 99.84
01/07/2026 11:23:51.484 15   99.83
      15 99.83
      15 99.83
01/07/2026 11:22:02.921 20   99.83
      20 99.83
      20 99.83
01/07/2026 11:21:41.954 10   99.83
      10 99.83
      10 99.83
01/07/2026 11:15:21.210 66   99.73
      66 99.73
      66 99.73
01/07/2026 11:01:53.085 15   99.51
      15 99.51
      15 99.51
01/07/2026 10:52:34.976 28   99.76
      28 99.76
      28 99.76
01/07/2026 10:50:41.606 23   99.80
      23 99.80
      23 99.80
01/07/2026 10:49:59.040 55   99.80
      55 99.80
      55 99.80
01/07/2026 10:47:59.426 18   99.79
      18 99.79
      18 99.79
01/07/2026 10:47:15.962 100   99.79
      100 99.79
      100 99.79
01/07/2026 10:47:12.136 3   99.53
      3 99.53
      3 99.53
01/07/2026 10:47:07.982 2   99.79
      2 99.79
      2 99.79
01/07/2026 10:37:27.266 10   99.81
      10 99.81
      10 99.81
01/07/2026 10:36:46.863 25   99.81
      25 99.81
      25 99.81
01/07/2026 10:33:59.468 23   99.81
      23 99.81
      23 99.81
01/07/2026 10:31:36.799 46   99.88
      46 99.88
      46 99.88
01/07/2026 10:29:59.067 350   99.69
      350 99.69
      350 99.69
01/07/2026 10:29:31.542 198   99.66
      198 99.66
      198 99.66
01/07/2026 10:26:44.836 11   99.65
      11 99.65
      11 99.65
01/07/2026 10:24:35.319 10   99.55
      10 99.55
      10 99.55
01/07/2026 10:18:59.935 17   99.83
      17 99.83
      17 99.83
01/07/2026 10:16:53.554 35   99.83
      35 99.83
      35 99.83
01/07/2026 10:13:33.320 20   99.85
      20 99.85
      20 99.85
01/07/2026 10:13:07.997 57   99.51
      57 99.51
      57 99.51
01/07/2026 10:12:09.731 32   99.84
      32 99.84
      32 99.84
01/07/2026 10:07:31.842 11   99.83
      11 99.83
      11 99.83
01/07/2026 10:00:31.813 5   99.91
      5 99.91
      5 99.91
01/07/2026 09:59:50.544 1   99.90
      1 99.90
      1 99.90
01/07/2026 09:58:31.788 1   99.86
      1 99.86
      1 99.86
01/07/2026 09:52:11.721 2   99.92
      2 99.92
      2 99.92
01/07/2026 09:51:41.209 180   99.57
      180 99.57
      180 99.57
01/07/2026 09:45:22.996 10   99.92
      10 99.92
      10 99.92
01/07/2026 09:36:58.455 23   99.93
      23 99.93
      23 99.93
01/07/2026 09:36:38.278 5   99.92
      5 99.92
      5 99.92
01/07/2026 09:34:47.122 5   99.59
      5 99.59
      5 99.59
01/07/2026 09:34:28.121 1   99.93
      1 99.93
      1 99.93
01/07/2026 09:30:22.371 22   99.95
      22 99.95
      22 99.95
01/07/2026 09:30:17.057 83   99.95
      83 99.95
      83 99.95
01/07/2026 09:21:36.191 30   99.95
      30 99.95
      30 99.95
01/07/2026 09:13:16.209 10   99.89
      10 99.89
      10 99.89
01/07/2026 09:05:38.579 60   99.80
      60 99.80
      60 99.80
01/07/2026 09:04:21.867 1   99.54
      1 99.54
      1 99.54
01/07/2026 08:43:22.749 4   99.58
      4 99.58
      4 99.58
01/07/2026 08:32:42.046 3   99.15
      3 99.15
      3 99.15
01/07/2026 08:32:13.786 6   99.54
      6 99.54
      6 99.54
01/07/2026 08:31:48.263 2   99.16
      2 99.16
      2 99.16
01/07/2026 08:03:38.732 1   99.52
      1 99.52
      1 99.52
01/07/2026 07:38:05.200 10   99.53
      10 99.53
      10 99.53
01/07/2026 07:35:32.159 1   99.15
      1 99.15
      1 99.15
01/07/2026 07:30:09.891 25   99.55
      25 99.55
      25 99.55

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)