VISA Inc.
- Information
- Last
- Buy
- Sell
594
507
308.25
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:57:28.697 | 12 | 308.25 | |
| 12 | 308.25 | |||
| 12 | 308.25 | |||
| 01/07/2026 | 21:57:15.086 | 5 | 307.70 | |
| 5 | 307.70 | |||
| 5 | 307.70 | |||
| 01/07/2026 | 21:56:06.888 | 10 | 307.80 | |
| 10 | 307.80 | |||
| 10 | 307.80 | |||
| 01/07/2026 | 21:53:58.063 | 6 | 307.70 | |
| 6 | 307.70 | |||
| 6 | 307.70 | |||
| 01/07/2026 | 21:52:16.401 | 15 | 307.70 | |
| 15 | 307.70 | |||
| 15 | 307.70 | |||
| 01/07/2026 | 21:48:39.554 | 10 | 307.75 | |
| 10 | 307.75 | |||
| 10 | 307.75 | |||
| 01/07/2026 | 21:47:49.422 | 94 | 307.90 | |
| 94 | 307.90 | |||
| 94 | 307.90 | |||
| 01/07/2026 | 21:40:34.931 | 20 | 308.00 | |
| 20 | 308.00 | |||
| 20 | 308.00 | |||
| 01/07/2026 | 21:37:16.431 | 2 | 308.00 | |
| 2 | 308.00 | |||
| 2 | 308.00 | |||
| 01/07/2026 | 21:23:29.191 | 20 | 308.00 | |
| 15 | 308.00 | |||
| 20 | 308.00 | |||
| 5 | 308.00 | |||
| 01/07/2026 | 21:22:32.021 | 114 | 307.65 | |
| 114 | 307.65 | |||
| 114 | 307.65 | |||
| 01/07/2026 | 21:21:19.538 | 20 | 307.65 | |
| 20 | 307.65 | |||
| 20 | 307.65 | |||
| 01/07/2026 | 21:19:49.764 | 3 | 308.25 | |
| 3 | 308.25 | |||
| 3 | 308.25 | |||
| 01/07/2026 | 21:15:18.432 | 161 | 307.55 | |
| 161 | 307.55 | |||
| 161 | 307.55 | |||
| 01/07/2026 | 21:12:43.215 | 325 | 307.25 | |
| 325 | 307.25 | |||
| 325 | 307.25 | |||
| 01/07/2026 | 21:08:08.943 | 21 | 306.85 | |
| 21 | 306.85 | |||
| 21 | 306.85 | |||
| 01/07/2026 | 21:05:44.251 | 22 | 307.30 | |
| 22 | 307.30 | |||
| 22 | 307.30 | |||
| 01/07/2026 | 21:04:24.600 | 3 | 307.25 | |
| 3 | 307.25 | |||
| 3 | 307.25 | |||
| 01/07/2026 | 20:59:26.341 | 23 | 307.35 | |
| 23 | 307.35 | |||
| 20 | 307.35 | |||
| 3 | 307.35 | |||
| 01/07/2026 | 20:53:59.672 | 2 | 307.45 | |
| 2 | 307.45 | |||
| 2 | 307.45 | |||
| 01/07/2026 | 20:53:49.430 | 1 | 308.10 | |
| 1 | 308.10 | |||
| 1 | 308.10 | |||
| 01/07/2026 | 20:53:36.081 | 1 | 307.50 | |
| 1 | 307.50 | |||
| 1 | 307.50 | |||
| 01/07/2026 | 20:49:49.651 | 2 | 308.10 | |
| 2 | 308.10 | |||
| 2 | 308.10 | |||
| 01/07/2026 | 20:49:34.407 | 1 | 307.60 | |
| 1 | 307.60 | |||
| 1 | 307.60 | |||
| 01/07/2026 | 20:49:15.882 | 1 | 307.65 | |
| 1 | 307.65 | |||
| 1 | 307.65 | |||
| 01/07/2026 | 20:47:55.659 | 27 | 307.65 | |
| 27 | 307.65 | |||
| 27 | 307.65 | |||
| 01/07/2026 | 20:45:32.906 | 24 | 307.85 | |
| 24 | 307.85 | |||
| 24 | 307.85 | |||
| 01/07/2026 | 20:45:07.748 | 150 | 308.45 | |
| 150 | 308.45 | |||
| 150 | 308.45 | |||
| 01/07/2026 | 20:44:50.741 | 200 | 307.80 | |
| 200 | 307.80 | |||
| 200 | 307.80 | |||
| 01/07/2026 | 20:43:18.732 | 29 | 307.80 | |
| 29 | 307.80 | |||
| 29 | 307.80 | |||
| 01/07/2026 | 20:39:43.750 | 1 | 307.85 | |
| 1 | 307.85 | |||
| 1 | 307.85 | |||
| 01/07/2026 | 20:38:32.713 | 1 | 308.15 | |
| 1 | 308.15 | |||
| 1 | 308.15 | |||
| 01/07/2026 | 20:36:03.814 | 5 | 307.70 | |
| 5 | 307.70 | |||
| 5 | 307.70 | |||
| 01/07/2026 | 20:29:34.084 | 5 | 308.35 | |
| 5 | 308.35 | |||
| 5 | 308.35 | |||
| 01/07/2026 | 20:25:34.522 | 30 | 308.50 | |
| 30 | 308.50 | |||
| 30 | 308.50 | |||
| 01/07/2026 | 20:25:16.793 | 4 | 307.90 | |
| 4 | 307.90 | |||
| 4 | 307.90 | |||
| 01/07/2026 | 20:21:33.478 | 3 | 307.95 | |
| 3 | 307.95 | |||
| 3 | 307.95 | |||
| 01/07/2026 | 20:19:28.909 | 8 | 307.90 | |
| 8 | 307.90 | |||
| 8 | 307.90 | |||
| 01/07/2026 | 20:17:59.082 | 5 | 308.50 | |
| 5 | 308.50 | |||
| 5 | 308.50 | |||
| 01/07/2026 | 20:16:29.370 | 4 | 307.90 | |
| 4 | 307.90 | |||
