Vistra Corp.

155

132

134.06

Date Time Volume Order Volume Price
01/07/2026 21:36:41.665 10   134.06
      10 134.06
      10 134.06
01/07/2026 21:20:11.801 11   134.48
      11 134.48
      11 134.48
01/07/2026 21:14:07.613 2   134.44
      2 134.44
      2 134.44
01/07/2026 20:52:25.049 1   134.56
      1 134.56
      1 134.56
01/07/2026 20:47:23.545 4   134.06
      4 134.06
      4 134.06
01/07/2026 20:23:41.582 20   134.86
      20 134.86
      20 134.86
01/07/2026 20:07:41.887 3   134.34
      3 134.34
      3 134.34
01/07/2026 20:07:35.670 1   135.06
      1 135.06
      1 135.06
01/07/2026 19:32:13.637 15   133.98
      15 133.98
      15 133.98
01/07/2026 19:24:48.250 65   134.68
      65 134.68
      65 134.68
01/07/2026 19:24:06.001 15   134.70
      15 134.70
      15 134.70
01/07/2026 19:19:29.024 1   134.48
      1 134.48
      1 134.48
01/07/2026 19:00:51.339 150   134.50
      150 134.50
      150 134.50
01/07/2026 18:59:39.480 4   134.58
      4 134.58
      4 134.58
01/07/2026 18:33:59.211 10   133.50
      10 133.50
      10 133.50
01/07/2026 18:32:45.286 8   132.98
      8 132.98
      8 132.98
01/07/2026 18:32:44.498 7   133.60
      7 133.60
      7 133.60
01/07/2026 18:11:30.529 8   134.10
      8 134.10
      8 134.10
01/07/2026 18:03:16.506 50   134.22
      50 134.22
      50 134.22
01/07/2026 17:51:38.530 12   134.12
      12 134.12
      12 134.12
01/07/2026 17:43:09.576 38   134.00
      38 134.00
      38 134.00
01/07/2026 17:42:38.909 2   134.26
      2 134.26
      2 134.26
01/07/2026 17:41:02.600 1   134.02
      1 134.02
      1 134.02
01/07/2026 17:33:59.627 7   134.36
      7 134.36
      7 134.36
01/07/2026 17:22:27.502 4   134.32
      4 134.32
      4 134.32
01/07/2026 17:22:06.409 1   134.40
      1 134.40
      1 134.40
01/07/2026 17:10:01.859 10   133.96
      10 133.96
      10 133.96
01/07/2026 17:08:03.543 3   134.64
      3 134.64
      3 134.64
01/07/2026 17:05:36.198 65   134.50
      65 134.50
      65 134.50
01/07/2026 17:04:25.105 4   134.74
      4 134.74
      4 134.74
01/07/2026 17:03:58.060 7   134.42
      7 134.42
      7 134.42
01/07/2026 17:02:07.206 10   134.32
      10 134.32
      10 134.32
01/07/2026 16:59:06.070 341   132.76
      157 132.76
      341 132.76
      33 132.76
      31 132.76
      39 132.76
      81 132.76
01/07/2026 16:59:05.962 7   132.76
      7 132.76
      7 132.76
01/07/2026 16:58:01.404 30   134.00
      30 134.00
      30 134.00
01/07/2026 16:57:13.427 42   134.02
      42 134.02
      42 134.02
01/07/2026 16:57:12.217 1   134.02
      1 134.02
      1 134.02
01/07/2026 16:56:27.925 5   134.24
      5 134.24
      5 134.24
01/07/2026 16:54:27.766 35   134.90
      35 134.90
      35 134.90
01/07/2026 16:54:22.321 23   135.00
      15 135.00
      23 135.00
      8 135.00
01/07/2026 16:48:43.683 12   135.10
      12 135.10
      12 135.10
01/07/2026 16:48:14.775 8   135.12
      8 135.12
      8 135.12
01/07/2026 16:46:47.160 11   135.50
      11 135.50
      11 135.50
01/07/2026 16:46:11.893 25   135.70
      25 135.70
      25 135.70
01/07/2026 16:41:30.404 20   135.90
