Tradegate BSX

Walmart Inc.

203

189

112.74

Date	Time	Volume	Order Volume	Price
13/02/2026	21:58:38.721	134		112.74
			134	112.74
			134	112.74
13/02/2026	21:55:21.699	2		112.72
			2	112.72
			2	112.72
13/02/2026	21:37:58.175	50		112.82
			50	112.82
			50	112.82
13/02/2026	21:21:04.916	3		112.66
			3	112.66
			3	112.66
13/02/2026	21:01:22.034	95		112.96
			95	112.96
			95	112.96
13/02/2026	21:01:04.107	9		112.88
			9	112.88
			9	112.88
13/02/2026	20:52:00.147	1		112.96
			1	112.96
			1	112.96
13/02/2026	20:46:05.923	1		113.10
			1	113.10
			1	113.10
13/02/2026	20:40:28.015	9		113.06
			9	113.06
			9	113.06
13/02/2026	20:36:54.471	14		113.28
			14	113.28
			14	113.28
13/02/2026	20:35:23.481	25		113.22
			25	113.22
			25	113.22
13/02/2026	20:34:31.898	1		113.30
			1	113.30
			1	113.30
13/02/2026	20:08:53.687	5		113.28
			5	113.28
			5	113.28
13/02/2026	20:04:11.853	10		113.16
			10	113.16
			10	113.16
13/02/2026	19:43:21.900	10		113.30
			10	113.30
			10	113.30
13/02/2026	19:22:08.360	3		113.30
			3	113.30
			3	113.30
13/02/2026	19:21:36.218	1		113.40
			1	113.40
			1	113.40
13/02/2026	19:19:56.852	1		113.36
			1	113.36
			1	113.36
13/02/2026	19:12:35.687	14		113.22
			14	113.22
			14	113.22
13/02/2026	19:03:54.989	1		113.20
			1	113.20
			1	113.20
13/02/2026	19:00:40.673	20		113.22
			20	113.22
			20	113.22
13/02/2026	18:48:43.419	2		113.00
			2	113.00
			2	113.00
13/02/2026	18:35:59.026	9		113.12
			9	113.12
			9	113.12
13/02/2026	18:33:29.582	20		113.08
			5	113.08
			20	113.08
			15	113.08
13/02/2026	18:28:21.200	3		112.78
			3	112.78
			3	112.78
13/02/2026	18:23:38.090	20		112.86
			20	112.86
			20	112.86
13/02/2026	18:16:26.155	4		112.78
			4	112.78
			4	112.78
13/02/2026	18:12:33.184	13		112.90
			13	112.90
			13	112.90
13/02/2026	18:07:47.276	5		112.98
			5	112.98
			5	112.98
13/02/2026	18:07:04.940	20		112.82
			20	112.82
			20	112.82
13/02/2026	18:04:44.343	1		112.98
			1	112.98
			1	112.98
13/02/2026	18:03:33.107	1		112.98
			1	112.98
			1	112.98
13/02/2026	17:52:16.961	1		112.98
			1	112.98
			1	112.98
13/02/2026	17:50:44.845	76		112.74
			76	112.74
			76	112.74
13/02/2026	17:46:23.559	10		112.88
			10	112.88
			10	112.88
13/02/2026	17:39:35.077	27		112.90
			27	112.90
			27	112.90
13/02/2026	17:33:44.641	145		113.06
			145	113.06
			145	113.06
13/02/2026	17:31:25.273	802		113.08
			802	113.08
			802	113.08
13/02/2026	17:26:24.132	378		113.00
			378	113.00
			378	113.00
13/02/2026	17:21:36.558	62		113.06
			62	113.06
			62	113.06
13/02/2026	17:20:20.010	12		113.12
			12	113.12
			12	113.12
13/02/2026	17:13:19.777	1		112.90
			1	112.90
			1	112.90
13/02/2026	17:12:56.548	2		112.86
			2	112.86
			2	112.86
13/02/2026	17:12:47.196	10		113.00
			10	113.00
			10	113.00
13/02/2026	17:12:44.168	1 100		113.00
			1 100	113.00
			1 100	113.00
13/02/2026	17:07:13.586	141		113.00
			30	113.00
			141	113.00
			111	113.00
13/02/2026	17:02:22.247	25		112.86
			25	112.86
			25	112.86
13/02/2026	17:01:35.357	39		112.80
