Vistra Corp.

6

3

144.05

Date Time Volume Order Volume Price
16/02/2026 08:00:38.493 1   144.05
      1 144.05
      1 144.05
16/02/2026 08:00:07.507 3   144.95
      3 144.95
      3 144.95
16/02/2026 07:30:27.033 114   144.95
      110 144.95
      4 144.95
      100 144.95
      3 144.95
      6 144.95
      5 144.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)