Viking Therapeutics Inc.

14

15

28.60

Date Time Volume Order Volume Price
14/08/2026 20:52:48.528 3   28.60
      3 28.60
      3 28.60
14/08/2026 20:52:38.644 13   28.65
      13 28.65
      13 28.65
14/08/2026 20:37:22.637 350   28.70
      350 28.70
      350 28.70
14/08/2026 20:36:47.280 17   28.75
      17 28.75
      17 28.75
14/08/2026 20:30:45.228 16   28.80
      16 28.80
      16 28.80
14/08/2026 18:46:33.003 400   28.45
      400 28.45
      400 28.45
14/08/2026 18:46:27.726 600   28.45
      600 28.45
      600 28.45
14/08/2026 18:35:06.011 7   28.50
      7 28.50
      7 28.50
14/08/2026 17:29:29.755 40   28.25
      40 28.25
      40 28.25
14/08/2026 17:14:42.683 4   28.35
      4 28.35
      4 28.35
14/08/2026 17:11:25.793 200   28.20
      200 28.20
      200 28.20
14/08/2026 17:07:31.521 10   28.15
      10 28.15
      10 28.15
14/08/2026 13:53:22.824 50   28.45
      50 28.45
      50 28.45
14/08/2026 13:33:44.704 100   28.75
      100 28.75
      100 28.75
14/08/2026 10:27:57.063 35   28.80
      35 28.80
      35 28.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)