			39	112.80
			39	112.80
13/02/2026	16:55:20.985	40		112.42
			40	112.42
			40	112.42
13/02/2026	16:54:43.136	7		112.40
			7	112.40
			7	112.40
13/02/2026	16:52:18.407	70		112.44
			70	112.44
			70	112.44
13/02/2026	16:49:39.708	14		112.56
			14	112.56
			14	112.56
13/02/2026	16:48:59.252	250		112.40
			250	112.40
			250	112.40
13/02/2026	16:44:51.261	37		112.38
			37	112.38
			37	112.38
13/02/2026	16:44:40.842	18		112.36
			18	112.36
			18	112.36
13/02/2026	16:41:39.626	38		112.38
			38	112.38
			38	112.38
13/02/2026	16:39:33.454	38		112.40
			38	112.40
			38	112.40
13/02/2026	16:39:04.865	37		112.48
			37	112.48
			37	112.48
13/02/2026	16:37:44.031	25		112.42
			25	112.42
			25	112.42
13/02/2026	16:35:08.978	23		112.30
			23	112.30
			23	112.30
13/02/2026	16:33:59.691	34		112.26
			34	112.26
			34	112.26
13/02/2026	16:31:16.551	30		112.30
			30	112.30
			30	112.30
13/02/2026	16:29:58.256	15		112.22
			15	112.22
			15	112.22
13/02/2026	16:29:37.848	121		112.08
			121	112.08
			121	112.08
13/02/2026	16:27:13.468	25		111.80
			25	111.80
			25	111.80
13/02/2026	16:21:25.828	5		111.88
			5	111.88
			5	111.88
13/02/2026	16:17:54.797	25		111.66
			25	111.66
			25	111.66
13/02/2026	16:15:40.120	40		111.76
			40	111.76
			40	111.76
13/02/2026	16:08:12.747	44		111.46
			44	111.46
			44	111.46
13/02/2026	16:07:48.667	10		111.36
			10	111.36
			10	111.36
13/02/2026	16:07:21.038	10		111.32
			10	111.32
			10	111.32
13/02/2026	16:02:32.426	54		111.38
			54	111.38
			54	111.38
13/02/2026	15:44:07.620	22		111.72
			22	111.72
			22	111.72
13/02/2026	15:40:29.102	32		111.88
			32	111.88
			32	111.88
13/02/2026	15:37:04.273	45		111.38
			45	111.38
			45	111.38
13/02/2026	15:33:24.685	30		111.22
			30	111.22
			30	111.22
13/02/2026	15:33:06.492	40		111.16
			40	111.16
			40	111.16
13/02/2026	15:31:16.204	37		111.34
			37	111.34
			37	111.34
13/02/2026	15:27:23.439	74		111.52
			74	111.52
			74	111.52
13/02/2026	15:25:31.786	35		111.56
			35	111.56
			35	111.56
13/02/2026	15:25:26.207	36		111.60
			36	111.60
			36	111.60
13/02/2026	15:20:40.564	31		111.78
			13	111.78
			31	111.78
			18	111.78
13/02/2026	15:10:12.503	19		111.88
			19	111.88
			19	111.88
13/02/2026	15:09:22.799	84		112.04
			84	112.04
			84	112.04
13/02/2026	15:05:21.772	1		112.06
			1	112.06
			1	112.06
13/02/2026	15:05:02.967	24		112.06
			24	112.06
			24	112.06
13/02/2026	15:04:49.318	90		112.20
			90	112.20
			90	112.20
13/02/2026	14:55:44.603	26		112.30
			26	112.30
			26	112.30
13/02/2026	14:50:27.833	1		112.06
			1	112.06
			1	112.06
13/02/2026	14:47:56.689	100		112.34
			100	112.34
			100	112.34
13/02/2026	14:44:20.364	300		112.34
			300	112.34
			300	112.34
13/02/2026	14:38:55.915	20		112.34
			20	112.34
			20	112.34
13/02/2026	14:35:24.891	85		112.14
			85	112.14
			85	112.14
13/02/2026	14:23:33.513	10		112.54
			10	112.54
			10	112.54
13/02/2026	14:15:42.796	10		112.30
			10	112.30
			10	112.30
13/02/2026	14:04:40.103	4		112.24
			4	112.24
