VISA Inc.

228

220

314.25

Date Time Volume Order Volume Price
14/08/2026 21:59:04.554 223   314.25
      223 314.25
      223 314.25
14/08/2026 20:44:00.655 2   316.50
      2 316.50
      2 316.50
14/08/2026 20:35:01.478 1   315.70
      1 315.70
      1 315.70
14/08/2026 20:30:10.652 3   316.30
      3 316.30
      3 316.30
14/08/2026 20:19:43.360 10   315.55
      10 315.55
      10 315.55
14/08/2026 20:18:48.985 64   315.55
      64 315.55
      64 315.55
14/08/2026 20:18:19.177 2   315.95
      2 315.95
      2 315.95
14/08/2026 20:16:17.495 15   316.20
      15 316.20
      15 316.20
14/08/2026 20:16:17.467 1   316.20
      1 316.20
      1 316.20
14/08/2026 19:49:38.990 19   315.25
      19 315.25
      19 315.25
14/08/2026 19:47:11.050 1   315.75
      1 315.75
      1 315.75
14/08/2026 19:33:16.652 1   315.80
      1 315.80
      1 315.80
14/08/2026 19:30:46.396 20   315.40
      20 315.40
      20 315.40
14/08/2026 18:50:07.068 1   315.55
      1 315.55
      1 315.55
14/08/2026 18:27:02.461 1   315.75
      1 315.75
      1 315.75
14/08/2026 18:19:29.008 12   315.70
      12 315.70
      10 315.70
      2 315.70
14/08/2026 18:13:00.554 3   315.65
      3 315.65
      3 315.65
14/08/2026 18:11:49.369 2   315.00
      2 315.00
      2 315.00
14/08/2026 18:03:36.385 7   315.85
      7 315.85
      7 315.85
14/08/2026 18:02:20.649 1   315.75
      1 315.75
      1 315.75
14/08/2026 18:01:52.335 7   315.70
      7 315.70
      7 315.70
14/08/2026 17:58:15.494 1   315.85
      1 315.85
      1 315.85
14/08/2026 17:51:48.628 15   315.20
      15 315.20
      15 315.20
14/08/2026 17:51:48.551 3   315.20
      3 315.20
      3 315.20
14/08/2026 17:51:35.865 4   315.85
      4 315.85
      4 315.85
14/08/2026 17:39:42.147 1   315.20
      1 315.20
      1 315.20
14/08/2026 17:39:22.000 8   315.20
      8 315.20
      8 315.20
14/08/2026 17:35:18.922 1   314.85
      1 314.85
      1 314.85
14/08/2026 17:35:07.387 1   314.30
      1 314.30
      1 314.30
14/08/2026 17:20:50.348 4   314.20
      4 314.20
      4 314.20
14/08/2026 17:09:35.552 100   314.40
      100 314.40
      100 314.40
14/08/2026 17:06:37.246 7   314.40
      7 314.40
      7 314.40
14/08/2026 17:06:20.810 7   314.45
      7 314.45
      7 314.45
14/08/2026 17:00:43.600 6   314.10
      6 314.10
      6 314.10
14/08/2026 16:53:08.495 24   313.45
      24 313.45
      24 313.45
14/08/2026 16:53:08.450 21   313.45
      21 313.45
      21 313.45
14/08/2026 16:45:40.487 1   313.95
      1 313.95
      1 313.95
14/08/2026 16:39:24.960 5   313.30
      5 313.30
      5 313.30
14/08/2026 16:37:40.177 18   313.85
      18 313.85
      18 313.85
14/08/2026 16:33:23.826 6   313.60
      6 313.60
      6 313.60
14/08/2026 16:33:23.693 5   313.60
      5 313.60
      5 313.60
14/08/2026 16:29:38.180 25   314.10
      25 314.10
      25 314.10
14/08/2026 16:28:01.502 3   314.55
      3 314.55
      3 314.55
14/08/2026 16:26:41.099 6   314.25