      20 135.90
      20 135.90
01/07/2026 16:40:52.827 80   136.22
      80 136.22
      80 136.22
01/07/2026 16:36:08.201 130   136.48
      130 136.48
      130 136.48
01/07/2026 16:34:06.113 38   136.52
      38 136.52
      38 136.52
01/07/2026 16:33:11.673 6   136.56
      6 136.56
      6 136.56
01/07/2026 16:25:26.307 43   137.50
      43 137.50
      43 137.50
01/07/2026 16:22:08.381 200   137.50
      200 137.50
      200 137.50
01/07/2026 16:19:31.779 10   136.98
      10 136.98
      10 136.98
01/07/2026 16:17:00.710 7   136.00
      7 136.00
      7 136.00
01/07/2026 16:11:01.470 15   136.78
      15 136.78
      15 136.78
01/07/2026 16:09:00.937 38   137.00
      38 137.00
      38 137.00
01/07/2026 16:08:29.774 8   137.20
      8 137.20
      8 137.20
01/07/2026 16:08:22.107 1   136.96
      1 136.96
      1 136.96
01/07/2026 16:04:12.801 77   136.28
      77 136.28
      77 136.28
01/07/2026 16:03:06.361 4   136.56
      4 136.56
      4 136.56
01/07/2026 16:02:42.707 14   136.70
      14 136.70
      14 136.70
01/07/2026 16:02:34.661 1   136.74
      1 136.74
      1 136.74
01/07/2026 15:51:42.402 20   136.66
      20 136.66
      20 136.66
01/07/2026 15:51:23.860 20   136.26
      20 136.26
      20 136.26
01/07/2026 15:49:27.645 1   136.32
      1 136.32
      1 136.32
01/07/2026 15:49:01.697 20   136.30
      20 136.30
      20 136.30
01/07/2026 15:48:58.173 100   136.48
      100 136.48
      100 136.48
01/07/2026 15:45:20.619 13   136.34
      13 136.34
      13 136.34
01/07/2026 15:42:07.485 60   136.08
      60 136.08
      60 136.08
01/07/2026 15:40:36.793 1   135.90
      1 135.90
      1 135.90
01/07/2026 15:39:12.533 15   136.10
      15 136.10
      15 136.10
01/07/2026 15:38:38.086 1   136.14
      1 136.14
      1 136.14
01/07/2026 15:37:21.447 3   136.06
      3 136.06
      3 136.06
01/07/2026 15:36:48.916 180   135.38
      44 135.38
      180 135.38
      2 135.38
      132 135.38
      2 135.38
01/07/2026 15:36:48.841 50   135.38
      10 135.38
      50 135.38
      40 135.38
01/07/2026 15:36:48.772 50   135.90
      50 135.90
      50 135.90
01/07/2026 15:34:34.390 4   137.00
      4 137.00
      4 137.00
01/07/2026 15:33:53.748 20   136.74
      20 136.74
      20 136.74
01/07/2026 15:33:29.779 25   136.98
      25 136.98
      25 136.98
01/07/2026 15:33:01.362 41   136.76
      41 136.76
      41 136.76
01/07/2026 15:32:28.529 16   137.50
      16 137.50
      16 137.50
01/07/2026 15:17:02.837 1   136.98
      1 136.98
      1 136.98
01/07/2026 15:16:21.483 10   136.98
      10 136.98
      10 136.98
01/07/2026 15:09:35.292 7   137.30
      7 137.30
      7 137.30
01/07/2026 15:00:21.025 1   138.00
      1 138.00
      1 138.00
01/07/2026 14:47:01.563 10   138.92
      10 138.92
      10 138.92
01/07/2026 14:45:32.034 1   138.10
      1 138.10
      1 138.10
01/07/2026 14:32:20.412 3   139.52
      3 139.52
      3 139.52
01/07/2026 14:26:42.366 8   139.48
      8 139.48
      8 139.48
01/07/2026 14:21:03.777 6   139.48
      6 139.48
      6 139.48
01/07/2026 14:19:26.685 20   139.92
