Vistra Corp.

147

130

121.06

Date Time Volume Order Volume Price
15/05/2026 21:12:42.469 24   121.06
      24 121.06
      24 121.06
15/05/2026 21:09:27.025 123   120.98
      123 120.98
      123 120.98
15/05/2026 21:08:50.995 124   120.94
      124 120.94
      124 120.94
15/05/2026 21:07:26.290 165   120.96
      165 120.96
      165 120.96
15/05/2026 20:57:34.705 5   120.74
      5 120.74
      5 120.74
15/05/2026 20:28:53.045 1   120.40
      1 120.40
      1 120.40
15/05/2026 20:21:00.000 15   120.50
      15 120.50
      15 120.50
15/05/2026 20:07:38.855 100   120.00
      100 120.00
      100 120.00
15/05/2026 18:54:24.988 10   120.00
      10 120.00
      10 120.00
15/05/2026 18:11:54.805 2   119.72
      2 119.72
      2 119.72
15/05/2026 18:07:39.584 2   119.52
      2 119.52
      2 119.52
15/05/2026 18:07:26.391 1   119.52
      1 119.52
      1 119.52
15/05/2026 17:59:48.347 12   119.82
      12 119.82
      12 119.82
15/05/2026 17:59:23.482 1   119.96
      1 119.96
      1 119.96
15/05/2026 17:57:51.589 50   119.70
      50 119.70
      50 119.70
15/05/2026 17:45:13.683 40   119.68
      40 119.68
      40 119.68
15/05/2026 17:40:50.106 5   119.40
      5 119.40
      5 119.40
15/05/2026 17:36:46.161 170   119.36
      170 119.36
      170 119.36
15/05/2026 17:26:29.853 11   119.36
      11 119.36
      11 119.36
15/05/2026 17:21:55.725 25   119.60
      25 119.60
      25 119.60
15/05/2026 17:12:33.045 2   119.42
      2 119.42
      2 119.42
15/05/2026 17:07:42.480 30   118.94
      30 118.94
      30 118.94
15/05/2026 17:05:59.582 131   119.00
      1 119.00
      100 119.00
      131 119.00
      30 119.00
15/05/2026 17:04:16.231 7   119.30
      7 119.30
      7 119.30
15/05/2026 16:58:45.850 3   119.12
      3 119.12
      3 119.12
15/05/2026 16:58:41.859 1   119.56
      1 119.56
      1 119.56
15/05/2026 16:52:31.022 100   119.02
      100 119.02
      100 119.02
15/05/2026 16:45:55.874 11   119.58
      11 119.58
      11 119.58
15/05/2026 16:45:37.976 85   119.18
      85 119.18
      85 119.18
15/05/2026 16:31:15.009 20   119.56
      20 119.56
      20 119.56
15/05/2026 16:29:30.920 24   119.40
      24 119.40
      24 119.40
15/05/2026 16:04:52.619 25   119.88
      25 119.88
      25 119.88
15/05/2026 16:04:26.047 9   119.36
      9 119.36
      9 119.36
15/05/2026 15:48:56.502 1   120.00
      1 120.00
      1 120.00
15/05/2026 15:46:32.023 14   119.10
      14 119.10
      14 119.10
15/05/2026 15:43:05.864 3   119.78
      3 119.78
      3 119.78
15/05/2026 15:40:24.611 1   118.54
      1 118.54
      1 118.54
15/05/2026 15:38:46.636 30   119.04
      30 119.04
      30 119.04
15/05/2026 15:37:16.191 3   119.18
      3 119.18
      3 119.18
15/05/2026 15:35:28.483 32   119.50
      32 119.50
      32 119.50
15/05/2026 15:35:04.392 30   118.62
      12 118.62
      13 118.62
      15 118.62
      15 118.62
      5 118.62
15/05/2026 15:35:04.259 10   118.62
      10 118.62
      10 118.62
15/05/2026 15:35:03.438 5   119.22
      5 119.22
      5 119.22
15/05/2026 15:33:59.246 15   119.30
      15 119.30
      15 119.30
15/05/2026 15:33:59.213 39   119.38
      39 119.38
      39 119.38
15/05/2026 15:33:56.679 40   119.40
      40 119.40
      40 119.40
15/05/2026 15:33:26.263 25   119.50
      25 119.50
      25 119.50
15/05/2026 15:26:38.095 1   120.70
      1 120.70
      1 120.70
15/05/2026 15:22:01.905 1   120.40
      1 120.40
      1 120.40
15/05/2026 15:18:45.804 3   119.52
      3 119.52
      3 119.52
15/05/2026 15:18:22.920 1   120.46
      1 120.46
      1 120.46
15/05/2026 15:17:12.878 1   120.46
      1 120.46
      1 120.46
15/05/2026 15:09:59.361 18   120.00
      18 120.00
      18 120.00
15/05/2026 15:09:42.356 21   120.02
      21 120.02
      21 120.02
15/05/2026 15:08:06.889 12   120.78
      12 120.78
      12 120.78
15/05/2026 15:07:03.324 17   120.04
      17 120.04
      17 120.04
15/05/2026 15:07:02.722 7   120.04
      7 120.04
      7 120.04
15/05/2026 15:03:20.376 7   120.06
      7 120.06
      7 120.06
15/05/2026 15:03:10.725 3   120.06
      3 120.06
      3 120.06
15/05/2026 15:03:10.121 3   120.06
      3 120.06
      3 120.06
15/05/2026 15:03:09.516 3   120.06
      3 120.06
      3 120.06
15/05/2026 15:03:08.915 1   120.06
      1 120.06
      1 120.06
15/05/2026 15:02:26.482 2   120.08
      2 120.08
      2 120.08
15/05/2026 15:02:25.880 2   120.08
      2 120.08
      2 120.08
15/05/2026 15:02:25.275 31   120.08
      31 120.08
      31 120.08
15/05/2026 15:02:24.774 1   120.08
      1 120.08
      1 120.08
15/05/2026 15:02:24.269 1   120.08
      1 120.08
      1 120.08
15/05/2026 15:02:23.668 1   120.08
      1 120.08
      1 120.08
15/05/2026 15:02:23.064 1   120.08
      1 120.08
      1 120.08
15/05/2026 15:02:16.333 32   120.02
      32 120.02
      32 120.02
15/05/2026 15:02:15.830 32   120.02
      32 120.02
      32 120.02
15/05/2026 15:02:15.235 32   120.02
      32 120.02
      32 120.02
15/05/2026 14:55:51.814 17   120.68
      17 120.68
      17 120.68
15/05/2026 14:53:51.679 5   120.14
      5 120.14
      5 120.14
15/05/2026 14:50:42.852 10   120.24
      10 120.24
      10 120.24
15/05/2026 14:41:52.048 70   120.00
      20 120.00
      30 120.00
      70 120.00
      20 120.00
15/05/2026 14:39:41.762 15   120.44
      15 120.44
      15 120.44
15/05/2026 14:26:16.631 20   120.44
      20 120.44
      20 120.44
15/05/2026 14:07:58.172 5   120.04
      5 120.04
      5 120.04
15/05/2026 14:07:50.422 46   120.06
      46 120.06
      46 120.06
15/05/2026 14:07:49.815 31   120.06
      31 120.06
      31 120.06
15/05/2026 14:07:49.107 4   120.06
      4 120.06
      4 120.06
15/05/2026 14:07:48.604 7   120.06
      7 120.06
      7 120.06
15/05/2026 14:07:04.963 46   120.06
      46 120.06
      46 120.06
15/05/2026 13:52:47.978 20   120.78
      20 120.78
      20 120.78
15/05/2026 13:51:29.270 3   120.76
      3 120.76
      3 120.76
15/05/2026 13:46:24.768 12   120.76
      12 120.76
      12 120.76
15/05/2026 13:15:14.197 2   120.64
      2 120.64