      6 314.25
      6 314.25
14/08/2026 16:25:27.901 5   315.05
      5 315.05
      5 315.05
14/08/2026 16:20:03.310 10   314.95
      10 314.95
      10 314.95
14/08/2026 16:19:59.940 3   314.95
      3 314.95
      3 314.95
14/08/2026 16:19:08.124 11   315.15
      11 315.15
      11 315.15
14/08/2026 16:14:42.736 32   314.80
      32 314.80
      32 314.80
14/08/2026 16:12:17.808 8   314.25
      8 314.25
      8 314.25
14/08/2026 16:10:28.186 5   314.35
      5 314.35
      5 314.35
14/08/2026 16:09:30.303 5   314.95
      5 314.95
      5 314.95
14/08/2026 16:04:46.500 6   314.95
      6 314.95
      6 314.95
14/08/2026 16:00:01.953 1   315.45
      1 315.45
      1 315.45
14/08/2026 16:00:00.939 1   315.45
      1 315.45
      1 315.45
14/08/2026 15:58:32.533 11   315.40
      11 315.40
      11 315.40
14/08/2026 15:51:18.780 8   314.90
      8 314.90
      8 314.90
14/08/2026 15:51:04.722 10   315.40
      10 315.40
      10 315.40
14/08/2026 15:48:50.645 11   314.90
      11 314.90
      11 314.90
14/08/2026 15:45:31.735 1   314.60
      1 314.60
      1 314.60
14/08/2026 15:45:25.804 3   314.95
      3 314.95
      3 314.95
14/08/2026 15:43:00.929 6   314.80
      6 314.80
      6 314.80
14/08/2026 15:41:52.924 6   315.00
      6 315.00
      6 315.00
14/08/2026 15:41:04.829 9   315.20
      9 315.20
      9 315.20
14/08/2026 15:39:02.558 26   315.00
      26 315.00
      26 315.00
14/08/2026 15:38:51.865 11   315.15
      11 315.15
      11 315.15
14/08/2026 15:36:41.010 1   315.20
      1 315.20
      1 315.20
14/08/2026 15:36:09.321 1   315.35
      1 315.35
      1 315.35
14/08/2026 15:35:07.848 3   315.20
      3 315.20
      3 315.20
14/08/2026 15:34:48.203 3   315.15
      3 315.15
      3 315.15
14/08/2026 15:34:40.091 1   315.25
      1 315.25
      1 315.25
14/08/2026 15:33:57.612 9   315.05
      9 315.05
      9 315.05
14/08/2026 15:33:45.825 10   315.30
      10 315.30
      10 315.30
14/08/2026 15:33:42.601 10   315.10
      10 315.10
      10 315.10
14/08/2026 15:33:00.600 112   315.70
      112 315.70
      112 315.70
14/08/2026 15:32:16.610 4   316.45
      4 316.45
      4 316.45
14/08/2026 15:23:39.543 18   316.20
      18 316.20
      18 316.20
14/08/2026 15:23:38.285 2   316.20
      2 316.20
      2 316.20
14/08/2026 15:23:32.403 2   316.20
      2 316.20
      2 316.20
14/08/2026 15:23:32.193 4   316.20
      4 316.20
      4 316.20
14/08/2026 15:23:31.989 7   316.20
      7 316.20
      7 316.20
14/08/2026 15:23:30.686 15   316.20
      15 316.20
      15 316.20
14/08/2026 15:23:28.965 4   316.20
      4 316.20
      4 316.20
14/08/2026 15:23:28.799 11   316.20
      11 316.20
      11 316.20
14/08/2026 15:23:21.857 16   316.15
      16 316.15
      16 316.15
14/08/2026 15:23:21.650 14   316.15
      14 316.15
      14 316.15
14/08/2026 15:23:21.440 16   316.15
      16 316.15
      16 316.15
14/08/2026 15:23:21.132 13   316.15
      13 316.15
      13 316.15