			4	112.24
13/02/2026	14:02:41.626	10		112.54
			10	112.54
			10	112.54
13/02/2026	13:44:04.736	11		112.28
			11	112.28
			11	112.28
13/02/2026	13:43:34.269	10		112.26
			10	112.26
			10	112.26
13/02/2026	13:31:24.294	25		112.22
			25	112.22
			25	112.22
13/02/2026	13:19:03.945	20		112.12
			20	112.12
			20	112.12
13/02/2026	13:12:50.128	18		112.12
			18	112.12
			18	112.12
13/02/2026	13:11:35.398	25		112.14
			25	112.14
			25	112.14
13/02/2026	13:08:51.898	1		112.54
			1	112.54
			1	112.54
13/02/2026	13:03:24.141	17		112.54
			17	112.54
			17	112.54
13/02/2026	12:46:16.933	80		112.10
			80	112.10
			80	112.10
13/02/2026	12:45:08.540	2		112.10
			2	112.10
			2	112.10
13/02/2026	12:44:23.833	24		112.10
			24	112.10
			24	112.10
13/02/2026	12:41:43.656	5		112.10
			5	112.10
			5	112.10
13/02/2026	12:36:18.996	37		112.22
			37	112.22
			37	112.22
13/02/2026	12:35:45.622	40		112.10
			40	112.10
			40	112.10
13/02/2026	12:28:39.944	1		112.28
			1	112.28
			1	112.28
13/02/2026	12:26:56.517	4		112.42
			4	112.42
			4	112.42
13/02/2026	12:23:16.242	1		112.42
			1	112.42
			1	112.42
13/02/2026	12:16:17.994	12		112.10
			12	112.10
			12	112.10
13/02/2026	12:15:40.015	60		112.44
			60	112.44
			60	112.44
13/02/2026	12:15:35.618	12		112.12
			12	112.12
			12	112.12
13/02/2026	12:10:28.025	45		112.52
			45	112.52
			45	112.52
13/02/2026	12:08:42.842	1		112.32
			1	112.32
			1	112.32
13/02/2026	12:08:40.930	1		112.32
			1	112.32
			1	112.32
13/02/2026	12:08:09.735	88		112.52
			88	112.52
			88	112.52
13/02/2026	12:08:04.039	46		112.54
			46	112.54
			46	112.54
13/02/2026	12:06:37.376	180		112.30
			180	112.30
			180	112.30
13/02/2026	12:06:09.457	4		112.12
			4	112.12
			4	112.12
13/02/2026	12:05:47.016	3		112.12
			3	112.12
			3	112.12
13/02/2026	12:04:30.813	84		112.46
			84	112.46
			84	112.46
13/02/2026	12:04:25.718	180		112.48
			180	112.48
			180	112.48
13/02/2026	11:57:57.541	13		112.12
			13	112.12
			13	112.12
13/02/2026	11:52:10.932	34		112.26
			34	112.26
			34	112.26
13/02/2026	11:38:22.223	15		112.12
			15	112.12
			15	112.12
13/02/2026	11:29:04.126	44		112.42
			44	112.42
			44	112.42
13/02/2026	11:27:54.332	12		112.40
			12	112.40
			12	112.40
13/02/2026	11:21:48.838	21		111.90
			21	111.90
			21	111.90
13/02/2026	11:20:40.145	9		111.94
			9	111.94
			9	111.94
13/02/2026	11:14:39.746	11		112.18
			11	112.18
			11	112.18
13/02/2026	11:14:21.441	6		111.88
			6	111.88
			6	111.88
13/02/2026	11:05:40.447	11		112.18
			11	112.18
			11	112.18
13/02/2026	11:02:59.253	90		112.30
			90	112.30
			90	112.30
13/02/2026	10:57:40.679	12		111.80
			12	111.80
			12	111.80
13/02/2026	10:55:16.566	20		111.88
			20	111.88
			20	111.88
13/02/2026	10:51:30.560	1		111.80
			1	111.80
			1	111.80
13/02/2026	10:47:40.095	14		111.70
			14	111.70
			5	111.70
			9	111.70
13/02/2026	10:44:44.089	250		112.20
			250	112.20
			250	112.20
13/02/2026	10:39:13.181	50		112.36
			50	112.36
			50	112.36
13/02/2026	10:32:31.395	3		112.40
			3	112.40
			3	112.40
13/02/2026	10:29:20.074	10		112.40
			10	112.40
			10	112.40
13/02/2026	10:26:34.410	6		112.22
			6	112.22
			6	112.22
13/02/2026	10:24:08.782	60		112.22
			60	112.22
			60	112.22
13/02/2026	10:11:18.455	64		112.14
			23	112.14
			41	112.14
			64	112.14
13/02/2026	10:10:39.646	46		112.20
			46	112.20
			46	112.20
13/02/2026	10:10:02.980	10		112.20
			10	112.20
			10	112.20
13/02/2026	10:06:18.862	20		112.50
			20	112.50
			20	112.50
13/02/2026	10:05:57.219	13		112.50
			13	112.50
			13	112.50
13/02/2026	10:00:10.386	12		112.68
			12	112.68
			12	112.68
13/02/2026	09:50:47.401	10		112.72
			10	112.72
			10	112.72
13/02/2026	09:50:29.365	2		112.72
			2	112.72
			2	112.72
13/02/2026	09:47:30.082	90		112.72
			90	112.72
			90	112.72
13/02/2026	09:46:13.779	1		112.18
			1	112.18
			1	112.18
13/02/2026	09:43:06.308	1		112.72
			1	112.72
			1	112.72
13/02/2026	09:40:57.057	34		112.06
			34	112.06
			34	112.06
13/02/2026	09:38:20.061	1		112.48
			1	112.48
			1	112.48
13/02/2026	09:34:31.523	70		112.72
			70	112.72
			70	112.72
13/02/2026	09:34:04.329	180		112.72
			180	112.72
			180	112.72
13/02/2026	09:31:18.661	124		112.48
			124	112.48
			124	112.48
13/02/2026	09:30:58.558	134		112.46
			134	112.46
			134	112.46
13/02/2026	09:30:17.091	2		112.34
			2	112.34
			2	112.34
13/02/2026	09:29:58.869	267		112.40
			267	112.40
			267	112.40
13/02/2026	09:15:39.177	2		112.02
			2	112.02
			2	112.02
13/02/2026	09:11:53.116	10		112.10
			10	112.10
			10	112.10
13/02/2026	09:11:12.526	3		112.02
			3	112.02
			3	112.02
13/02/2026	09:10:56.425	1		112.84
			1	112.84
			1	112.84
13/02/2026	08:59:33.774	49		112.40
			49	112.40
			49	112.40
13/02/2026	08:56:29.669	111		112.78
			111	112.78
			10	112.78
			101	112.78
13/02/2026	08:55:31.100	58		112.60
			58	112.60
			58	112.60
13/02/2026	08:52:48.794	300		112.80
			300	112.80
			300	112.80
13/02/2026	08:52:36.316	185		112.78
			185	112.78
			185	112.78
13/02/2026	08:42:21.667	214		112.78
			214	112.78
			214	112.78
13/02/2026	08:37:53.826	10		112.78
			10	112.78
			10	112.78
13/02/2026	08:26:42.654	1		112.78
			1	112.78
			1	112.78
13/02/2026	08:12:13.631	9		112.76
			9	112.76
			9	112.76
13/02/2026	08:05:56.937	2		112.20
			2	112.20
			2	112.20
13/02/2026	08:00:16.866	6		112.76
			6	112.76
			6	112.76
13/02/2026	07:53:52.889	9		112.76
			9	112.76
			9	112.76
13/02/2026	07:48:20.068	270		112.50
			270	112.50
			270	112.50
13/02/2026	07:48:07.863	90		112.48
			90	112.48
			90	112.48
13/02/2026	07:38:40.890	2		112.34
			2	112.34
			2	112.34
13/02/2026	07:32:57.619	80		112.24
			80	112.24
			80	112.24
13/02/2026	07:30:00.822	185		112.20
			185	112.20
			185	112.20
13/02/2026	07:30:00.011	212		112.20
			212	112.20
			2	112.20
			40	112.20
			80	112.20
			90	112.20

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 5.55 / Ask: 6.00
Volume: 2 534 718
+26.12%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/02/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice