Vistra Corp.

16

17

131.40

Date Time Volume Order Volume Price
02/04/2026 11:11:04.989 1   131.40
      1 131.40
      1 131.40
02/04/2026 10:02:24.024 65   130.40
      65 130.40
      65 130.40
02/04/2026 10:02:23.569 66   130.40
      66 130.40
      66 130.40
02/04/2026 10:02:23.216 66   130.40
      66 130.40
      66 130.40
02/04/2026 10:02:05.850 66   130.40
      66 130.40
      66 130.40
02/04/2026 10:02:05.420 66   130.40
      66 130.40
      66 130.40
02/04/2026 10:02:05.055 66   130.40
      66 130.40
      66 130.40
02/04/2026 10:02:04.094 2   130.35
      2 130.35
      2 130.35
02/04/2026 10:00:17.622 66   130.35
      66 130.35
      66 130.35
02/04/2026 10:00:17.363 1   130.35
      1 130.35
      1 130.35
02/04/2026 10:00:17.236 66   130.35
      66 130.35
      66 130.35
02/04/2026 10:00:16.872 66   130.35
      66 130.35
      66 130.35
02/04/2026 09:26:15.968 25   130.10
      25 130.10
      25 130.10
02/04/2026 09:08:30.414 16   131.50
      16 131.50
      16 131.50
02/04/2026 08:23:31.175 11   131.50
      11 131.50
      11 131.50
02/04/2026 08:21:03.677 12   130.15
      12 130.15
      12 130.15
02/04/2026 08:02:56.534 49   130.05
      49 130.05
      49 130.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)