| 4 | 307.90 | |||
| 01/07/2026 | 20:16:01.589 | 114 | 307.85 | |
| 114 | 307.85 | |||
| 114 | 307.85 | |||
| 01/07/2026 | 20:15:01.088 | 4 | 308.10 | |
| 4 | 308.10 | |||
| 4 | 308.10 | |||
| 01/07/2026 | 20:12:25.283 | 15 | 307.90 | |
| 15 | 307.90 | |||
| 15 | 307.90 | |||
| 01/07/2026 | 20:12:20.420 | 7 | 308.55 | |
| 7 | 308.55 | |||
| 7 | 308.55 | |||
| 01/07/2026 | 20:11:23.745 | 100 | 307.75 | |
| 100 | 307.75 | |||
| 100 | 307.75 | |||
| 01/07/2026 | 20:09:49.509 | 48 | 307.80 | |
| 48 | 307.80 | |||
| 48 | 307.80 | |||
| 01/07/2026 | 20:05:51.460 | 20 | 307.95 | |
| 20 | 307.95 | |||
| 20 | 307.95 | |||
| 01/07/2026 | 20:03:22.625 | 3 | 308.80 | |
| 3 | 308.80 | |||
| 3 | 308.80 | |||
| 01/07/2026 | 19:57:11.914 | 113 | 308.50 | |
| 113 | 308.50 | |||
| 113 | 308.50 | |||
| 01/07/2026 | 19:51:13.670 | 3 | 309.10 | |
| 3 | 309.10 | |||
| 3 | 309.10 | |||
| 01/07/2026 | 19:50:07.154 | 10 | 309.45 | |
| 10 | 309.45 | |||
| 10 | 309.45 | |||
| 01/07/2026 | 19:49:20.818 | 31 | 308.95 | |
| 31 | 308.95 | |||
| 31 | 308.95 | |||
| 01/07/2026 | 19:49:09.963 | 20 | 308.80 | |
| 20 | 308.80 | |||
| 20 | 308.80 | |||
| 01/07/2026 | 19:49:06.200 | 40 | 308.80 | |
| 40 | 308.80 | |||
| 40 | 308.80 | |||
| 01/07/2026 | 19:48:09.708 | 29 | 308.75 | |
| 29 | 308.75 | |||
| 29 | 308.75 | |||
| 01/07/2026 | 19:47:01.473 | 1 | 309.35 | |
| 1 | 309.35 | |||
| 1 | 309.35 | |||
| 01/07/2026 | 19:41:30.481 | 2 | 309.25 | |
| 2 | 309.25 | |||
| 2 | 309.25 | |||
| 01/07/2026 | 19:40:50.045 | 15 | 309.25 | |
| 15 | 309.25 | |||
| 15 | 309.25 | |||
| 01/07/2026 | 19:39:13.901 | 20 | 309.80 | |
| 20 | 309.80 | |||
| 20 | 309.80 | |||
| 01/07/2026 | 19:36:24.056 | 10 | 309.15 | |
| 10 | 309.15 | |||
| 10 | 309.15 | |||
| 01/07/2026 | 19:35:41.966 | 7 | 309.20 | |
| 7 | 309.20 | |||
| 7 | 309.20 | |||
| 01/07/2026 | 19:35:37.722 | 4 | 309.20 | |
| 4 | 309.20 | |||
| 4 | 309.20 | |||
| 01/07/2026 | 19:35:30.652 | 1 | 309.20 | |
| 1 | 309.20 | |||
| 1 | 309.20 | |||
| 01/07/2026 | 19:34:09.772 | 1 | 309.10 | |
| 1 | 309.10 | |||
| 1 | 309.10 | |||
| 01/07/2026 | 19:33:31.373 | 20 | 309.55 | |
| 20 | 309.55 | |||
| 20 | 309.55 | |||
| 01/07/2026 | 19:31:06.907 | 4 | 309.80 | |
| 4 | 309.80 | |||
| 4 | 309.80 | |||
| 01/07/2026 | 19:30:36.043 | 1 | 309.85 | |
| 1 | 309.85 | |||
| 1 | 309.85 | |||
| 01/07/2026 | 19:30:05.287 | 1 | 309.15 | |
| 1 | 309.15 | |||
| 1 | 309.15 | |||
| 01/07/2026 | 19:29:26.950 | 2 | 309.75 | |
| 2 | 309.75 | |||
| 2 | 309.75 | |||
| 01/07/2026 | 19:26:29.500 | 2 | 309.95 | |
| 2 | 309.95 | |||
| 2 | 309.95 | |||
| 01/07/2026 | 19:25:19.712 | 5 | 309.70 | |
| 5 | 309.70 | |||
| 5 | 309.70 | |||
| 01/07/2026 | 19:22:54.234 | 5 | 309.65 | |
| 5 | 309.65 | |||
| 5 | 309.65 | |||
| 01/07/2026 | 19:19:12.880 | 8 | 309.80 | |
| 8 | 309.80 | |||
| 8 | 309.80 | |||
| 01/07/2026 | 19:18:14.843 | 42 | 309.10 | |
| 42 | 309.10 | |||
| 42 | 309.10 | |||
| 01/07/2026 | 19:18:00.947 | 20 | 309.70 | |
| 20 | 309.70 | |||
| 20 | 309.70 | |||
| 01/07/2026 | 19:14:35.232 | 20 | 310.05 | |
| 20 | 310.05 | |||
| 4 | 310.05 | |||
| 8 | 310.05 | |||
| 8 | 310.05 | |||
| 01/07/2026 | 19:13:19.735 | 1 | 309.90 | |
| 1 | 309.90 | |||
| 1 | 309.90 | |||
| 01/07/2026 | 19:13:17.154 | 7 | 309.90 | |
| 7 | 309.90 | |||
| 7 | 309.90 | |||
| 01/07/2026 | 19:13:00.189 | 1 | 309.30 | |
| 1 | 309.30 | |||
| 1 | 309.30 | |||
| 01/07/2026 | 19:12:13.854 | 1 | 309.85 | |
| 1 | 309.85 | |||
| 1 | 309.85 | |||
| 01/07/2026 | 19:11:54.604 | 21 | 309.20 | |