      20 139.92
      20 139.92
01/07/2026 14:15:24.191 6   139.40
      6 139.40
      6 139.40
01/07/2026 14:09:03.871 1   139.46
      1 139.46
      1 139.46
01/07/2026 14:03:09.339 6   139.46
      6 139.46
      6 139.46
01/07/2026 13:52:21.401 5   139.94
      5 139.94
      5 139.94
01/07/2026 13:47:46.909 150   139.50
      150 139.50
      150 139.50
01/07/2026 13:36:17.840 1   139.34
      1 139.34
      1 139.34
01/07/2026 13:35:01.570 62   139.70
      62 139.70
      62 139.70
01/07/2026 13:34:59.119 477   140.20
      477 140.20
      1 140.20
      2 140.20
      158 140.20
      3 140.20
      14 140.20
      18 140.20
      18 140.20
      2 140.20
      1 140.20
      15 140.20
      144 140.20
      4 140.20
      8 140.20
      20 140.20
      69 140.20
01/07/2026 13:34:25.035 21   139.54
      21 139.54
      21 139.54
01/07/2026 13:34:24.933 4   139.54
      4 139.54
      4 139.54
01/07/2026 13:34:24.896 3   139.54
      3 139.54
      3 139.54
01/07/2026 13:34:23.570 6   139.54
      6 139.54
      6 139.54
01/07/2026 13:34:23.464 9   139.54
      9 139.54
      9 139.54
01/07/2026 13:34:23.221 42   139.54
      42 139.54
      42 139.54
01/07/2026 13:34:23.158 9   139.54
      9 139.54
      9 139.54
01/07/2026 13:34:23.078 30   139.54
      12 139.54
      18 139.54
      30 139.54
01/07/2026 13:34:23.037 18   139.54
      18 139.54
      18 139.54
01/07/2026 13:04:36.004 27   139.10
      27 139.10
      27 139.10
01/07/2026 12:08:55.356 1   139.68
      1 139.68
      1 139.68
01/07/2026 11:44:26.318 3   139.68
      3 139.68
      3 139.68
01/07/2026 11:26:33.524 1   139.60
      1 139.60
      1 139.60
01/07/2026 11:09:07.856 35   139.02
      35 139.02
      35 139.02
01/07/2026 11:00:04.843 1   139.62
      1 139.62
      1 139.62
01/07/2026 10:56:23.241 7   139.56
      7 139.56
      7 139.56
01/07/2026 10:55:02.023 4   139.50
      4 139.50
      4 139.50
01/07/2026 10:54:50.033 1   139.58
      1 139.58
      1 139.58
01/07/2026 10:44:53.007 12   139.72
      12 139.72
      12 139.72
01/07/2026 10:05:41.505 5   139.68
      5 139.68
      5 139.68
01/07/2026 09:46:59.584 15   139.76
      15 139.76
      15 139.76
01/07/2026 09:42:18.609 5   138.60
      5 138.60
      5 138.60
01/07/2026 09:31:32.684 25   139.10
      25 139.10
      25 139.10
01/07/2026 09:30:25.092 1   139.14
      1 139.14
      1 139.14
01/07/2026 09:30:15.659 8   139.14
      8 139.14
      8 139.14
01/07/2026 09:29:51.879 35   138.58
      35 138.58
      35 138.58
01/07/2026 09:05:21.719 22   138.02
      22 138.02
      22 138.02
01/07/2026 08:29:01.985 30   138.04
      30 138.04
      30 138.04
01/07/2026 08:27:42.353 40   138.02
      40 138.02
      40 138.02
01/07/2026 08:27:17.590 2   139.20
      2 139.20
      2 139.20
01/07/2026 08:05:21.553 1   139.38
      1 139.38
      1 139.38
01/07/2026 08:03:47.621 1   137.98
      1 137.98
      1 137.98
01/07/2026 08:00:25.593 1   139.46
      1 139.46
      1 139.46
01/07/2026 07:39:57.942 3   139.46
      3 139.46
      3 139.46
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)