Tradegate BSX

Walmart Inc.

259

233

113.22

Date	Time	Volume	Order Volume	Price
15/05/2026	21:57:52.355	10		113.22
			10	113.22
			10	113.22
15/05/2026	21:50:00.480	583		113.04
			583	113.04
			583	113.04
15/05/2026	21:47:48.037	10		113.10
			10	113.10
			10	113.10
15/05/2026	21:46:50.678	20		113.00
			20	113.00
			20	113.00
15/05/2026	21:36:34.254	15		112.96
			15	112.96
			15	112.96
15/05/2026	21:10:17.555	10		113.02
			10	113.02
			10	113.02
15/05/2026	21:09:08.722	15		113.10
			15	113.10
			15	113.10
15/05/2026	20:48:20.677	4		113.00
			4	113.00
			4	113.00
15/05/2026	20:28:05.516	4		113.08
			4	113.08
			4	113.08
15/05/2026	20:12:04.024	2		112.66
			2	112.66
			2	112.66
15/05/2026	19:09:17.419	5		113.10
			5	113.10
			5	113.10
15/05/2026	18:51:58.827	10		112.80
			10	112.80
			10	112.80
15/05/2026	18:49:16.667	10		112.80
			10	112.80
			10	112.80
15/05/2026	18:46:15.494	4		112.74
			4	112.74
			4	112.74
15/05/2026	18:42:50.449	5		112.78
			5	112.78
			5	112.78
15/05/2026	18:42:19.441	330		112.66
			330	112.66
			330	112.66
15/05/2026	18:19:40.423	13		112.86
			13	112.86
			13	112.86
15/05/2026	18:10:15.826	3		112.74
			3	112.74
			3	112.74
15/05/2026	18:10:05.726	1		112.86
			1	112.86
			1	112.86
15/05/2026	18:03:16.519	3		112.88
			3	112.88
			3	112.88
15/05/2026	17:49:26.766	2		112.92
			2	112.92
			2	112.92
15/05/2026	17:47:30.667	18		113.02
			18	113.02
			18	113.02
15/05/2026	17:40:47.485	16		113.28
			16	113.28
			16	113.28
15/05/2026	17:39:44.537	40		113.26
			40	113.26
			40	113.26
15/05/2026	17:38:09.572	10		113.42
			10	113.42
			10	113.42
15/05/2026	17:26:03.917	4		113.50
			4	113.50
			4	113.50
15/05/2026	17:21:48.248	10		113.38
			10	113.38
			10	113.38
15/05/2026	17:09:30.762	45		113.64
			45	113.64
			45	113.64
15/05/2026	17:04:18.792	4		113.90
			4	113.90
			4	113.90
15/05/2026	16:54:36.923	2		113.68
			2	113.68
			2	113.68
15/05/2026	16:51:29.668	1		113.74
			1	113.74
			1	113.74
15/05/2026	16:44:23.636	2		113.56
			2	113.56
			2	113.56
15/05/2026	16:41:47.365	30		113.70
			30	113.70
			30	113.70
15/05/2026	16:41:46.819	20		113.62
			20	113.62
			20	113.62
15/05/2026	16:37:39.427	9		113.98
			9	113.98
			9	113.98
15/05/2026	16:36:21.800	25		114.00
			25	114.00
			25	114.00
15/05/2026	16:34:26.871	15		113.90
			15	113.90
			15	113.90
15/05/2026	16:30:39.840	19		113.84
			19	113.84
			19	113.84
15/05/2026	16:29:06.222	14		113.74
			14	113.74
			14	113.74
15/05/2026	16:25:26.624	3		113.66
			3	113.66
			3	113.66
15/05/2026	16:24:48.486	20		113.72
			20	113.72
			20	113.72
15/05/2026	16:14:57.407	13		113.84
			13	113.84
			13	113.84
15/05/2026	16:14:04.594	19		113.96
			19	113.96
			19	113.96
15/05/2026	16:11:46.669	11		114.04
			11	114.04
			11	114.04
15/05/2026	16:09:37.321	4		113.78
			4	113.78
			4	113.78
15/05/2026	16:03:26.562	12		113.98
			12	113.98
			12	113.98
15/05/2026	16:03:19.797	1		113.88
			1	113.88