| 21 | 309.20 | |||
| 21 | 309.20 | |||
| 01/07/2026 | 19:10:56.030 | 5 | 309.30 | |
| 5 | 309.30 | |||
| 5 | 309.30 | |||
| 01/07/2026 | 19:09:19.246 | 1 | 309.75 | |
| 1 | 309.75 | |||
| 1 | 309.75 | |||
| 01/07/2026 | 19:09:01.047 | 15 | 309.75 | |
| 15 | 309.75 | |||
| 15 | 309.75 | |||
| 01/07/2026 | 19:08:55.921 | 1 | 309.10 | |
| 1 | 309.10 | |||
| 1 | 309.10 | |||
| 01/07/2026 | 19:08:20.214 | 5 | 309.70 | |
| 5 | 309.70 | |||
| 5 | 309.70 | |||
| 01/07/2026 | 19:07:19.899 | 1 | 309.70 | |
| 1 | 309.70 | |||
| 1 | 309.70 | |||
| 01/07/2026 | 19:07:00.914 | 8 | 309.05 | |
| 8 | 309.05 | |||
| 8 | 309.05 | |||
| 01/07/2026 | 19:06:42.926 | 10 | 308.95 | |
| 10 | 308.95 | |||
| 10 | 308.95 | |||
| 01/07/2026 | 19:04:44.520 | 1 | 309.10 | |
| 1 | 309.10 | |||
| 1 | 309.10 | |||
| 01/07/2026 | 19:00:30.982 | 71 | 309.00 | |
| 71 | 309.00 | |||
| 71 | 309.00 | |||
| 01/07/2026 | 19:00:30.441 | 10 | 308.95 | |
| 10 | 308.95 | |||
| 10 | 308.95 | |||
| 01/07/2026 | 19:00:30.389 | 27 | 308.95 | |
| 27 | 308.95 | |||
| 27 | 308.95 | |||
| 01/07/2026 | 19:00:19.587 | 1 | 309.70 | |
| 1 | 309.70 | |||
| 1 | 309.70 | |||
| 01/07/2026 | 18:59:48.133 | 1 | 309.20 | |
| 1 | 309.20 | |||
| 1 | 309.20 | |||
| 01/07/2026 | 18:59:23.797 | 20 | 309.20 | |
| 20 | 309.20 | |||
| 20 | 309.20 | |||
| 01/07/2026 | 18:57:50.701 | 20 | 309.70 | |
| 20 | 309.70 | |||
| 20 | 309.70 | |||
| 01/07/2026 | 18:57:17.313 | 6 | 310.45 | |
| 6 | 310.45 | |||
| 6 | 310.45 | |||
| 01/07/2026 | 18:49:49.811 | 1 | 310.30 | |
| 1 | 310.30 | |||
| 1 | 310.30 | |||
| 01/07/2026 | 18:49:31.936 | 1 | 309.55 | |
| 1 | 309.55 | |||
| 1 | 309.55 | |||
| 01/07/2026 | 18:48:18.076 | 23 | 309.65 | |
| 23 | 309.65 | |||
| 23 | 309.65 | |||
| 01/07/2026 | 18:46:43.149 | 3 | 309.90 | |
| 3 | 309.90 | |||
| 3 | 309.90 | |||
| 01/07/2026 | 18:41:29.144 | 23 | 309.75 | |
| 23 | 309.75 | |||
| 23 | 309.75 | |||
| 01/07/2026 | 18:41:16.916 | 5 | 310.40 | |
| 5 | 310.40 | |||
| 5 | 310.40 | |||
| 01/07/2026 | 18:37:44.690 | 50 | 309.75 | |
| 50 | 309.75 | |||
| 50 | 309.75 | |||
| 01/07/2026 | 18:37:20.947 | 5 | 310.40 | |
| 5 | 310.40 | |||
| 5 | 310.40 | |||
| 01/07/2026 | 18:35:39.633 | 21 | 309.95 | |
| 21 | 309.95 | |||
| 21 | 309.95 | |||
| 01/07/2026 | 18:34:03.253 | 5 | 309.85 | |
| 5 | 309.85 | |||
| 5 | 309.85 | |||
| 01/07/2026 | 18:31:25.466 | 5 | 310.45 | |
| 5 | 310.45 | |||
| 5 | 310.45 | |||
| 01/07/2026 | 18:29:46.512 | 19 | 310.00 | |
| 19 | 310.00 | |||
| 19 | 310.00 | |||
| 01/07/2026 | 18:29:31.390 | 325 | 310.00 | |
| 2 | 310.00 | |||
| 20 | 310.00 | |||
| 12 | 310.00 | |||
| 2 | 310.00 | |||
| 17 | 310.00 | |||
| 10 | 310.00 | |||
| 171 | 310.00 | |||
| 3 | 310.00 | |||
| 325 | 310.00 | |||
| 5 | 310.00 | |||
| 30 | 310.00 | |||
| 15 | 310.00 | |||
| 2 | 310.00 | |||
| 6 | 310.00 | |||
| 30 | 310.00 | |||
| 01/07/2026 | 18:28:51.558 | 5 | 309.80 | |
| 5 | 309.80 | |||
| 5 | 309.80 | |||
| 01/07/2026 | 18:28:45.163 | 31 | 309.80 | |
| 31 | 309.80 | |||
| 31 | 309.80 | |||
| 01/07/2026 | 18:28:32.800 | 33 | 310.00 | |
| 9 | 310.00 | |||
| 33 | 310.00 | |||
| 9 | 310.00 | |||
| 15 | 310.00 | |||
| 01/07/2026 | 18:23:47.324 | 16 | 309.75 | |
| 16 | 309.75 | |||
| 16 | 309.75 | |||
| 01/07/2026 | 18:21:22.254 | 44 | 309.40 | |
| 44 | 309.40 | |||
| 44 | 309.40 | |||
| 01/07/2026 | 18:20:36.870 | 40 | 309.80 | |
| 40 | 309.80 | |||
| 40 | 309.80 | |||
| 01/07/2026 | 18:19:39.990 | 4 | 309.80 | |
| 4 | 309.80 | |||
| 4 | 309.80 | |||
| 01/07/2026 | 18:19:39.619 | 23 | 309.80 | |
