Walmart Inc.

133

125

93.37

Date Time Volume Order Volume Price
05/10/2026 20:13:20.955 15   93.37
      15 93.37
      15 93.37
05/10/2026 19:48:40.530 10   93.47
      10 93.47
      10 93.47
05/10/2026 19:27:52.726 20   93.55
      20 93.55
      20 93.55
05/10/2026 19:10:48.800 25   93.47
      25 93.47
      25 93.47
05/10/2026 19:09:58.722 18   93.49
      18 93.49
      18 93.49
05/10/2026 18:59:53.636 35   93.33
      35 93.33
      35 93.33
05/10/2026 18:39:25.338 5   93.35
      5 93.35
      5 93.35
05/10/2026 18:31:11.291 35   93.42
      35 93.42
      35 93.42
05/10/2026 18:23:50.183 42   93.43
      42 93.43
      42 93.43
05/10/2026 18:14:24.269 5   93.38
      5 93.38
      5 93.38
05/10/2026 18:11:23.014 3   93.37
      3 93.37
      3 93.37
05/10/2026 18:11:19.979 1   93.38
      1 93.38
      1 93.38
05/10/2026 17:44:31.824 50   93.45
      50 93.45
      50 93.45
05/10/2026 17:22:33.406 9   93.17
      9 93.17
      9 93.17
05/10/2026 17:22:23.512 22   93.18
      22 93.18
      22 93.18
05/10/2026 17:10:37.591 2   93.16
      2 93.16
      2 93.16
05/10/2026 17:05:29.721 3   93.22
      3 93.22
      3 93.22
05/10/2026 17:00:04.001 1   93.14
      1 93.14
      1 93.14
05/10/2026 16:47:09.054 25   93.20
      25 93.20
      25 93.20
05/10/2026 16:45:55.322 50   93.27
      50 93.27
      50 93.27
05/10/2026 16:45:25.133 37   93.15
      37 93.15
      37 93.15
05/10/2026 16:44:50.600 10   93.11
      10 93.11
      10 93.11
05/10/2026 16:43:23.257 18   93.12
      18 93.12
      18 93.12
05/10/2026 16:41:08.777 41   93.24
      41 93.24
      41 93.24
05/10/2026 16:40:58.937 200   93.36
      200 93.36
      200 93.36
05/10/2026 16:40:58.235 22   93.35
      22 93.35
      22 93.35
05/10/2026 16:39:48.052 50   93.28
      50 93.28
      50 93.28
05/10/2026 16:38:46.516 18   93.29
      18 93.29
      18 93.29
05/10/2026 16:37:40.043 201   93.27
      201 93.27
      201 93.27
05/10/2026 16:35:29.690 30   93.09
      30 93.09
      30 93.09
05/10/2026 16:32:47.849 50   93.01
      50 93.01
      50 93.01
05/10/2026 16:21:01.640 90   93.00
      90 93.00
      90 93.00
05/10/2026 16:19:09.962 54   92.96
      54 92.96
      54 92.96
05/10/2026 16:18:50.418 1   92.90
      1 92.90
      1 92.90
05/10/2026 16:16:50.653 1   92.81
      1 92.81
      1 92.81
05/10/2026 16:16:28.998 10   92.81
      10 92.81
      10 92.81
05/10/2026 16:12:47.950 72   92.65
      72 92.65
      72 92.65
05/10/2026 16:04:04.243 2   92.51
      2 92.51
      2 92.51
05/10/2026 16:01:25.296 30   92.55
      30 92.55
      30 92.55
05/10/2026 16:00:04.659 5   92.55
      5 92.55
      5 92.55
05/10/2026 16:00:04.508 1   92.55
      1 92.55
      1 92.55
05/10/2026 15:55:58.589 46   92.40
      42 92.40
      46 92.40
      4 92.40
05/10/2026 15:54:50.329 100   92.50
      100 92.50
      100 92.50
05/10/2026 15:48:30.447 33   92.80
      33 92.80
      33 92.80
05/10/2026 15:46:50.872 25   92.79
      25 92.79
      25 92.79
05/10/2026 15:37:50.926 1   92.77
      1 92.77
      1 92.77
05/10/2026 15:33:41.561 20   92.75
      20 92.75
      20 92.75
05/10/2026 15:15:20.275 21   92.86
      21 92.86
      21 92.86
05/10/2026 15:12:08.346 15   92.76
      15 92.76
      15 92.76
05/10/2026 14:58:16.892 325   92.74
      325 92.74
      325 92.74
05/10/2026 14:23:24.029 49   92.93
      49 92.93
      49 92.93
05/10/2026 14:23:04.471 90   92.78
      90 92.78
      90 92.78
05/10/2026 14:10:03.631 4   92.76
      4 92.76
      4 92.76
05/10/2026 14:07:39.587 1   92.91
      1 92.91
      1 92.91
05/10/2026 14:04:15.869 28   92.72
      28 92.72
      28 92.72
05/10/2026 13:56:36.711 19   92.94
      19 92.94
      19 92.94
05/10/2026 13:55:46.794 3   92.94
      3 92.94
      3 92.94
05/10/2026 13:44:28.952 16   92.75
      16 92.75
      16 92.75
05/10/2026 13:38:14.092 32   92.92
      32 92.92
      32 92.92
05/10/2026 13:30:10.767 43   92.84
      43 92.84
      43 92.84
05/10/2026 13:17:13.520 35   92.97
      35 92.97
      35 92.97
05/10/2026 13:16:29.445 210   92.83
      210 92.83
      210 92.83
05/10/2026 12:56:50.737 100   92.69
      100 92.69
      100 92.69