			1	113.88
15/05/2026	15:49:54.165	1		114.48
			1	114.48
			1	114.48
15/05/2026	15:41:50.207	1		113.92
			1	113.92
			1	113.92
15/05/2026	15:39:46.796	70		114.04
			70	114.04
			70	114.04
15/05/2026	15:33:21.063	20		113.96
			20	113.96
			20	113.96
15/05/2026	15:30:09.016	53		113.98
			30	113.98
			53	113.98
			23	113.98
15/05/2026	15:30:08.045	25		114.34
			25	114.34
			25	114.34
15/05/2026	15:30:04.536	20		115.00
			20	115.00
			20	115.00
15/05/2026	15:30:03.557	125		115.06
			125	115.06
			125	115.06
15/05/2026	15:29:59.243	1		115.00
			1	115.00
			1	115.00
15/05/2026	15:26:31.957	1 134		114.80
			1 134	114.80
			1 134	114.80
15/05/2026	15:26:02.507	1		114.78
			1	114.78
			1	114.78
15/05/2026	15:26:02.394	1		114.78
			1	114.78
			1	114.78
15/05/2026	15:25:00.564	300		114.80
			300	114.80
			300	114.80
15/05/2026	15:21:06.335	20		114.70
			20	114.70
			20	114.70
15/05/2026	15:13:38.205	10		114.60
			10	114.60
			10	114.60
15/05/2026	15:11:32.368	20		114.76
			20	114.76
			20	114.76
15/05/2026	14:58:39.223	3		114.78
			3	114.78
			3	114.78
15/05/2026	14:57:15.861	2		114.78
			2	114.78
			2	114.78
15/05/2026	14:54:21.215	3		114.78
			3	114.78
			3	114.78
15/05/2026	14:46:33.612	21		114.78
			21	114.78
			21	114.78
15/05/2026	14:45:30.853	1		114.58
			1	114.58
			1	114.58
15/05/2026	14:27:33.657	1		114.58
			1	114.58
			1	114.58
15/05/2026	14:18:45.027	200		114.76
			200	114.76
			200	114.76
15/05/2026	14:16:30.084	43		114.78
			43	114.78
			43	114.78
15/05/2026	14:15:49.989	40		114.56
			40	114.56
			40	114.56
15/05/2026	14:13:27.135	1		114.78
			1	114.78
			1	114.78
15/05/2026	14:10:16.432	13		114.64
			13	114.64
			13	114.64
15/05/2026	14:06:55.183	3		114.78
			3	114.78
			3	114.78
15/05/2026	14:01:38.886	1		114.70
			1	114.70
			1	114.70
15/05/2026	13:56:30.329	200		114.80
			200	114.80
			200	114.80
15/05/2026	13:38:34.863	8		114.98
			8	114.98
			8	114.98
15/05/2026	13:29:58.195	25		114.94
			25	114.94
			25	114.94
15/05/2026	13:24:56.365	4		115.06
			4	115.06
			4	115.06
15/05/2026	13:20:07.965	34		114.90
			34	114.90
			34	114.90
15/05/2026	13:19:47.615	25		114.66
			6	114.66
			25	114.66
			19	114.66
15/05/2026	13:14:10.606	40		114.86
			40	114.86
			40	114.86
15/05/2026	13:10:44.515	13		114.86
			13	114.86
			13	114.86
15/05/2026	13:07:38.001	40		114.92
			40	114.92
			40	114.92
15/05/2026	13:05:15.235	16		114.98
			16	114.98
			16	114.98
15/05/2026	13:03:47.617	165		114.96
			165	114.96
			165	114.96
15/05/2026	13:00:59.462	2		114.66
			2	114.66
			2	114.66
15/05/2026	13:00:22.051	30		114.70
			30	114.70
			30	114.70
15/05/2026	12:54:42.008	27		114.78
			27	114.78
			27	114.78
15/05/2026	12:48:19.399	12		115.24
			12	115.24
			12	115.24
15/05/2026	12:37:09.272	2		114.96
			2	114.96
			2	114.96
15/05/2026	12:36:07.613	10		115.38
			10	115.38
			10	115.38
15/05/2026	12:23:05.019	190		115.16
			190	115.16
			190	115.16
