Vistra Corp.

38

35

138.05

Date Time Volume Order Volume Price
30/12/2025 13:56:48.771 69   138.05
      10 138.05
      59 138.05
      69 138.05
30/12/2025 13:56:47.587 15   137.60
      15 137.60
      15 137.60
30/12/2025 13:45:56.770 40   137.50
      40 137.50
      40 137.50
30/12/2025 13:45:54.477 40   137.50
      40 137.50
      40 137.50
30/12/2025 13:45:53.551 40   137.50
      40 137.50
      40 137.50
30/12/2025 13:45:52.630 40   137.50
      40 137.50
      40 137.50
30/12/2025 13:45:51.658 40   137.50
      40 137.50
      40 137.50
30/12/2025 13:44:33.950 40   137.50
      40 137.50
      40 137.50
30/12/2025 13:44:23.572 35   137.05
      35 137.05
      35 137.05
30/12/2025 13:44:15.437 65   137.05
      65 137.05
      65 137.05
30/12/2025 13:43:20.272 40   137.50
      40 137.50
      40 137.50
30/12/2025 13:43:17.841 40   137.50
      40 137.50
      40 137.50
30/12/2025 13:43:16.192 40   137.50
      40 137.50
      40 137.50
30/12/2025 13:43:14.080 40   137.50
      40 137.50
      40 137.50
30/12/2025 13:22:22.590 65   137.05
      65 137.05
      65 137.05
30/12/2025 13:22:14.352 119   137.05
      119 137.05
      119 137.05
30/12/2025 13:20:53.576 150   136.95
      150 136.95
      150 136.95
30/12/2025 13:17:16.508 4   136.95
      4 136.95
      4 136.95
30/12/2025 12:59:17.788 57   136.85
      57 136.85
      57 136.85
30/12/2025 12:52:00.980 6   136.85
      6 136.85
      6 136.85
30/12/2025 12:36:36.331 15   136.85
      15 136.85
      15 136.85
30/12/2025 12:15:11.803 40   137.60
      40 137.60
      40 137.60
30/12/2025 12:06:45.161 11   136.85
      11 136.85
      11 136.85
30/12/2025 12:06:31.067 8   137.55
      8 137.55
      8 137.55
30/12/2025 12:02:24.263 2   136.85
      2 136.85
      2 136.85
30/12/2025 11:35:29.548 40   136.85
      40 136.85
      40 136.85
30/12/2025 11:08:17.453 26   137.55
      26 137.55
      26 137.55
30/12/2025 11:06:07.491 100   136.65
      100 136.65
      100 136.65
30/12/2025 10:47:08.729 49   136.65
      49 136.65
      49 136.65
30/12/2025 10:46:27.970 49   136.65
      49 136.65
      49 136.65
30/12/2025 10:41:42.963 150   136.50
      150 136.50
      150 136.50
30/12/2025 10:28:38.918 12   137.35
      12 137.35
      12 137.35
30/12/2025 10:08:56.954 34   136.55
      34 136.55
      34 136.55
30/12/2025 09:13:07.439 11   136.35
      11 136.35
      11 136.35
30/12/2025 09:02:40.528 8   136.35
      8 136.35
      8 136.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)