| 19 | 309.80 | |||
| 23 | 309.80 | |||
| 4 | 309.80 | |||
| 01/07/2026 | 18:19:00.745 | 2 | 310.00 | |
| 2 | 310.00 | |||
| 2 | 310.00 | |||
| 01/07/2026 | 18:18:07.865 | 2 | 309.85 | |
| 2 | 309.85 | |||
| 2 | 309.85 | |||
| 01/07/2026 | 18:16:47.263 | 20 | 309.75 | |
| 20 | 309.75 | |||
| 20 | 309.75 | |||
| 01/07/2026 | 18:13:49.812 | 1 | 309.95 | |
| 1 | 309.95 | |||
| 1 | 309.95 | |||
| 01/07/2026 | 18:13:29.489 | 20 | 309.50 | |
| 20 | 309.50 | |||
| 20 | 309.50 | |||
| 01/07/2026 | 18:13:20.240 | 11 | 309.80 | |
| 11 | 309.80 | |||
| 11 | 309.80 | |||
| 01/07/2026 | 18:13:19.776 | 1 | 309.50 | |
| 1 | 309.50 | |||
| 1 | 309.50 | |||
| 01/07/2026 | 18:12:57.253 | 1 | 309.25 | |
| 1 | 309.25 | |||
| 1 | 309.25 | |||
| 01/07/2026 | 18:11:49.861 | 1 | 309.95 | |
| 1 | 309.95 | |||
| 1 | 309.95 | |||
| 01/07/2026 | 18:11:36.437 | 57 | 309.25 | |
| 57 | 309.25 | |||
| 57 | 309.25 | |||
| 01/07/2026 | 18:11:23.906 | 1 | 309.15 | |
| 1 | 309.15 | |||
| 1 | 309.15 | |||
| 01/07/2026 | 18:09:37.848 | 7 | 309.75 | |
| 7 | 309.75 | |||
| 7 | 309.75 | |||
| 01/07/2026 | 18:09:19.742 | 1 | 309.95 | |
| 1 | 309.95 | |||
| 1 | 309.95 | |||
| 01/07/2026 | 18:09:06.122 | 11 | 309.60 | |
| 11 | 309.60 | |||
| 11 | 309.60 | |||
| 01/07/2026 | 18:08:01.009 | 3 | 309.65 | |
| 3 | 309.65 | |||
| 3 | 309.65 | |||
| 01/07/2026 | 18:08:00.361 | 29 | 309.65 | |
| 29 | 309.65 | |||
| 29 | 309.65 | |||
| 01/07/2026 | 18:07:17.313 | 4 | 309.95 | |
| 4 | 309.95 | |||
| 4 | 309.95 | |||
| 01/07/2026 | 18:05:53.749 | 70 | 309.60 | |
| 70 | 309.60 | |||
| 70 | 309.60 | |||
| 01/07/2026 | 18:04:26.228 | 10 | 309.45 | |
| 10 | 309.45 | |||
| 10 | 309.45 | |||
| 01/07/2026 | 18:04:05.698 | 1 | 309.95 | |
| 1 | 309.95 | |||
| 1 | 309.95 | |||
| 01/07/2026 | 18:03:59.786 | 156 | 309.25 | |
| 156 | 309.25 | |||
| 156 | 309.25 | |||
| 01/07/2026 | 18:02:35.355 | 1 | 309.25 | |
| 1 | 309.25 | |||
| 1 | 309.25 | |||
| 01/07/2026 | 18:02:19.885 | 23 | 309.15 | |
| 23 | 309.15 | |||
| 23 | 309.15 | |||
| 01/07/2026 | 17:58:32.014 | 35 | 309.30 | |
| 35 | 309.30 | |||
| 35 | 309.30 | |||
| 01/07/2026 | 17:57:47.132 | 20 | 309.70 | |
| 20 | 309.70 | |||
| 20 | 309.70 | |||
| 01/07/2026 | 17:57:43.138 | 2 | 310.00 | |
| 2 | 310.00 | |||
| 2 | 310.00 | |||
| 01/07/2026 | 17:57:43.100 | 10 | 310.00 | |
| 4 | 310.00 | |||
| 6 | 310.00 | |||
| 10 | 310.00 | |||
| 01/07/2026 | 17:57:20.042 | 1 | 309.95 | |
| 1 | 309.95 | |||
| 1 | 309.95 | |||
| 01/07/2026 | 17:56:47.098 | 1 | 309.60 | |
| 1 | 309.60 | |||
| 1 | 309.60 | |||
| 01/07/2026 | 17:56:34.966 | 30 | 309.70 | |
| 30 | 309.70 | |||
| 30 | 309.70 | |||
| 01/07/2026 | 17:56:22.137 | 9 | 309.80 | |
| 9 | 309.80 | |||
| 9 | 309.80 | |||
| 01/07/2026 | 17:56:20.898 | 23 | 309.70 | |
| 23 | 309.70 | |||
| 23 | 309.70 | |||
| 01/07/2026 | 17:56:19.813 | 3 | 309.70 | |
| 3 | 309.70 | |||
| 3 | 309.70 | |||
| 01/07/2026 | 17:56:09.261 | 100 | 309.70 | |
| 100 | 309.70 | |||
| 100 | 309.70 | |||
| 01/07/2026 | 17:55:45.680 | 10 | 309.55 | |
| 10 | 309.55 | |||
| 10 | 309.55 | |||
| 01/07/2026 | 17:55:38.841 | 2 | 309.50 | |
| 2 | 309.50 | |||
| 2 | 309.50 | |||
| 01/07/2026 | 17:54:02.958 | 2 | 309.65 | |
| 2 | 309.65 | |||
| 2 | 309.65 | |||
| 01/07/2026 | 17:53:34.165 | 24 | 309.30 | |
| 24 | 309.30 | |||
| 24 | 309.30 | |||
| 01/07/2026 | 17:53:03.378 | 16 | 309.20 | |
| 16 | 309.20 | |||
| 16 | 309.20 | |||
| 01/07/2026 | 17:52:00.747 | 1 | 309.30 | |
| 1 | 309.30 | |||
| 1 | 309.30 | |||
| 01/07/2026 | 17:49:56.404 | 18 | 309.15 | |