15/05/2026	12:23:04.814	100		115.16
			100	115.16
			100	115.16
15/05/2026	12:23:04.411	100		115.16
			100	115.16
			100	115.16
15/05/2026	12:18:38.728	45		115.64
			45	115.64
			45	115.64
15/05/2026	12:15:54.312	9		115.30
			9	115.30
			9	115.30
15/05/2026	12:06:59.353	5		115.30
			5	115.30
			5	115.30
15/05/2026	12:06:08.342	17		115.30
			17	115.30
			17	115.30
15/05/2026	11:58:34.074	20		115.24
			20	115.24
			20	115.24
15/05/2026	11:52:54.463	65		115.06
			65	115.06
			65	115.06
15/05/2026	11:51:45.592	65		115.06
			65	115.06
			65	115.06
15/05/2026	11:40:14.735	27		114.98
			27	114.98
			27	114.98
15/05/2026	11:38:06.570	4		114.96
			4	114.96
			4	114.96
15/05/2026	11:36:18.093	16		114.96
			16	114.96
			16	114.96
15/05/2026	11:35:23.784	20		114.74
			20	114.74
			20	114.74
15/05/2026	11:29:46.551	14		114.98
			14	114.98
			14	114.98
15/05/2026	11:27:43.397	26		115.00
			26	115.00
			26	115.00
15/05/2026	11:26:31.975	15		114.74
			15	114.74
			15	114.74
15/05/2026	11:22:12.840	2		115.14
			2	115.14
			2	115.14
15/05/2026	11:14:08.318	20		115.12
			20	115.12
			20	115.12
15/05/2026	11:12:29.918	418		115.00
			418	115.00
			400	115.00
			18	115.00
15/05/2026	11:11:45.452	17		114.98
			17	114.98
			17	114.98
15/05/2026	11:09:21.004	110		114.98
			110	114.98
			110	114.98
15/05/2026	11:02:24.568	21		114.98
			21	114.98
			21	114.98
15/05/2026	10:58:09.205	24		114.98
			24	114.98
			24	114.98
15/05/2026	10:50:28.760	50		114.98
			50	114.98
			50	114.98
15/05/2026	10:43:25.842	5		114.98
			5	114.98
			5	114.98
15/05/2026	10:43:14.476	1		114.64
			1	114.64
			1	114.64
15/05/2026	10:42:23.069	39		114.98
			39	114.98
			39	114.98
15/05/2026	10:42:19.932	1		114.98
			1	114.98
			1	114.98
15/05/2026	10:41:33.175	332		114.84
			332	114.84
			332	114.84
15/05/2026	10:41:18.611	2		114.84
			2	114.84
			2	114.84
15/05/2026	10:41:18.510	16		114.84
			16	114.84
			16	114.84
15/05/2026	10:41:18.107	14		114.84
			14	114.84
			14	114.84
15/05/2026	10:41:18.007	14		114.84
			14	114.84
			14	114.84
15/05/2026	10:41:17.704	14		114.84
			14	114.84
			14	114.84
15/05/2026	10:41:17.400	14		114.84
			14	114.84
			14	114.84
15/05/2026	10:41:17.364	14		114.84
			14	114.84
			14	114.84
15/05/2026	10:32:57.185	15		114.98
			15	114.98
			15	114.98
15/05/2026	10:31:09.630	1		114.50
			1	114.50
			1	114.50
15/05/2026	10:30:13.477	50		114.50
			50	114.50
			50	114.50
15/05/2026	10:29:58.773	100		114.68
			100	114.68
			100	114.68
15/05/2026	10:29:00.785	23		114.78
			23	114.78
			23	114.78
15/05/2026	10:25:35.402	48		114.80
			48	114.80
			48	114.80
15/05/2026	10:24:28.637	1		114.46
			1	114.46
			1	114.46
15/05/2026	10:23:04.118	13		114.78
			13	114.78
			13	114.78
15/05/2026	10:21:59.765	48		114.82
			48	114.82
			48	114.82
15/05/2026	10:16:43.810	19		114.82
			19	114.82
			19	114.82
15/05/2026	10:10:20.823	30		114.44
			30	114.44
			30	114.44
15/05/2026	10:10:00.537	190		114.50
