Viking Therapeutics Inc.

21

20

26.40

Date Time Volume Order Volume Price
15/05/2026 20:50:00.964 7   26.40
      7 26.40
      7 26.40
15/05/2026 19:58:45.979 3   26.00
      3 26.00
      3 26.00
15/05/2026 19:58:19.344 1   26.05
      1 26.05
      1 26.05
15/05/2026 19:56:50.549 100   26.10
      100 26.10
      100 26.10
15/05/2026 19:41:35.714 1   26.15
      1 26.15
      1 26.15
15/05/2026 19:28:35.272 20   26.25
      20 26.25
      20 26.25
15/05/2026 18:36:48.142 499   26.45
      499 26.45
      499 26.45
15/05/2026 18:11:40.825 32   26.30
      32 26.30
      32 26.30
15/05/2026 17:23:28.525 204   26.45
      204 26.45
      204 26.45
15/05/2026 17:06:38.575 20   26.50
      20 26.50
      20 26.50
15/05/2026 16:41:11.171 204   26.75
      204 26.75
      204 26.75
15/05/2026 15:34:24.282 500   27.00
      500 27.00
      500 27.00
15/05/2026 15:13:22.867 100   26.80
      100 26.80
      100 26.80
15/05/2026 15:13:21.299 14   26.85
      14 26.85
      14 26.85
15/05/2026 14:43:39.766 18   26.95
      18 26.95
      18 26.95
15/05/2026 14:40:07.387 10   26.85
      10 26.85
      10 26.85
15/05/2026 12:46:31.750 15   26.90
      15 26.90
      15 26.90
15/05/2026 11:12:21.302 1   27.40
      1 27.40
      1 27.40
15/05/2026 10:29:18.729 80   27.15
      80 27.15
      80 27.15
15/05/2026 09:30:56.230 8   27.35
      4 27.35
      4 27.35
      4 27.35
      4 27.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)