Vistra Corp.

96

69

128.68

Date Time Volume Order Volume Price
14/08/2026 21:35:15.221 15   128.68
      15 128.68
      15 128.68
14/08/2026 21:06:40.153 1 000   128.56
      1 000 128.56
      1 000 128.56
14/08/2026 20:27:29.249 37   128.64
      37 128.64
      37 128.64
14/08/2026 20:17:51.226 120   128.44
      120 128.44
      120 128.44
14/08/2026 19:28:46.982 13   129.14
      13 129.14
      13 129.14
14/08/2026 18:19:14.610 3   128.30
      3 128.30
      3 128.30
14/08/2026 18:17:48.561 3   128.32
      3 128.32
      3 128.32
14/08/2026 18:17:39.212 1   128.86
      1 128.86
      1 128.86
14/08/2026 17:46:36.671 5   128.16
      5 128.16
      5 128.16
14/08/2026 17:21:04.638 1   127.78
      1 127.78
      1 127.78
14/08/2026 17:19:09.502 100   127.52
      100 127.52
      100 127.52
14/08/2026 17:18:55.357 1   127.76
      1 127.76
      1 127.76
14/08/2026 16:48:34.378 1   127.58
      1 127.58
      1 127.58
14/08/2026 16:48:11.865 7   127.68
      7 127.68
      7 127.68
14/08/2026 16:10:07.444 10   129.18
      10 129.18
      10 129.18
14/08/2026 16:04:43.003 200   129.28
      200 129.28
      200 129.28
14/08/2026 16:02:54.966 10   129.30
      10 129.30
      10 129.30
14/08/2026 15:57:14.165 150   128.32
      150 128.32
      150 128.32
14/08/2026 15:55:34.935 50   128.26
      50 128.26
      50 128.26
14/08/2026 15:55:34.829 100   128.50
      100 128.50
      100 128.50
14/08/2026 15:46:02.700 10   129.08
      10 129.08
      10 129.08
14/08/2026 15:44:03.552 12   129.04
      12 129.04
      12 129.04
14/08/2026 15:31:14.900 16   127.14
      16 127.14
      16 127.14
14/08/2026 15:30:04.181 79   126.94
      79 126.94
      79 126.94
14/08/2026 15:20:21.513 400   127.34
      400 127.34
      400 127.34
14/08/2026 15:12:36.126 1   127.46
      1 127.46
      1 127.46
14/08/2026 15:02:02.197 14   127.16
      14 127.16
      14 127.16
14/08/2026 14:43:13.087 10   127.48
      10 127.48
      10 127.48
14/08/2026 14:32:30.597 438   127.26
      12 127.26
      13 127.26
      6 127.26
      3 127.26
      19 127.26
      438 127.26
      8 127.26
      18 127.26
      36 127.26
      10 127.26
      2 127.26
      13 127.26
      4 127.26
      21 127.26
      1 127.26
      21 127.26
      26 127.26
      1 127.26
      7 127.26
      16 127.26
      11 127.26
      26 127.26
      44 127.26
      2 127.26
      33 127.26
      21 127.26
      43 127.26
      21 127.26
14/08/2026 14:31:54.862 73   127.10
      73 127.10
      73 127.10
14/08/2026 14:31:54.756 6   127.10
      6 127.10
      6 127.10
14/08/2026 14:31:54.420 52   127.10
      52 127.10
      52 127.10
14/08/2026 14:31:54.238 2   127.10
      2 127.10
      2 127.10
14/08/2026 14:31:54.133 5   127.10
      5 127.10
      5 127.10
14/08/2026 14:31:53.407 26   127.10
      26 127.10
      26 127.10
14/08/2026 14:08:47.237 10   127.00
      10 127.00
      10 127.00
14/08/2026 14:00:00.286 2   127.14
      2 127.14
      2 127.14
14/08/2026 13:59:09.734 160   127.02
      160 127.02
      160 127.02
14/08/2026 13:58:08.979 160   127.12
      160 127.12
      160 127.12
14/08/2026 13:45:38.920 500   127.30
      500 127.30
      500 127.30
14/08/2026 13:33:05.088 45   127.24
      45 127.24
      10 127.24
      35 127.24
14/08/2026 13:14:22.571 160   127.04
      160 127.04
      160 127.04
14/08/2026 13:13:07.769 160   127.04
      160 127.04
      160 127.04
14/08/2026 13:09:28.762 10   126.96
      10 126.96
      10 126.96
14/08/2026 13:04:51.687 78   127.24
      78 127.24
      58 127.24
      20 127.24
14/08/2026 13:03:52.130 6   127.24
      6 127.24
      6 127.24
14/08/2026 12:35:14.328 44   126.98
      44 126.98
      44 126.98
14/08/2026 12:19:13.524 11   126.72
      11 126.72
      11 126.72
14/08/2026 12:17:42.202 10   126.98
      10 126.98
      10 126.98
14/08/2026 11:51:02.993 9   127.06
      9 127.06
      9 127.06
14/08/2026 11:43:12.237 109   127.04
      109 127.04
      109 127.04
14/08/2026 11:41:43.098 1   126.68
      1 126.68
      1 126.68
14/08/2026 11:33:05.655 18   127.06
      18 127.06
      18 127.06
14/08/2026 11:30:57.059 1   127.06
      1 127.06
      1 127.06
14/08/2026 11:28:19.370 40   127.08
      40 127.08
      40 127.08
14/08/2026 10:55:23.129 10   127.22
      10 127.22
      10 127.22
14/08/2026 10:53:13.832 6   127.24
      6 127.24
      6 127.24
14/08/2026 10:42:07.229 8   126.64
      8 126.64
      8 126.64
14/08/2026 10:35:56.586 5   127.24
      5 127.24
      5 127.24
14/08/2026 10:20:43.471 16   127.10
      16 127.10
      16 127.10
14/08/2026 10:11:01.042 8   127.14
      8 127.14
      8 127.14
14/08/2026 10:08:57.963 80   126.64
      80 126.64
      80 126.64
14/08/2026 09:30:14.596 4   126.60
      4 126.60
      4 126.60
14/08/2026 09:20:52.013 8   127.00
      8 127.00
      8 127.00
14/08/2026 08:38:46.838 14   126.44
      14 126.44
      14 126.44
14/08/2026 08:26:49.951 10   127.70
      10 127.70
      10 127.70
14/08/2026 08:24:43.718 100   127.70
      100 127.70
      100 127.70
14/08/2026 07:36:41.930 12   127.80
      12 127.80
      12 127.80
14/08/2026 07:30:56.673 30   126.48
      30 126.48
      30 126.48
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)