VISA Inc.

48

40

263.30

Date Time Volume Order Volume Price
14/04/2026 10:16:21.474 1   263.30
      1 263.30
      1 263.30
14/04/2026 10:14:24.114 2   263.65
      2 263.65
      2 263.65
14/04/2026 10:07:28.539 115   263.30
      115 263.30
      115 263.30
14/04/2026 10:03:39.387 94   263.25
      94 263.25
      94 263.25
14/04/2026 10:00:00.353 3   263.25
      3 263.25
      3 263.25
14/04/2026 09:59:30.973 6   263.25
      6 263.25
      6 263.25
14/04/2026 09:49:44.076 11   263.20
      11 263.20
      11 263.20
14/04/2026 09:49:04.916 1   263.20
      1 263.20
      1 263.20
14/04/2026 09:48:13.128 3   263.10
      3 263.10
      3 263.10
14/04/2026 09:42:09.345 3   263.10
      3 263.10
      3 263.10
14/04/2026 09:37:46.679 37   263.25
      37 263.25
      37 263.25
14/04/2026 09:35:54.181 6   263.20
      6 263.20
      6 263.20
14/04/2026 09:35:47.132 38   263.15
      38 263.15
      38 263.15
14/04/2026 09:33:35.428 6   263.25
      6 263.25
      6 263.25
14/04/2026 09:31:34.774 1   263.25
      1 263.25
      1 263.25
14/04/2026 09:28:46.716 12   263.25
      12 263.25
      12 263.25
14/04/2026 09:27:50.740 2   263.25
      2 263.25
      2 263.25
14/04/2026 09:27:44.680 19   263.25
      19 263.25
      19 263.25
14/04/2026 09:25:26.825 52   262.50
      52 262.50
      6 262.50
      46 262.50
14/04/2026 09:23:31.524 23   262.80
      23 262.80
      23 262.80
14/04/2026 09:23:31.166 28   262.80
      28 262.80
      28 262.80
14/04/2026 09:23:30.820 9   262.80
      9 262.80
      9 262.80
14/04/2026 09:23:10.656 80   262.80
      80 262.80
      80 262.80
14/04/2026 09:19:16.706 20   262.95
      20 262.95
      20 262.95
14/04/2026 09:18:41.419 30   262.95
      30 262.95
      30 262.95
14/04/2026 09:16:34.727 4   263.70
      4 263.70
      4 263.70
14/04/2026 09:10:24.937 1   263.15
      1 263.15
      1 263.15
14/04/2026 09:07:21.091 5   263.10
      5 263.10
      5 263.10
14/04/2026 08:54:31.706 10   263.35
      10 263.35
      10 263.35
14/04/2026 08:49:22.930 2   263.35
      2 263.35
      2 263.35
14/04/2026 08:46:22.841 65   262.55
      65 262.55
      65 262.55
14/04/2026 08:45:37.298 125   262.55
      10 262.55
      125 262.55
      115 262.55
14/04/2026 08:32:41.930 2   263.50
      2 263.50
      2 263.50
14/04/2026 08:22:52.539 7   262.60
      7 262.60
      7 262.60
14/04/2026 08:15:50.985 10   263.30
      10 263.30
      10 263.30
14/04/2026 08:15:00.766 11   263.30
      11 263.30
      11 263.30
14/04/2026 08:01:51.841 1   262.45
      1 262.45
      1 262.45
14/04/2026 08:00:13.060 6   263.30
      6 263.30
      6 263.30
14/04/2026 07:59:12.503 30   263.30
      30 263.30
      30 263.30
14/04/2026 07:30:07.427 7   263.35
      3 263.35
      7 263.35
      4 263.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)