14/08/2026 15:23:06.721 3   316.20
      3 316.20
      3 316.20
14/08/2026 15:22:22.605 1   316.20
      1 316.20
      1 316.20
14/08/2026 15:22:08.564 4   316.20
      4 316.20
      4 316.20
14/08/2026 15:20:29.252 4   315.75
      4 315.75
      4 315.75
14/08/2026 15:19:16.407 1   315.75
      1 315.75
      1 315.75
14/08/2026 15:12:34.710 14   316.20
      14 316.20
      14 316.20
14/08/2026 15:12:34.403 2   316.20
      2 316.20
      2 316.20
14/08/2026 15:12:28.453 13   316.20
      13 316.20
      13 316.20
14/08/2026 15:12:20.084 5   316.15
      5 316.15
      5 316.15
14/08/2026 15:12:19.871 2   316.15
      2 316.15
      2 316.15
14/08/2026 15:03:34.172 1   316.20
      1 316.20
      1 316.20
14/08/2026 15:02:41.416 4   316.15
      4 316.15
      4 316.15
14/08/2026 15:02:09.601 4   316.15
      4 316.15
      4 316.15
14/08/2026 14:56:00.008 95   315.85
      95 315.85
      95 315.85
14/08/2026 14:51:48.377 3   315.45
      3 315.45
      3 315.45
14/08/2026 14:47:36.063 10   315.40
      10 315.40
      10 315.40
14/08/2026 14:46:40.570 8   316.10
      8 316.10
      8 316.10
14/08/2026 14:34:59.073 5   315.60
      5 315.60
      5 315.60
14/08/2026 14:32:30.536 4   315.60
      4 315.60
      4 315.60
14/08/2026 14:32:30.404 3   315.60
      3 315.60
      3 315.60
14/08/2026 14:32:30.376 2   315.60
      2 315.60
      2 315.60
14/08/2026 14:32:30.298 3   315.60
      3 315.60
      3 315.60
14/08/2026 14:32:30.012 2   315.55
      2 315.55
      2 315.55
14/08/2026 14:32:29.770 2   315.55
      2 315.55
      2 315.55
14/08/2026 14:30:44.220 1   315.55
      1 315.55
      1 315.55
14/08/2026 14:23:49.907 4   315.35
      4 315.35
      4 315.35
14/08/2026 14:22:06.767 5   315.70
      5 315.70
      5 315.70
14/08/2026 14:12:12.406 9   316.10
      9 316.10
      9 316.10
14/08/2026 14:12:05.094 3   316.10
      3 316.10
      3 316.10
14/08/2026 14:10:50.797 4   315.45
      4 315.45
      4 315.45
14/08/2026 14:10:50.464 5   315.45
      5 315.45
      5 315.45
14/08/2026 14:10:50.135 45   315.45
      45 315.45
      45 315.45
14/08/2026 14:04:23.536 1   316.00
      1 316.00
      1 316.00
14/08/2026 13:58:23.629 1   315.50
      1 315.50
      1 315.50
14/08/2026 13:56:31.906 1   315.45
      1 315.45
      1 315.45
14/08/2026 13:49:20.241 30   315.35
      30 315.35
      30 315.35
14/08/2026 13:45:14.890 1   315.05
      1 315.05
      1 315.05
14/08/2026 13:39:20.667 1   315.05
      1 315.05
      1 315.05
14/08/2026 13:35:58.042 5   315.90
      5 315.90
      5 315.90
14/08/2026 13:33:47.617 2   315.60
      2 315.60
      2 315.60
14/08/2026 13:29:58.191 8   315.85
      8 315.85
      8 315.85
14/08/2026 13:29:07.224 3   316.15
      3 316.15
      3 316.15
14/08/2026 13:26:09.455 1   316.20
      1 316.20
      1 316.20
14/08/2026 13:25:45.573 140   316.20
      140 316.20
      140 316.20
14/08/2026 13:25:09.734 3   316.20
      3 316.20