			110	114.50
			80	114.50
			190	114.50
15/05/2026	10:10:00.272	110		114.52
			110	114.52
			110	114.52
15/05/2026	10:07:22.164	16		114.80
			16	114.80
			16	114.80
15/05/2026	10:05:14.831	16		114.80
			16	114.80
			16	114.80
15/05/2026	10:01:15.776	14		114.82
			14	114.82
			14	114.82
15/05/2026	10:00:04.248	50		114.80
			50	114.80
			50	114.80
15/05/2026	09:54:42.402	8		114.66
			8	114.66
			8	114.66
15/05/2026	09:54:29.596	3		114.98
			3	114.98
			3	114.98
15/05/2026	09:53:22.620	4		114.70
			4	114.70
			4	114.70
15/05/2026	09:49:25.810	5		114.98
			5	114.98
			5	114.98
15/05/2026	09:46:51.559	18		114.98
			18	114.98
			18	114.98
15/05/2026	09:46:36.404	19		114.98
			19	114.98
			19	114.98
15/05/2026	09:46:04.510	18		114.98
			18	114.98
			18	114.98
15/05/2026	09:39:54.712	20		114.62
			20	114.62
			20	114.62
15/05/2026	09:36:35.995	2		114.76
			2	114.76
			2	114.76
15/05/2026	09:35:09.795	20		114.98
			20	114.98
			20	114.98
15/05/2026	09:31:30.298	72		114.62
			72	114.62
			72	114.62
15/05/2026	09:31:18.727	180		114.70
			180	114.70
			180	114.70
15/05/2026	09:31:16.384	618		114.64
			4	114.64
			618	114.64
			614	114.64
15/05/2026	09:31:07.004	181		114.64
			181	114.64
			180	114.64
			1	114.64
15/05/2026	09:30:21.276	180		114.64
			180	114.64
			180	114.64
15/05/2026	09:30:16.472	52		114.64
			52	114.64
			52	114.64
15/05/2026	09:26:29.936	5		114.74
			5	114.74
			5	114.74
15/05/2026	09:26:29.899	5		114.74
			5	114.74
			5	114.74
15/05/2026	09:18:28.358	180		114.76
			180	114.76
			180	114.76
15/05/2026	09:17:00.479	25		114.80
			25	114.80
			25	114.80
15/05/2026	09:14:41.988	20		114.10
			20	114.10
			20	114.10
15/05/2026	09:11:28.663	20		114.62
			20	114.62
			20	114.62
15/05/2026	09:09:52.328	4		114.18
			4	114.18
			4	114.18
15/05/2026	09:06:51.398	250		114.60
			250	114.60
			250	114.60
15/05/2026	09:01:41.536	20		115.40
			20	115.40
			20	115.40
15/05/2026	09:00:00.038	3		115.40
			3	115.40
			3	115.40
15/05/2026	08:56:49.713	1		114.60
			1	114.60
			1	114.60
15/05/2026	08:50:05.810	10		115.40
			10	115.40
			10	115.40
15/05/2026	08:36:55.158	2		114.60
			2	114.60
			2	114.60
15/05/2026	08:30:01.307	230		115.00
			230	115.00
			230	115.00
15/05/2026	08:30:00.848	12		115.00
			12	115.00
			12	115.00
15/05/2026	08:30:00.703	181		115.00
			181	115.00
			181	115.00
15/05/2026	08:18:52.336	200		115.58
			200	115.58
			200	115.58
15/05/2026	08:17:18.622	200		115.40
			200	115.40
			200	115.40
15/05/2026	08:17:17.506	200		115.40
			200	115.40
			200	115.40
15/05/2026	08:10:49.938	13		116.40
			13	116.40
			13	116.40
15/05/2026	08:05:38.521	13		115.40
			13	115.40
			13	115.40
15/05/2026	08:05:19.951	1		116.40
			1	116.40
			1	116.40
15/05/2026	08:04:36.807	9		116.40
			9	116.40
			9	116.40
15/05/2026	08:00:05.437	5		116.40
			5	116.40
			5	116.40
15/05/2026	07:58:36.121	250		115.80
			250	115.80
			250	115.80
15/05/2026	07:58:31.877	15		115.80