05/10/2026 12:56:44.165 3   92.90
      3 92.90
      3 92.90
05/10/2026 12:50:00.819 20   92.64
      20 92.64
      20 92.64
05/10/2026 12:43:48.800 50   92.60
      50 92.60
      50 92.60
05/10/2026 12:32:31.029 1   92.58
      1 92.58
      1 92.58
05/10/2026 12:29:09.124 100   92.70
      100 92.70
      100 92.70
05/10/2026 12:20:37.399 22   92.82
      22 92.82
      22 92.82
05/10/2026 12:19:18.004 31   92.82
      31 92.82
      31 92.82
05/10/2026 12:17:56.355 22   92.83
      22 92.83
      22 92.83
05/10/2026 12:17:11.333 27   92.80
      27 92.80
      27 92.80
05/10/2026 12:16:28.283 22   92.79
      22 92.79
      22 92.79
05/10/2026 12:15:24.319 47   92.76
      47 92.76
      47 92.76
05/10/2026 12:15:14.769 22   92.77
      22 92.77
      22 92.77
05/10/2026 12:15:01.008 22   92.77
      22 92.77
      22 92.77
05/10/2026 12:13:28.560 18   92.78
      18 92.78
      18 92.78
05/10/2026 12:12:07.817 45   92.80
      45 92.80
      45 92.80
05/10/2026 12:11:42.809 22   92.80
      22 92.80
      22 92.80
05/10/2026 12:11:28.656 22   92.80
      22 92.80
      22 92.80
05/10/2026 12:10:31.891 11   92.79
      11 92.79
      11 92.79
05/10/2026 12:08:25.849 34   92.77
      34 92.77
      34 92.77
05/10/2026 11:58:08.333 39   92.77
      39 92.77
      39 92.77
05/10/2026 11:47:21.918 10   92.82
      10 92.82
      10 92.82
05/10/2026 11:45:42.727 10   92.66
      10 92.66
      10 92.66
05/10/2026 11:38:58.076 53   92.76
      53 92.76
      53 92.76
05/10/2026 11:37:35.058 100   92.85
      100 92.85
      100 92.85
05/10/2026 11:17:56.296 18   92.68
      18 92.68
      18 92.68
05/10/2026 11:16:04.908 104   92.84
      104 92.84
      104 92.84
05/10/2026 11:14:43.626 10   92.84
      10 92.84
      10 92.84
05/10/2026 11:14:04.370 55   92.69
      55 92.69
      55 92.69
05/10/2026 11:00:56.481 75   92.78
      75 92.78
      75 92.78
05/10/2026 10:55:50.075 24   92.91
      24 92.91
      24 92.91
05/10/2026 10:55:26.340 150   92.75
      150 92.75
      150 92.75
05/10/2026 10:52:13.332 164   92.85
      164 92.85
      164 92.85
05/10/2026 10:51:33.881 164   92.80
      164 92.80
      164 92.80
05/10/2026 10:41:29.670 47   92.75
      47 92.75
      47 92.75
05/10/2026 10:41:03.727 6   92.90
      6 92.90
      6 92.90
05/10/2026 10:21:43.973 18   92.74
      18 92.74
      18 92.74
05/10/2026 10:02:09.903 104   92.83
      104 92.83
      104 92.83
05/10/2026 10:00:05.675 19   92.80
      19 92.80
      19 92.80
05/10/2026 09:51:37.756 35   92.71
      35 92.71
      35 92.71
05/10/2026 09:35:44.055 250   92.70
      250 92.70
      250 92.70
05/10/2026 09:30:31.638 1   93.08
      1 93.08
      1 93.08
05/10/2026 09:29:29.987 220   93.01
      220 93.01
      220 93.01
05/10/2026 09:23:54.658 28   92.96
      28 92.96
      28 92.96
05/10/2026 08:57:30.782 2   92.77
      2 92.77
      2 92.77
05/10/2026 08:47:36.132 20   93.19
      20 93.19
      20 93.19
05/10/2026 08:40:55.387 4   92.83
      4 92.83
      3 92.83
      1 92.83
05/10/2026 08:30:49.905 52   92.84
      25 92.84
      52 92.84
      27 92.84
05/10/2026 08:23:36.787 5   92.81
      5 92.81
      5 92.81
05/10/2026 08:16:23.669 8   93.19
      8 93.19
      8 93.19
05/10/2026 08:13:01.087 2   92.85
      2 92.85
      2 92.85
05/10/2026 08:13:00.692 13   92.85
      13 92.85
      13 92.85
05/10/2026 08:08:29.793 90   92.87
      90 92.87
      90 92.87
05/10/2026 08:03:49.663 1   92.92
      1 92.92
      1 92.92
05/10/2026 08:01:17.315 1   93.27
      1 93.27
      1 93.27
05/10/2026 08:00:54.050 2   93.27
      2 93.27
      2 93.27
05/10/2026 08:00:50.921 1   92.91
      1 92.91
      1 92.91
05/10/2026 07:58:08.578 5   92.86
      5 92.86
      5 92.86
05/10/2026 07:52:19.572 2   92.87
      2 92.87
      2 92.87
05/10/2026 07:33:39.650 194   93.00
      6 93.00
      180 93.00
      8 93.00
      194 93.00
05/10/2026 07:31:43.092 1   92.84
      1 92.84
      1 92.84
05/10/2026 07:30:14.695 2   92.84
      2 92.84
      2 92.84
05/10/2026 07:30:12.910 126   92.84
      109 92.84
      68 92.84
      50 92.84
      8 92.84
      12 92.84
      5 92.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)