Walmart Inc.

37

36

107.94

Date Time Volume Order Volume Price
02/04/2026 10:21:08.103 15   107.94
      15 107.94
      15 107.94
02/04/2026 10:20:34.800 42   108.22
      42 108.22
      42 108.22
02/04/2026 10:19:39.738 1   108.22
      1 108.22
      1 108.22
02/04/2026 10:19:15.118 1   107.84
      1 107.84
      1 107.84
02/04/2026 10:16:01.119 36   108.22
      36 108.22
      36 108.22
02/04/2026 10:14:07.792 20   108.22
      20 108.22
      20 108.22
02/04/2026 10:12:02.046 45   108.22
      45 108.22
      45 108.22
02/04/2026 10:10:08.674 26   108.24
      26 108.24
      26 108.24
02/04/2026 10:05:28.519 20   107.84
      20 107.84
      20 107.84
02/04/2026 10:01:54.830 43   107.84
      43 107.84
      43 107.84
02/04/2026 09:55:26.665 25   108.62
      25 108.62
      25 108.62
02/04/2026 09:49:15.616 24   108.12
      24 108.12
      24 108.12
02/04/2026 09:48:42.287 176   108.38
      176 108.38
      176 108.38
02/04/2026 09:48:34.846 176   108.40
      176 108.40
      176 108.40
02/04/2026 09:48:29.160 1   108.40
      1 108.40
      1 108.40
02/04/2026 09:48:28.658 2   108.40
      2 108.40
      2 108.40
02/04/2026 09:48:06.348 100   108.38
      100 108.38
      100 108.38
02/04/2026 09:48:05.845 224   108.38
      224 108.38
      224 108.38
02/04/2026 09:41:31.288 3   108.02
      3 108.02
      3 108.02
02/04/2026 09:41:04.452 1   108.60
      1 108.60
      1 108.60
02/04/2026 09:29:58.205 61   108.22
      61 108.22
      61 108.22
02/04/2026 09:27:14.127 1   108.44
      1 108.44
      1 108.44
02/04/2026 09:18:11.668 100   107.88
      100 107.88
      100 107.88
02/04/2026 09:07:58.871 2   108.48
      2 108.48
      2 108.48
02/04/2026 09:03:28.445 4   107.70
      4 107.70
      4 107.70
02/04/2026 09:03:27.566 3   108.00
      3 108.00
      3 108.00
02/04/2026 08:41:36.604 10   107.60
      10 107.60
      10 107.60
02/04/2026 08:40:41.900 50   107.60
      50 107.60
      50 107.60
02/04/2026 08:06:01.406 1   107.60
      1 107.60
      1 107.60
02/04/2026 08:05:18.112 1   108.40
      1 108.40
      1 108.40
02/04/2026 08:05:14.038 4   107.60
      4 107.60
      4 107.60
02/04/2026 08:03:46.167 92   108.40
      92 108.40
      92 108.40
02/04/2026 08:00:30.951 1   107.60
      1 107.60
      1 107.60
02/04/2026 08:00:19.530 12   108.40
      12 108.40
      12 108.40
02/04/2026 07:59:46.523 92   108.40
      92 108.40
      92 108.40
02/04/2026 07:34:28.279 1   108.40
      1 108.40
      1 108.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)