			15	115.80
			15	115.80
15/05/2026	07:58:31.375	6		115.80
			6	115.80
			6	115.80
15/05/2026	07:58:07.620	5		115.80
			5	115.80
			5	115.80
15/05/2026	07:48:44.432	4		115.40
			4	115.40
			4	115.40
15/05/2026	07:48:38.481	5		115.40
			5	115.40
			5	115.40
15/05/2026	07:48:37.848	25		115.24
			25	115.24
			25	115.24
15/05/2026	07:48:26.484	157		115.00
			16	115.00
			25	115.00
			100	115.00
			5	115.00
			4	115.00
			7	115.00
			157	115.00
15/05/2026	07:47:08.389	138		114.98
			138	114.98
			138	114.98
15/05/2026	07:47:07.884	2		114.98
			2	114.98
			2	114.98
15/05/2026	07:47:04.462	100		114.98
			100	114.98
			100	114.98
15/05/2026	07:47:04.361	5		114.98
			5	114.98
			5	114.98
15/05/2026	07:47:03.958	10		114.98
			10	114.98
			10	114.98
15/05/2026	07:47:02.772	5		114.98
			5	114.98
			5	114.98
15/05/2026	07:46:29.107	5		114.98
			5	114.98
			5	114.98
15/05/2026	07:46:28.705	10		114.98
			10	114.98
			10	114.98
15/05/2026	07:46:00.893	50		114.98
			50	114.98
			50	114.98
15/05/2026	07:46:00.488	16		114.98
			16	114.98
			16	114.98
15/05/2026	07:45:59.269	19		114.98
			19	114.98
			19	114.98
15/05/2026	07:45:56.741	70		114.98
			70	114.98
			70	114.98
15/05/2026	07:45:56.335	5		114.98
			5	114.98
			5	114.98
15/05/2026	07:45:55.853	8		114.98
			8	114.98
			8	114.98
15/05/2026	07:45:41.513	12		114.00
			12	114.00
			12	114.00
15/05/2026	07:45:41.169	15		114.98
			15	114.98
			15	114.98
15/05/2026	07:45:40.700	22		114.98
			22	114.98
			22	114.98
15/05/2026	07:45:32.430	111		114.98
			111	114.98
			111	114.98
15/05/2026	07:39:53.188	100		114.90
			100	114.90
			100	114.90
15/05/2026	07:39:52.800	50		114.00
			50	114.00
			50	114.00
15/05/2026	07:38:50.198	5		114.90
			5	114.90
			5	114.90
15/05/2026	07:38:49.691	10		114.90
			10	114.90
			10	114.90
15/05/2026	07:38:17.807	25		114.90
			25	114.90
			25	114.90
15/05/2026	07:38:17.403	1		114.90
			1	114.90
			1	114.90
15/05/2026	07:38:15.083	4		114.90
			4	114.90
			4	114.90
15/05/2026	07:38:06.012	80		114.90
			80	114.90
			80	114.90
15/05/2026	07:38:05.715	30		114.90
			10	114.90
			30	114.90
			10	114.90
			10	114.90
15/05/2026	07:38:05.630	10		114.90
			10	114.90
			10	114.90
15/05/2026	07:37:58.238	10		114.00
			10	114.00
			10	114.00
15/05/2026	07:33:00.352	8		114.00
			8	114.00
			8	114.00
15/05/2026	07:32:55.776	17		114.00
			17	114.00
			17	114.00
15/05/2026	07:32:11.607	60		114.50
			60	114.50
			60	114.50
15/05/2026	07:32:08.490	36		114.60
			36	114.60
			36	114.60
15/05/2026	07:32:07.857	8		114.60
			5	114.60
			8	114.60
			3	114.60
15/05/2026	07:32:07.354	2		114.60
			2	114.60
			2	114.60
15/05/2026	07:32:06.659	82		114.00
			82	114.00
			82	114.00
15/05/2026	07:31:58.057	82		114.00
			70	114.00
			82	114.00
			12	114.00
15/05/2026	07:31:55.673	295		113.80
			289	113.80
			3	113.80
			284	113.80
			8	113.80
			6	113.80

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice