Vistra Corp.
- Information
- Last
- Buy
- Sell
93
84
120.56
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/11/2026 | 21:58:00.048 | 33 | 120.56 | |
| 33 | 120.56 | |||
| 33 | 120.56 | |||
| 13/11/2026 | 21:31:11.329 | 9 | 119.42 | |
| 9 | 119.42 | |||
| 9 | 119.42 | |||
| 13/11/2026 | 21:29:25.961 | 17 | 119.24 | |
| 17 | 119.24 | |||
| 17 | 119.24 | |||
| 13/11/2026 | 19:29:44.998 | 2 | 119.18 | |
| 2 | 119.18 | |||
| 2 | 119.18 | |||
| 13/11/2026 | 19:25:45.843 | 2 | 119.24 | |
| 2 | 119.24 | |||
| 2 | 119.24 | |||
| 13/11/2026 | 19:23:15.833 | 3 | 119.16 | |
| 3 | 119.16 | |||
| 3 | 119.16 | |||
| 13/11/2026 | 19:14:47.861 | 100 | 119.14 | |
| 100 | 119.14 | |||
| 100 | 119.14 | |||
| 13/11/2026 | 19:09:51.946 | 4 | 119.18 | |
| 4 | 119.18 | |||
| 4 | 119.18 | |||
| 13/11/2026 | 18:28:59.079 | 100 | 118.86 | |
| 100 | 118.86 | |||
| 100 | 118.86 | |||
| 13/11/2026 | 18:20:30.873 | 19 | 118.80 | |
| 19 | 118.80 | |||
| 19 | 118.80 | |||
| 13/11/2026 | 18:17:54.411 | 84 | 118.98 | |
| 84 | 118.98 | |||
| 84 | 118.98 | |||
| 13/11/2026 | 18:07:13.974 | 8 | 119.46 | |
| 8 | 119.46 | |||
| 8 | 119.46 | |||
| 13/11/2026 | 17:32:39.612 | 3 | 119.32 | |
| 3 | 119.32 | |||
| 3 | 119.32 | |||
| 13/11/2026 | 17:31:57.379 | 23 | 119.04 | |
| 23 | 119.04 | |||
| 23 | 119.04 | |||
| 13/11/2026 | 17:24:57.861 | 9 | 119.04 | |
| 9 | 119.04 | |||
| 9 | 119.04 | |||
| 13/11/2026 | 17:18:46.665 | 50 | 119.00 | |
| 50 | 119.00 | |||
| 50 | 119.00 | |||
| 13/11/2026 | 16:43:39.800 | 55 | 119.46 | |
| 55 | 119.46 | |||
| 55 | 119.46 | |||
| 13/11/2026 | 16:32:07.724 | 25 | 119.46 | |
| 25 | 119.46 | |||
| 25 | 119.46 | |||
| 13/11/2026 | 16:29:32.380 | 1 | 118.98 | |
| 1 | 118.98 | |||
| 1 | 118.98 | |||
| 13/11/2026 | 16:25:08.611 | 8 | 118.54 | |
| 8 | 118.54 | |||
| 8 | 118.54 | |||
| 13/11/2026 | 16:21:33.739 | 1 | 118.44 | |
| 1 | 118.44 | |||
| 1 | 118.44 | |||
| 13/11/2026 | 16:21:21.721 | 1 | 118.08 | |
| 1 | 118.08 | |||
| 1 | 118.08 | |||
| 13/11/2026 | 16:18:04.179 | 1 | 118.82 | |
| 1 | 118.82 | |||
| 1 | 118.82 | |||
| 13/11/2026 | 16:18:00.663 | 100 | 118.90 | |
| 100 | 118.90 | |||
| 100 | 118.90 | |||
| 13/11/2026 | 16:17:37.489 | 4 | 118.74 | |
| 4 | 118.74 | |||
| 4 | 118.74 | |||
| 13/11/2026 | 16:12:13.968 | 60 | 118.66 | |
| 60 | 118.66 | |||
| 60 | 118.66 | |||
| 13/11/2026 | 16:12:13.894 | 10 | 118.66 | |
| 10 | 118.66 | |||
| 10 | 118.66 | |||
| 13/11/2026 | 16:00:56.044 | 3 | 119.48 | |
| 3 | 119.48 | |||
| 3 | 119.48 | |||
| 13/11/2026 | 16:00:04.977 | 1 | 120.26 | |
| 1 | 120.26 | |||
| 1 | 120.26 | |||
| 13/11/2026 | 15:57:06.307 | 3 | 120.64 | |
| 3 | 120.64 | |||