| 18 | 309.15 | |||
| 18 | 309.15 | |||
| 01/07/2026 | 17:48:54.395 | 71 | 309.10 | |
| 71 | 309.10 | |||
| 71 | 309.10 | |||
| 01/07/2026 | 17:47:25.580 | 39 | 309.00 | |
| 39 | 309.00 | |||
| 1 | 309.00 | |||
| 35 | 309.00 | |||
| 3 | 309.00 | |||
| 01/07/2026 | 17:46:31.115 | 21 | 308.85 | |
| 21 | 308.85 | |||
| 21 | 308.85 | |||
| 01/07/2026 | 17:44:51.106 | 15 | 308.95 | |
| 15 | 308.95 | |||
| 15 | 308.95 | |||
| 01/07/2026 | 17:43:20.729 | 6 | 308.30 | |
| 6 | 308.30 | |||
| 6 | 308.30 | |||
| 01/07/2026 | 17:42:45.629 | 24 | 308.20 | |
| 24 | 308.20 | |||
| 24 | 308.20 | |||
| 01/07/2026 | 17:42:42.406 | 50 | 308.25 | |
| 50 | 308.25 | |||
| 50 | 308.25 | |||
| 01/07/2026 | 17:42:20.037 | 1 | 308.75 | |
| 1 | 308.75 | |||
| 1 | 308.75 | |||
| 01/07/2026 | 17:42:17.939 | 3 | 308.10 | |
| 3 | 308.10 | |||
| 3 | 308.10 | |||
| 01/07/2026 | 17:42:09.407 | 1 | 308.10 | |
| 1 | 308.10 | |||
| 1 | 308.10 | |||
| 01/07/2026 | 17:42:01.215 | 1 | 308.65 | |
| 1 | 308.65 | |||
| 1 | 308.65 | |||
| 01/07/2026 | 17:42:01.005 | 27 | 308.00 | |
| 27 | 308.00 | |||
| 1 | 308.00 | |||
| 25 | 308.00 | |||
| 1 | 308.00 | |||
| 01/07/2026 | 17:40:52.052 | 4 | 307.75 | |
| 4 | 307.75 | |||
| 4 | 307.75 | |||
| 01/07/2026 | 17:40:30.669 | 28 | 307.70 | |
| 28 | 307.70 | |||
| 28 | 307.70 | |||
| 01/07/2026 | 17:39:02.499 | 41 | 307.45 | |
| 41 | 307.45 | |||
| 41 | 307.45 | |||
| 01/07/2026 | 17:37:54.742 | 10 | 307.95 | |
| 10 | 307.95 | |||
| 10 | 307.95 | |||
| 01/07/2026 | 17:36:06.391 | 1 | 307.10 | |
| 1 | 307.10 | |||
| 1 | 307.10 | |||
| 01/07/2026 | 17:35:59.834 | 7 | 307.10 | |
| 7 | 307.10 | |||
| 7 | 307.10 | |||
| 01/07/2026 | 17:33:02.642 | 20 | 307.65 | |
| 20 | 307.65 | |||
| 8 | 307.65 | |||
| 12 | 307.65 | |||
| 01/07/2026 | 17:32:13.821 | 79 | 307.70 | |
| 79 | 307.70 | |||
| 79 | 307.70 | |||
| 01/07/2026 | 17:31:40.595 | 41 | 307.70 | |
| 41 | 307.70 | |||
| 41 | 307.70 | |||
| 01/07/2026 | 17:29:58.122 | 7 | 307.80 | |
| 7 | 307.80 | |||
| 7 | 307.80 | |||
| 01/07/2026 | 17:29:23.090 | 3 | 307.95 | |
| 3 | 307.95 | |||
| 3 | 307.95 | |||
| 01/07/2026 | 17:28:02.690 | 19 | 307.95 | |
| 19 | 307.95 | |||
| 19 | 307.95 | |||
| 01/07/2026 | 17:27:32.506 | 10 | 307.90 | |
| 10 | 307.90 | |||
| 10 | 307.90 | |||
| 01/07/2026 | 17:26:44.361 | 5 | 307.45 | |
| 5 | 307.45 | |||
| 5 | 307.45 | |||
| 01/07/2026 | 17:26:32.839 | 24 | 307.50 | |
| 24 | 307.50 | |||
| 24 | 307.50 | |||
| 01/07/2026 | 17:24:59.499 | 5 | 307.95 | |
| 5 | 307.95 | |||
| 5 | 307.95 | |||
| 01/07/2026 | 17:24:46.129 | 35 | 307.95 | |
| 35 | 307.95 | |||
| 35 | 307.95 | |||
| 01/07/2026 | 17:23:07.337 | 4 | 307.45 | |
| 4 | 307.45 | |||
| 4 | 307.45 | |||
| 01/07/2026 | 17:22:00.983 | 1 | 307.80 | |
| 1 | 307.80 | |||
| 1 | 307.80 | |||
| 01/07/2026 | 17:18:47.421 | 10 | 307.55 | |
| 10 | 307.55 | |||
| 10 | 307.55 | |||
| 01/07/2026 | 17:17:52.947 | 5 | 306.80 | |
| 5 | 306.80 | |||
| 5 | 306.80 | |||
| 01/07/2026 | 17:17:25.817 | 256 | 306.70 | |
| 256 | 306.70 | |||
| 98 | 306.70 | |||
| 158 | 306.70 | |||
| 01/07/2026 | 17:17:02.259 | 330 | 306.75 | |
| 330 | 306.75 | |||
| 330 | 306.75 | |||
| 01/07/2026 | 17:16:49.916 | 16 | 306.80 | |
| 16 | 306.80 | |||
| 16 | 306.80 | |||
| 01/07/2026 | 17:16:19.964 | 1 | 306.80 | |
| 1 | 306.80 | |||
| 1 | 306.80 | |||
| 01/07/2026 | 17:15:52.441 | 3 | 306.35 | |
| 3 | 306.35 | |||
| 3 | 306.35 | |||
| 01/07/2026 | 17:15:50.085 | 25 | 306.35 | |
| 25 | 306.35 | |||
| 25 | 306.35 | |||
| 01/07/2026 | 17:15:11.950 | 1 | 306.65 | |
| 1 | 306.65 | |||
| 1 | 306.65 | |||
| 01/07/2026 | 17:12:49.913 | 300 | 307.30 | |
| 300 | 307.30 | |||
| 300 | 307.30 | |||
| 01/07/2026 | 17:11:50.427 | 8 | 307.60 | |
| 8 | 307.60 | |||
| 8 | 307.60 | |||
| 01/07/2026 | 17:10:32.218 | 3 | 306.95 | |
| 3 | 306.95 | |||
| 3 | 306.95 | |||
| 01/07/2026 | 17:09:41.672 | 17 | 307.40 | |
| 17 | 307.40 | |||
| 17 | 307.40 | |||
| 01/07/2026 | 17:08:06.917 | 64 | 307.00 | |
| 64 | 307.00 | |||
| 9 | 307.00 | |||
| 50 | 307.00 | |||
| 5 | 307.00 | |||
| 01/07/2026 | 17:07:42.381 | 46 | 306.95 | |
| 46 | 306.95 | |||
| 46 | 306.95 | |||
| 01/07/2026 | 17:07:35.684 | 25 | 306.90 | |
| 25 | 306.90 | |||
| 25 | 306.90 | |||
| 01/07/2026 | 17:07:23.296 | 1 | 307.25 | |
| 1 | 307.25 | |||
| 1 | 307.25 | |||
| 01/07/2026 | 17:05:49.916 | 1 | 306.95 | |
| 1 | 306.95 | |||
| 1 | 306.95 | |||
| 01/07/2026 | 17:05:41.975 | 250 | 306.60 | |
| 250 | 306.60 | |||
| 250 | 306.60 | |||
| 01/07/2026 | 17:05:07.951 | 94 | 306.45 | |
| 94 | 306.45 | |||
| 94 | 306.45 | |||
| 01/07/2026 | 17:04:36.806 | 6 | 306.80 | |
| 6 | 306.80 | |||
| 6 | 306.80 | |||
| 01/07/2026 | 17:04:09.207 | 4 | 306.55 | |
| 4 | 306.55 | |||
| 4 | 306.55 | |||
| 01/07/2026 | 17:03:19.818 | 1 | 306.55 | |
| 1 | 306.55 | |||
| 1 | 306.55 | |||
| 01/07/2026 | 17:03:19.732 | 12 | 306.55 | |
| 12 | 306.55 | |||
| 12 | 306.55 | |||
| 01/07/2026 | 17:03:19.139 | 7 | 306.30 | |
| 7 | 306.30 | |||
| 7 | 306.30 | |||
| 01/07/2026 | 17:03:18.230 | 6 | 306.30 | |
| 6 | 306.30 | |||
| 6 | 306.30 | |||
| 01/07/2026 | 17:03:18.151 | 13 | 306.30 | |
| 13 | 306.30 | |||
| 13 | 306.30 | |||
| 01/07/2026 | 17:02:57.889 | 1 | 306.30 | |
| 1 | 306.30 | |||
| 1 | 306.30 | |||
| 01/07/2026 | 17:02:27.055 | 4 | 306.80 | |
| 4 | 306.80 | |||
| 4 | 306.80 | |||
| 01/07/2026 | 17:01:50.094 | 1 | 306.30 | |
| 1 | 306.30 | |||
| 1 | 306.30 | |||
| 01/07/2026 | 17:00:50.865 | 15 | 306.55 | |
| 15 | 306.55 | |||
| 15 | 306.55 | |||
| 01/07/2026 | 17:00:31.346 | 15 | 306.55 | |
| 15 | 306.55 | |||
| 15 | 306.55 | |||
| 01/07/2026 | 16:59:52.688 | 18 | 306.45 | |
| 18 | 306.45 | |||
| 18 | 306.45 | |||
| 01/07/2026 | 16:59:32.515 | 7 | 306.50 | |
| 5 | 306.50 | |||
| 7 | 306.50 | |||
| 2 | 306.50 | |||
| 01/07/2026 | 16:59:19.806 | 4 | 306.15 | |
| 4 | 306.15 | |||
| 4 | 306.15 | |||
| 01/07/2026 | 16:58:13.113 | 25 | 306.45 | |
| 25 | 306.45 | |||
| 25 | 306.45 | |||
| 01/07/2026 | 16:58:05.401 | 1 | 306.40 | |
| 1 | 306.40 | |||
| 1 | 306.40 | |||
| 01/07/2026 | 16:58:00.717 | 226 | 306.45 | |
| 226 | 306.45 | |||
| 226 | 306.45 | |||
| 01/07/2026 | 16:57:55.478 | 5 | 306.80 | |
| 5 | 306.80 | |||
| 5 | 306.80 | |||
| 01/07/2026 | 16:55:33.568 | 105 | 306.00 | |
| 105 | 306.00 | |||
| 60 | 306.00 | |||
| 35 | 306.00 | |||
| 10 | 306.00 | |||
| 01/07/2026 | 16:53:50.270 | 1 | 306.35 | |
| 1 | 306.35 | |||
| 1 | 306.35 | |||
| 01/07/2026 | 16:53:29.725 | 1 | 305.75 | |
| 1 | 305.75 | |||
| 1 | 305.75 | |||
| 01/07/2026 | 16:52:00.561 | 32 | 305.90 | |
| 32 | 305.90 | |||
| 32 | 305.90 | |||
| 01/07/2026 | 16:51:42.734 | 82 | 305.50 | |
| 82 | 305.50 | |||
| 82 | 305.50 | |||
| 01/07/2026 | 16:51:42.296 | 588 | 305.50 | |
| 257 | 305.50 | |||
| 1 | 305.50 | |||
| 330 | 305.50 | |||
| 588 | 305.50 | |||
| 01/07/2026 | 16:51:24.957 | 330 | 305.50 | |
| 330 | 305.50 | |||
| 330 | 305.50 | |||
| 01/07/2026 | 16:51:21.564 | 5 | 305.35 | |
| 5 | 305.35 | |||
| 5 | 305.35 | |||
| 01/07/2026 | 16:50:38.241 | 4 | 305.45 | |
| 4 | 305.45 | |||
| 4 | 305.45 | |||
| 01/07/2026 | 16:50:22.889 | 10 | 305.35 | |
| 10 | 305.35 | |||
| 10 | 305.35 | |||
| 01/07/2026 | 16:50:16.097 | 2 | 305.30 | |
| 2 | 305.30 | |||
| 2 | 305.30 | |||
| 01/07/2026 | 16:48:47.334 | 100 | 305.10 | |
| 100 | 305.10 | |||
| 100 | 305.10 | |||
| 01/07/2026 | 16:48:16.884 | 4 | 305.35 | |
| 4 | 305.35 | |||
| 4 | 305.35 | |||
| 01/07/2026 | 16:44:23.423 | 50 | 305.30 | |
| 50 | 305.30 | |||
| 50 | 305.30 | |||
| 01/07/2026 | 16:43:49.898 | 1 | 305.10 | |
| 1 | 305.10 | |||
| 1 | 305.10 | |||
| 01/07/2026 | 16:43:25.141 | 1 | 304.55 | |
| 1 | 304.55 | |||
| 1 | 304.55 | |||
| 01/07/2026 | 16:42:29.373 | 8 | 305.25 | |
| 7 | 305.25 | |||
| 8 | 305.25 | |||
| 1 | 305.25 | |||
| 01/07/2026 | 16:38:44.004 | 10 | 305.05 | |
| 10 | 305.05 | |||
| 10 | 305.05 | |||
| 01/07/2026 | 16:38:12.614 | 242 | 305.00 | |
| 10 | 305.00 | |||
| 7 | 305.00 | |||
| 9 | 305.00 | |||
| 10 | 305.00 | |||
| 13 | 305.00 | |||
| 10 | 305.00 | |||
| 242 | 305.00 | |||
| 10 | 305.00 | |||
| 14 | 305.00 | |||
| 4 | 305.00 | |||
| 50 | 305.00 | |||
| 5 | 305.00 | |||
| 100 | 305.00 | |||
| 01/07/2026 | 16:36:20.290 | 1 | 304.95 | |
| 1 | 304.95 | |||
| 1 | 304.95 | |||
| 01/07/2026 | 16:35:57.469 | 1 | 304.80 | |
| 1 | 304.80 | |||
| 1 | 304.80 | |||
| 01/07/2026 | 16:35:41.592 | 2 | 305.00 | |
| 2 | 305.00 | |||
| 2 | 305.00 | |||
| 01/07/2026 | 16:35:08.639 | 9 | 304.95 | |
| 9 | 304.95 | |||
| 9 | 304.95 | |||
| 01/07/2026 | 16:34:30.874 | 27 | 304.95 | |
| 27 | 304.95 | |||
| 27 | 304.95 | |||
| 01/07/2026 | 16:34:30.620 | 5 | 304.95 | |
| 5 | 304.95 | |||
| 5 | 304.95 | |||
| 01/07/2026 | 16:34:30.553 | 3 | 304.95 | |
| 3 | 304.95 | |||
| 3 | 304.95 | |||
| 01/07/2026 | 16:34:30.346 | 11 | 304.95 | |
| 11 | 304.95 | |||
| 11 | 304.95 | |||
| 01/07/2026 | 16:34:30.039 | 27 | 304.95 | |
| 27 | 304.95 | |||
| 27 | 304.95 | |||
| 01/07/2026 | 16:34:29.826 | 27 | 304.95 | |
| 27 | 304.95 | |||
| 27 | 304.95 | |||
| 01/07/2026 | 16:34:29.619 | 7 | 304.95 | |
| 7 | 304.95 | |||
| 7 | 304.95 | |||
| 01/07/2026 | 16:34:29.410 | 26 | 304.95 | |
| 26 | 304.95 | |||
| 26 | 304.95 | |||
| 01/07/2026 | 16:34:29.201 | 14 | 304.95 | |
| 14 | 304.95 | |||
| 14 | 304.95 | |||
| 01/07/2026 | 16:34:28.829 | 11 | 304.95 | |
| 11 | 304.95 | |||
| 11 | 304.95 | |||
| 01/07/2026 | 16:34:28.564 | 14 | 304.95 | |
| 14 | 304.95 | |||
| 14 | 304.95 | |||
| 01/07/2026 | 16:34:28.357 | 5 | 304.95 | |
| 5 | 304.95 | |||
| 5 | 304.95 | |||
| 01/07/2026 | 16:33:52.977 | 17 | 304.80 | |
| 17 | 304.80 | |||
| 17 | 304.80 | |||
| 01/07/2026 | 16:33:36.948 | 40 | 304.70 | |
| 40 | 304.70 | |||
| 40 | 304.70 | |||
| 01/07/2026 | 16:30:29.158 | 2 | 304.00 | |
| 2 | 304.00 | |||
| 2 | 304.00 | |||
| 01/07/2026 | 16:29:56.192 | 10 | 304.00 | |
| 10 | 304.00 | |||
| 10 | 304.00 | |||
| 01/07/2026 | 16:29:31.109 | 7 | 303.70 | |
| 7 | 303.70 | |||
| 7 | 303.70 | |||
| 01/07/2026 | 16:27:16.749 | 15 | 303.85 | |
| 15 | 303.85 | |||
| 15 | 303.85 | |||
| 01/07/2026 | 16:26:54.559 | 11 | 303.55 | |
| 11 | 303.55 | |||
| 11 | 303.55 | |||
| 01/07/2026 | 16:26:32.496 | 19 | 303.55 | |
| 19 | 303.55 | |||
| 19 | 303.55 | |||
| 01/07/2026 | 16:24:35.744 | 20 | 303.75 | |
| 20 | 303.75 | |||
| 20 | 303.75 | |||
| 01/07/2026 | 16:23:10.290 | 35 | 303.50 | |
| 35 | 303.50 | |||
| 35 | 303.50 | |||
| 01/07/2026 | 16:22:05.431 | 11 | 303.35 | |
| 11 | 303.35 | |||
| 11 | 303.35 | |||
| 01/07/2026 | 16:19:07.603 | 30 | 303.15 | |
| 30 | 303.15 | |||
| 30 | 303.15 | |||
| 01/07/2026 | 16:19:05.201 | 125 | 303.00 | |