      3 316.20
14/08/2026 13:17:50.056 2   316.20
      2 316.20
      2 316.20
14/08/2026 13:14:13.335 2   316.25
      2 316.25
      2 316.25
14/08/2026 13:14:02.342 5   316.25
      5 316.25
      5 316.25
14/08/2026 13:13:41.100 63   316.25
      63 316.25
      63 316.25
14/08/2026 13:12:37.809 95   316.25
      95 316.25
      95 316.25
14/08/2026 13:09:45.538 3   316.25
      3 316.25
      3 316.25
14/08/2026 13:03:04.570 5   316.65
      5 316.65
      5 316.65
14/08/2026 13:01:16.299 1   316.40
      1 316.40
      1 316.40
14/08/2026 12:59:32.186 2   316.00
      2 316.00
      2 316.00
14/08/2026 12:54:35.590 1   316.45
      1 316.45
      1 316.45
14/08/2026 12:50:03.009 5   316.10
      5 316.10
      5 316.10
14/08/2026 12:43:26.599 10   316.75
      10 316.75
      10 316.75
14/08/2026 12:40:10.723 17   316.25
      17 316.25
      17 316.25
14/08/2026 12:40:09.091 24   316.65
      24 316.65
      24 316.65
14/08/2026 12:35:19.718 6   316.65
      6 316.65
      6 316.65
14/08/2026 12:32:59.034 1   316.65
      1 316.65
      1 316.65
14/08/2026 12:05:13.658 1   315.95
      1 315.95
      1 315.95
14/08/2026 12:02:51.116 1   315.90
      1 315.90
      1 315.90
14/08/2026 11:54:01.180 8   316.65
      8 316.65
      8 316.65
14/08/2026 11:53:35.610 20   316.65
      20 316.65
      20 316.65
14/08/2026 11:49:53.949 30   316.65
      30 316.65
      30 316.65
14/08/2026 11:49:46.751 2   316.05
      2 316.05
      2 316.05
14/08/2026 11:47:01.208 1   316.65
      1 316.65
      1 316.65
14/08/2026 11:46:36.475 5   316.65
      5 316.65
      5 316.65
14/08/2026 11:45:30.775 2   316.05
      2 316.05
      2 316.05
14/08/2026 11:40:48.534 160   316.65
      160 316.65
      160 316.65
14/08/2026 11:40:21.409 3   316.65
      3 316.65
      3 316.65
14/08/2026 11:39:49.310 30   316.00
      30 316.00
      30 316.00
14/08/2026 11:39:45.173 18   316.00
      18 316.00
      18 316.00
14/08/2026 11:39:14.738 8   316.65
      8 316.65
      8 316.65
14/08/2026 11:34:16.797 4   316.65
      4 316.65
      4 316.65
14/08/2026 11:32:46.988 4   316.65
      4 316.65
      4 316.65
14/08/2026 11:30:04.798 9   316.65
      9 316.65
      9 316.65
14/08/2026 11:29:41.555 30   316.65
      30 316.65
      30 316.65
14/08/2026 11:21:44.923 3   316.05
      3 316.05
      3 316.05
14/08/2026 11:19:12.575 5   316.00
      5 316.00
      5 316.00
14/08/2026 11:11:25.109 7   316.65
      7 316.65
      7 316.65
14/08/2026 11:10:46.565 10   316.65
      10 316.65
      10 316.65
14/08/2026 11:09:09.804 6   316.00
      6 316.00
      6 316.00
14/08/2026 11:06:18.244 80   316.65
      80 316.65
      80 316.65
14/08/2026 11:04:38.823 2   316.65
      2 316.65
      2 316.65
14/08/2026 11:03:05.124 12   316.65
      12 316.65
      12 316.65
14/08/2026 11:02:09.060 15   316.65
      15 316.65
      15 316.65
14/08/2026 10:58:53.952 1   316.65
      1 316.65
      1 316.65
14/08/2026 10:55:14.096 30   316.15
