Viking Therapeutics Inc.

45

43

32.50

Date Time Volume Order Volume Price
01/07/2026 21:33:32.635 100   32.50
      100 32.50
      100 32.50
01/07/2026 21:33:32.576 190   32.50
      190 32.50
      190 32.50
01/07/2026 21:17:12.690 120   32.90
      120 32.90
      120 32.90
01/07/2026 20:39:55.951 75   32.85
      75 32.85
      75 32.85
01/07/2026 20:25:52.269 50   33.00
      50 33.00
      50 33.00
01/07/2026 20:17:02.528 20   32.95
      20 32.95
      20 32.95
01/07/2026 20:08:11.422 75   33.05
      75 33.05
      75 33.05
01/07/2026 19:52:31.247 25   33.15
      25 33.15
      25 33.15
01/07/2026 19:51:34.892 21   33.15
      21 33.15
      21 33.15
01/07/2026 19:07:33.073 60   33.30
      60 33.30
      60 33.30
01/07/2026 18:44:05.600 50   33.30
      50 33.30
      50 33.30
01/07/2026 18:41:29.728 180   33.55
      180 33.55
      180 33.55
01/07/2026 18:35:50.878 250   33.75
      250 33.75
      250 33.75
01/07/2026 17:52:43.991 30   33.75
      30 33.75
      30 33.75
01/07/2026 17:44:49.260 40   33.85
      40 33.85
      40 33.85
01/07/2026 17:44:42.204 40   33.85
      40 33.85
      40 33.85
01/07/2026 17:36:18.856 3   33.85
      3 33.85
      3 33.85
01/07/2026 17:34:23.476 50   34.00
      50 34.00
      50 34.00
01/07/2026 17:30:55.113 9   33.90
      9 33.90
      9 33.90
01/07/2026 17:14:52.220 10   34.15
      10 34.15
      10 34.15
01/07/2026 16:19:14.082 29   34.60
      29 34.60
      29 34.60
01/07/2026 15:59:49.190 3   34.30
      3 34.30
      3 34.30
01/07/2026 15:45:02.033 3   33.95
      3 33.95
      3 33.95
01/07/2026 15:45:01.699 100   33.75
      100 33.75
      100 33.75
01/07/2026 15:38:50.691 19   33.80
      19 33.80
      19 33.80
01/07/2026 13:48:13.667 130   34.50
      130 34.50
      130 34.50
01/07/2026 12:50:51.770 100   34.45
      100 34.45
      100 34.45
01/07/2026 12:26:18.134 20   34.50
      20 34.50
      20 34.50
01/07/2026 11:27:44.151 100   34.45
      100 34.45
      100 34.45
01/07/2026 11:05:33.612 11   33.60
      11 33.60
      11 33.60
01/07/2026 11:05:27.709 89   33.85
      89 33.85
      89 33.85
01/07/2026 10:13:45.697 20   33.85
      20 33.85
      20 33.85
01/07/2026 10:13:18.514 148   34.30
      148 34.30
      148 34.30
01/07/2026 09:51:53.344 7   33.85
      7 33.85
      7 33.85
01/07/2026 09:45:24.015 1 000   34.45
      1 000 34.45
      1 000 34.45
01/07/2026 09:30:26.512 21   34.30
      16 34.30
      5 34.30
      21 34.30
01/07/2026 09:29:54.090 250   34.30
      250 34.30
      250 34.30
01/07/2026 08:55:23.507 10   34.20
      10 34.20
      10 34.20
01/07/2026 08:49:37.157 2   34.20
      2 34.20
      2 34.20
01/07/2026 08:23:01.984 1   34.20
      1 34.20
      1 34.20
01/07/2026 08:06:20.674 70   34.20
      70 34.20
      70 34.20
01/07/2026 08:00:55.777 53   33.55
      53 33.55
      33 33.55
      20 33.55
01/07/2026 08:00:54.846 108   33.55
      93 33.55
      108 33.55
      15 33.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)