| 3 | 120.64 | |||
| 13/11/2026 | 15:49:15.266 | 200 | 120.80 | |
| 200 | 120.80 | |||
| 200 | 120.80 | |||
| 13/11/2026 | 15:42:20.087 | 10 | 121.04 | |
| 10 | 121.04 | |||
| 10 | 121.04 | |||
| 13/11/2026 | 15:42:04.727 | 21 | 121.66 | |
| 21 | 121.66 | |||
| 21 | 121.66 | |||
| 13/11/2026 | 15:36:59.737 | 21 | 121.94 | |
| 21 | 121.94 | |||
| 21 | 121.94 | |||
| 13/11/2026 | 15:36:07.890 | 25 | 122.14 | |
| 25 | 122.14 | |||
| 25 | 122.14 | |||
| 13/11/2026 | 15:33:39.990 | 45 | 121.70 | |
| 45 | 121.70 | |||
| 45 | 121.70 | |||
| 13/11/2026 | 15:33:39.908 | 8 | 121.70 | |
| 8 | 121.70 | |||
| 8 | 121.70 | |||
| 13/11/2026 | 15:33:39.828 | 3 | 121.70 | |
| 3 | 121.70 | |||
| 3 | 121.70 | |||
| 13/11/2026 | 15:33:39.748 | 2 | 121.70 | |
| 2 | 121.70 | |||
| 2 | 121.70 | |||
| 13/11/2026 | 15:04:38.632 | 1 | 122.16 | |
| 1 | 122.16 | |||
| 1 | 122.16 | |||
| 13/11/2026 | 15:03:39.939 | 25 | 122.62 | |
| 25 | 122.62 | |||
| 25 | 122.62 | |||
| 13/11/2026 | 15:02:06.212 | 9 | 122.86 | |
| 9 | 122.86 | |||
| 9 | 122.86 | |||
| 13/11/2026 | 14:55:55.804 | 43 | 122.22 | |
| 13 | 122.22 | |||
| 43 | 122.22 | |||
| 30 | 122.22 | |||
| 13/11/2026 | 14:53:52.755 | 170 | 122.20 | |
| 170 | 122.20 | |||
| 170 | 122.20 | |||
| 13/11/2026 | 14:49:20.239 | 26 | 123.00 | |
| 26 | 123.00 | |||
| 26 | 123.00 | |||
| 13/11/2026 | 14:46:25.680 | 25 | 122.92 | |
| 21 | 122.92 | |||
| 4 | 122.92 | |||
| 25 | 122.92 | |||
| 13/11/2026 | 14:46:25.629 | 4 | 122.92 | |
| 4 | 122.92 | |||
| 4 | 122.92 | |||
| 13/11/2026 | 14:46:25.309 | 10 | 122.92 | |
| 10 | 122.92 | |||
| 10 | 122.92 | |||
| 13/11/2026 | 14:46:25.201 | 26 | 122.92 | |
| 26 | 122.92 | |||
| 26 | 122.92 | |||
| 13/11/2026 | 14:21:05.775 | 10 | 121.84 | |
| 10 | 121.84 | |||
| 10 | 121.84 | |||
| 13/11/2026 | 13:57:30.703 | 1 | 122.56 | |
| 1 | 122.56 | |||
| 1 | 122.56 | |||
| 13/11/2026 | 13:37:33.267 | 5 | 122.36 | |
| 5 | 122.36 | |||
| 5 | 122.36 | |||
| 13/11/2026 | 13:24:33.836 | 4 | 122.96 | |
| 4 | 122.96 | |||
| 4 | 122.96 | |||
| 13/11/2026 | 12:45:24.844 | 9 | 121.26 | |
| 9 | 121.26 | |||
| 9 | 121.26 | |||
| 13/11/2026 | 12:42:16.141 | 2 | 122.08 | |
| 2 | 122.08 | |||
| 2 | 122.08 | |||
| 13/11/2026 | 12:05:57.649 | 1 | 121.90 | |
| 1 | 121.90 | |||
| 1 | 121.90 | |||
| 13/11/2026 | 12:05:57.300 | 1 | 121.90 | |
| 1 | 121.90 | |||
| 1 | 121.90 | |||
| 13/11/2026 | 12:03:45.620 | 100 | 121.70 | |
| 100 | 121.70 | |||
| 100 | 121.70 | |||
| 13/11/2026 | 12:03:35.985 | 100 | 121.70 | |
| 100 | 121.70 | |||
| 100 | 121.70 | |||
| 13/11/2026 | 11:52:20.265 | 10 | 122.00 | |
| 10 | 122.00 | |||
| 10 | 122.00 | |||