| 125 | 303.00 | |||
| 100 | 303.00 | |||
| 7 | 303.00 | |||
| 8 | 303.00 | |||
| 10 | 303.00 | |||
| 01/07/2026 | 16:19:01.195 | 39 | 302.85 | |
| 39 | 302.85 | |||
| 39 | 302.85 | |||
| 01/07/2026 | 16:18:29.517 | 20 | 302.70 | |
| 20 | 302.70 | |||
| 20 | 302.70 | |||
| 01/07/2026 | 16:17:23.242 | 2 | 302.80 | |
| 2 | 302.80 | |||
| 2 | 302.80 | |||
| 01/07/2026 | 16:16:57.249 | 5 | 302.95 | |
| 5 | 302.95 | |||
| 5 | 302.95 | |||
| 01/07/2026 | 16:16:19.895 | 1 | 302.95 | |
| 1 | 302.95 | |||
| 1 | 302.95 | |||
| 01/07/2026 | 16:15:39.956 | 89 | 302.70 | |
| 89 | 302.70 | |||
| 89 | 302.70 | |||
| 01/07/2026 | 16:14:10.155 | 5 | 302.50 | |
| 5 | 302.50 | |||
| 5 | 302.50 | |||
| 01/07/2026 | 16:12:53.918 | 40 | 302.65 | |
| 40 | 302.65 | |||
| 40 | 302.65 | |||
| 01/07/2026 | 16:12:46.819 | 89 | 302.65 | |
| 89 | 302.65 | |||
| 89 | 302.65 | |||
| 01/07/2026 | 16:12:12.525 | 9 | 302.65 | |
| 9 | 302.65 | |||
| 9 | 302.65 | |||
| 01/07/2026 | 16:11:22.178 | 15 | 302.25 | |
| 15 | 302.25 | |||
| 15 | 302.25 | |||
| 01/07/2026 | 16:11:01.198 | 1 | 302.10 | |
| 1 | 302.10 | |||
| 1 | 302.10 | |||
| 01/07/2026 | 16:09:55.563 | 3 | 302.15 | |
| 3 | 302.15 | |||
| 3 | 302.15 | |||
| 01/07/2026 | 16:00:43.344 | 3 | 299.65 | |
| 3 | 299.65 | |||
| 3 | 299.65 | |||
| 01/07/2026 | 16:00:07.008 | 1 | 300.15 | |
| 1 | 300.15 | |||
| 1 | 300.15 | |||
| 01/07/2026 | 16:00:00.834 | 1 | 300.05 | |
| 1 | 300.05 | |||
| 1 | 300.05 | |||
| 01/07/2026 | 15:56:21.583 | 15 | 299.25 | |
| 5 | 299.25 | |||
| 15 | 299.25 | |||
| 10 | 299.25 | |||
| 01/07/2026 | 15:54:45.191 | 40 | 300.50 | |
| 40 | 300.50 | |||
| 40 | 300.50 | |||
| 01/07/2026 | 15:54:20.923 | 20 | 300.55 | |
| 20 | 300.55 | |||
| 20 | 300.55 | |||
| 01/07/2026 | 15:50:21.163 | 1 | 300.30 | |
| 1 | 300.30 | |||
| 1 | 300.30 | |||
| 01/07/2026 | 15:46:36.336 | 1 | 299.95 | |
| 1 | 299.95 | |||
| 1 | 299.95 | |||
| 01/07/2026 | 15:46:24.819 | 35 | 300.10 | |
| 35 | 300.10 | |||
| 35 | 300.10 | |||
| 01/07/2026 | 15:45:42.512 | 16 | 300.15 | |
| 16 | 300.15 | |||
| 16 | 300.15 | |||
| 01/07/2026 | 15:43:19.773 | 12 | 299.75 | |
| 12 | 299.75 | |||
| 12 | 299.75 | |||
| 01/07/2026 | 15:43:08.888 | 8 | 299.75 | |
| 8 | 299.75 | |||
| 8 | 299.75 | |||
| 01/07/2026 | 15:43:00.619 | 2 | 299.90 | |
| 2 | 299.90 | |||
| 2 | 299.90 | |||
| 01/07/2026 | 15:42:49.108 | 2 | 300.00 | |
| 2 | 300.00 | |||
| 2 | 300.00 | |||
| 01/07/2026 | 15:42:48.916 | 4 | 300.00 | |
| 4 | 300.00 | |||
| 4 | 300.00 | |||
| 01/07/2026 | 15:42:42.423 | 11 | 300.15 | |
| 11 | 300.15 | |||
| 11 | 300.15 | |||
| 01/07/2026 | 15:42:34.218 | 5 | 300.15 | |
| 2 | 300.15 | |||
| 3 | 300.15 | |||
| 5 | 300.15 | |||
| 01/07/2026 | 15:42:34.145 | 2 | 300.15 | |
| 2 | 300.15 | |||
| 2 | 300.15 | |||
| 01/07/2026 | 15:42:32.727 | 15 | 300.05 | |
| 15 | 300.05 | |||
| 15 | 300.05 | |||
| 01/07/2026 | 15:42:32.418 | 2 | 300.05 | |
| 2 | 300.05 | |||
| 2 | 300.05 | |||
| 01/07/2026 | 15:42:32.011 | 16 | 300.05 | |
| 16 | 300.05 | |||
| 16 | 300.05 | |||
| 01/07/2026 | 15:42:31.905 | 2 | 300.05 | |
| 2 | 300.05 | |||
| 2 | 300.05 | |||
| 01/07/2026 | 15:42:31.750 | 13 | 300.05 | |
| 13 | 300.05 | |||
| 13 | 300.05 | |||
| 01/07/2026 | 15:42:15.539 | 6 | 300.05 | |
| 6 | 300.05 | |||
| 6 | 300.05 | |||
| 01/07/2026 | 15:42:15.332 | 6 | 300.05 | |
| 6 | 300.05 | |||
| 6 | 300.05 | |||
| 01/07/2026 | 15:42:10.211 | 150 | 300.00 | |
| 50 | 300.00 | |||
| 100 | 300.00 | |||
| 150 | 300.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00