Viking Therapeutics Inc.

24

24

31.01

Date Time Volume Order Volume Price
30/12/2025 13:53:00.787 10   31.01
      10 31.01
      10 31.01
30/12/2025 13:53:00.674 330   31.01
      330 31.01
      330 31.01
30/12/2025 13:53:00.514 330   31.01
      330 31.01
      330 31.01
30/12/2025 13:52:55.528 330   31.01
      330 31.01
      330 31.01
30/12/2025 13:52:17.879 100   31.01
      100 31.01
      100 31.01
30/12/2025 12:59:57.869 41   30.87
      41 30.87
      41 30.87
30/12/2025 12:45:52.364 2   31.295
      2 31.295
      2 31.295
30/12/2025 12:36:58.296 3   31.295
      3 31.295
      3 31.295
30/12/2025 12:16:14.540 31   30.85
      31 30.85
      31 30.85
30/12/2025 12:16:10.017 330   30.85
      330 30.85
      330 30.85
30/12/2025 12:06:20.480 10   31.295
      10 31.295
      10 31.295
30/12/2025 11:06:45.984 122   31.40
      122 31.40
      122 31.40
30/12/2025 10:49:55.841 140   31.43
      140 31.43
      140 31.43
30/12/2025 10:48:11.755 320   31.43
      320 31.43
      320 31.43
30/12/2025 10:38:05.390 60   30.82
      60 30.82
      60 30.82
30/12/2025 10:36:32.947 1 000   30.83
      1 000 30.83
      1 000 30.83
30/12/2025 10:30:29.652 330   30.825
      330 30.825
      330 30.825
30/12/2025 10:21:54.568 50   30.835
      50 30.835
      50 30.835
30/12/2025 10:10:41.675 57   30.835
      57 30.835
      57 30.835
30/12/2025 08:56:28.760 7   31.10
      7 31.10
      7 31.10
30/12/2025 08:36:29.564 3   30.725
      3 30.725
      3 30.725
30/12/2025 08:36:00.493 1   31.09
      1 31.09
      1 31.09
30/12/2025 07:40:11.107 140   30.70
      140 30.70
      140 30.70
30/12/2025 07:40:08.581 140   30.695
      140 30.695
      140 30.695
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)