      30 316.15
      30 316.15
14/08/2026 10:51:22.661 160   316.50
      160 316.50
      160 316.50
14/08/2026 10:49:05.380 80   316.80
      80 316.80
      80 316.80
14/08/2026 10:48:23.341 6   316.45
      6 316.45
      6 316.45
14/08/2026 10:46:06.841 16   316.80
      16 316.80
      16 316.80
14/08/2026 10:40:56.580 160   316.40
      160 316.40
      160 316.40
14/08/2026 10:30:51.681 1   316.80
      1 316.80
      1 316.80
14/08/2026 10:29:58.201 68   316.55
      68 316.55
      68 316.55
14/08/2026 10:28:45.959 25   316.50
      25 316.50
      25 316.50
14/08/2026 10:26:49.407 43   316.45
      43 316.45
      43 316.45
14/08/2026 10:26:44.546 117   316.45
      12 316.45
      105 316.45
      117 316.45
14/08/2026 10:22:09.986 30   316.20
      30 316.20
      30 316.20
14/08/2026 10:21:03.208 11   316.50
      11 316.50
      11 316.50
14/08/2026 10:20:45.605 8   316.20
      8 316.20
      8 316.20
14/08/2026 10:18:31.530 1   316.15
      1 316.15
      1 316.15
14/08/2026 10:17:59.966 16   316.50
      16 316.50
      16 316.50
14/08/2026 10:00:08.548 10   316.70
      10 316.70
      10 316.70
14/08/2026 09:48:35.357 4   315.75
      4 315.75
      4 315.75
14/08/2026 09:45:25.662 4   316.80
      4 316.80
      4 316.80
14/08/2026 09:36:24.049 5   316.80
      5 316.80
      5 316.80
14/08/2026 09:30:15.808 2   315.70
      2 315.70
      2 315.70
14/08/2026 09:19:39.908 19   316.95
      19 316.95
      19 316.95
14/08/2026 09:16:32.972 3   316.95
      3 316.95
      3 316.95
14/08/2026 09:13:25.864 1   316.95
      1 316.95
      1 316.95
14/08/2026 09:13:01.144 1   316.15
      1 316.15
      1 316.15
14/08/2026 09:12:48.682 1   316.95
      1 316.95
      1 316.95
14/08/2026 09:11:57.135 3   316.15
      3 316.15
      3 316.15
14/08/2026 09:11:42.448 2   316.95
      2 316.95
      2 316.95
14/08/2026 09:09:51.022 17   316.50
      17 316.50
      17 316.50
14/08/2026 09:06:58.472 95   316.50
      95 316.50
      95 316.50
14/08/2026 09:05:04.227 8   315.85
      8 315.85
      8 315.85
14/08/2026 08:55:47.367 10   316.00
      10 316.00
      10 316.00
14/08/2026 08:55:39.016 2   315.65
      2 315.65
      2 315.65
14/08/2026 08:53:51.376 1   316.70
      1 316.70
      1 316.70
14/08/2026 08:48:04.865 15   315.70
      15 315.70
      15 315.70
14/08/2026 08:39:53.791 35   315.70
      8 315.70
      35 315.70
      27 315.70
14/08/2026 08:38:43.443 1   316.75
      1 316.75
      1 316.75
14/08/2026 08:30:39.113 40   316.80
      40 316.80
      40 316.80
14/08/2026 08:08:20.468 6   315.75
      6 315.75
      6 315.75
14/08/2026 08:06:27.399 1   316.85
      1 316.85
      1 316.85
14/08/2026 08:00:29.556 1   316.95
      1 316.95
      1 316.95
14/08/2026 08:00:10.043 2   316.00
      2 316.00
      2 316.00
14/08/2026 07:30:08.849 10   317.15
      1 317.15
      7 317.15
      2 317.15
      10 317.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)