| 13/11/2026 | 11:51:10.734 | 3 | 121.48 | |
| 3 | 121.48 | |||
| 3 | 121.48 | |||
| 13/11/2026 | 11:50:26.016 | 10 | 122.00 | |
| 10 | 122.00 | |||
| 10 | 122.00 | |||
| 13/11/2026 | 11:43:59.086 | 20 | 121.42 | |
| 20 | 121.42 | |||
| 20 | 121.42 | |||
| 13/11/2026 | 11:11:52.597 | 294 | 122.12 | |
| 32 | 122.12 | |||
| 294 | 122.12 | |||
| 26 | 122.12 | |||
| 26 | 122.12 | |||
| 25 | 122.12 | |||
| 168 | 122.12 | |||
| 17 | 122.12 | |||
| 13/11/2026 | 11:11:01.503 | 96 | 121.94 | |
| 96 | 121.94 | |||
| 96 | 121.94 | |||
| 13/11/2026 | 11:11:01.415 | 18 | 121.94 | |
| 18 | 121.94 | |||
| 18 | 121.94 | |||
| 13/11/2026 | 11:11:01.259 | 2 | 121.94 | |
| 2 | 121.94 | |||
| 2 | 121.94 | |||
| 13/11/2026 | 11:11:00.925 | 9 | 121.94 | |
| 9 | 121.94 | |||
| 7 | 121.94 | |||
| 2 | 121.94 | |||
| 13/11/2026 | 11:11:00.859 | 4 | 121.94 | |
| 3 | 121.94 | |||
| 1 | 121.94 | |||
| 4 | 121.94 | |||
| 13/11/2026 | 11:11:00.833 | 29 | 121.94 | |
| 29 | 121.94 | |||
| 29 | 121.94 | |||
| 13/11/2026 | 10:36:09.666 | 2 | 121.88 | |
| 2 | 121.88 | |||
| 2 | 121.88 | |||
| 13/11/2026 | 10:29:27.509 | 20 | 120.92 | |
| 20 | 120.92 | |||
| 20 | 120.92 | |||
| 13/11/2026 | 10:07:09.051 | 40 | 121.36 | |
| 40 | 121.36 | |||
| 40 | 121.36 | |||
| 13/11/2026 | 09:56:26.274 | 170 | 120.58 | |
| 170 | 120.58 | |||
| 170 | 120.58 | |||
| 13/11/2026 | 09:55:55.921 | 165 | 121.12 | |
| 165 | 121.12 | |||
| 165 | 121.12 | |||
| 13/11/2026 | 09:55:09.728 | 3 | 120.58 | |
| 3 | 120.58 | |||
| 3 | 120.58 | |||
| 13/11/2026 | 09:19:14.809 | 16 | 121.22 | |
| 16 | 121.22 | |||
| 16 | 121.22 | |||
| 13/11/2026 | 09:08:54.824 | 150 | 121.00 | |
| 150 | 121.00 | |||
| 150 | 121.00 | |||
| 13/11/2026 | 09:08:32.853 | 50 | 121.00 | |
| 50 | 121.00 | |||
| 50 | 121.00 | |||
| 13/11/2026 | 08:44:42.648 | 10 | 120.00 | |
| 10 | 120.00 | |||
| 10 | 120.00 | |||
| 13/11/2026 | 08:33:47.437 | 6 | 121.00 | |
| 6 | 121.00 | |||
| 6 | 121.00 | |||
| 13/11/2026 | 08:00:12.306 | 1 | 120.00 | |
| 1 | 120.00 | |||
| 1 | 120.00 | |||
| 13/11/2026 | 07:30:54.968 | 1 | 120.00 | |
| 1 | 120.00 | |||
| 1 | 120.00 | |||
| 13/11/2026 | 07:30:15.939 | 20 | 121.00 | |
| 16 | 121.00 | |||
| 20 | 121.00 | |||
| 4 | 121.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 147.66 / Ask: 147.76
Turnover: 346 560 TEUR -
Rheinmetall AG
Bid: 764.00 / Ask: 768.00
Turnover: 58 015 TEUR -
Siemens Energy AG
Bid: 131.20 / Ask: 132.00
Turnover: 30 336 TEUR -
Allianz SE
Bid: 475.90 / Ask: 476.40
Turnover: 29 781 TEUR -
Microsoft Corp.
Bid: 475.05 / Ask: 475.25
Turnover: 29 548 TEUR
Realtime Quotes
Last Update:
13/11/2026 @ 22:00:00
Last Update:
13/11/2026 @ 22:00:00