      2 120.64
15/05/2026 12:58:47.794 10   120.06
      10 120.06
      10 120.06
15/05/2026 12:38:44.342 60   120.66
      60 120.66
      60 120.66
15/05/2026 12:37:57.909 20   120.66
      20 120.66
      20 120.66
15/05/2026 12:23:00.979 15   120.06
      15 120.06
      15 120.06
15/05/2026 12:19:52.620 10   120.36
      10 120.36
      10 120.36
15/05/2026 12:05:55.742 2   120.36
      2 120.36
      2 120.36
15/05/2026 11:51:18.111 100   120.10
      80 120.10
      100 120.10
      20 120.10
15/05/2026 11:48:57.377 10   120.36
      10 120.36
      10 120.36
15/05/2026 11:42:55.791 5   120.22
      5 120.22
      5 120.22
15/05/2026 11:42:33.892 6   120.22
      6 120.22
      6 120.22
15/05/2026 11:42:33.386 4   120.22
      4 120.22
      4 120.22
15/05/2026 11:41:11.265 7   120.22
      7 120.22
      7 120.22
15/05/2026 11:24:42.146 61   120.12
      61 120.12
      61 120.12
15/05/2026 11:23:38.486 20   120.72
      20 120.72
      20 120.72
15/05/2026 11:20:33.105 1   120.74
      1 120.74
      1 120.74
15/05/2026 10:54:16.295 10   120.06
      10 120.06
      10 120.06
15/05/2026 10:50:29.395 12   120.12
      12 120.12
      12 120.12
15/05/2026 10:43:59.712 39   121.02
      39 121.02
      39 121.02
15/05/2026 10:42:05.362 1   121.04
      1 121.04
      1 121.04
15/05/2026 10:26:47.440 17   120.80
      17 120.80
      17 120.80
15/05/2026 10:26:26.250 12   120.30
      12 120.30
      12 120.30
15/05/2026 10:24:32.485 8   121.00
      8 121.00
      8 121.00
15/05/2026 10:24:27.945 10   121.04
      10 121.04
      10 121.04
15/05/2026 10:23:48.153 7   120.36
      7 120.36
      7 120.36
15/05/2026 10:12:42.849 15   120.30
      15 120.30
      15 120.30
15/05/2026 10:07:29.474 20   121.18
      20 121.18
      20 121.18
15/05/2026 10:05:38.523 54   121.18
      54 121.18
      54 121.18
15/05/2026 09:53:49.771 10   121.88
      10 121.88
      10 121.88
15/05/2026 09:30:24.408 2   121.88
      2 121.88
      2 121.88
15/05/2026 09:30:14.082 7   121.88
      7 121.88
      7 121.88
15/05/2026 09:27:20.142 20   120.06
      20 120.06
      20 120.06
15/05/2026 09:17:22.641 50   121.88
      50 121.88
      50 121.88
15/05/2026 08:39:28.325 12   121.00
      12 121.00
      12 121.00
15/05/2026 08:29:03.336 49   119.50
      30 119.50
      26 119.50
      3 119.50
      23 119.50
      16 119.50
15/05/2026 08:26:36.168 46   120.12
      46 120.12
      46 120.12
15/05/2026 08:12:15.767 3   120.12
      3 120.12
      3 120.12
15/05/2026 08:11:45.863 1   121.00
      1 121.00
      1 121.00
15/05/2026 08:06:47.853 1   121.00
      1 121.00
      1 121.00
15/05/2026 08:06:37.594 5   120.12
      5 120.12
      5 120.12
15/05/2026 08:00:14.997 1   120.12
      1 120.12
      1 120.12
15/05/2026 07:33:05.812 8   120.90
      8 120.90
      8 120.90
15/05/2026 07:33:03.964 61   121.00
      4 121.00
      32 121.00
      25 121.00
      13 121.00
      20 121.00
      12 121.00
      16 121.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)