Viking Therapeutics Inc.

68

66

23.85

Date Time Volume Order Volume Price
16/02/2026 18:19:19.069 1   23.85
      1 23.85
      1 23.85
16/02/2026 18:19:16.710 3   23.365
      3 23.365
      3 23.365
16/02/2026 18:18:50.738 1   23.855
      1 23.855
      1 23.855
16/02/2026 18:12:38.431 40   23.86
      40 23.86
      40 23.86
16/02/2026 18:12:35.390 10   23.41
      10 23.41
      10 23.41
16/02/2026 18:10:10.344 680   23.405
      680 23.405
      680 23.405
16/02/2026 18:09:48.480 320   23.97
      250 23.97
      320 23.97
      50 23.97
      20 23.97
16/02/2026 18:03:50.111 5   24.50
      5 24.50
      5 24.50
16/02/2026 18:02:53.671 300   24.58
      300 24.58
      300 24.58
16/02/2026 18:02:37.289 250   24.585
      250 24.585
      250 24.585
16/02/2026 17:58:55.664 400   24.70
      400 24.70
      400 24.70
16/02/2026 17:58:47.923 250   24.705
      250 24.705
      250 24.705
16/02/2026 17:57:57.163 250   24.705
      250 24.705
      250 24.705
16/02/2026 17:56:04.129 250   24.705
      250 24.705
      250 24.705
16/02/2026 17:51:45.192 100   24.945
      100 24.945
      100 24.945
16/02/2026 17:50:19.545 121   24.945
      121 24.945
      121 24.945
16/02/2026 17:49:37.800 121   24.945
      121 24.945
      121 24.945
16/02/2026 17:33:03.640 4   24.995
      4 24.995
      4 24.995
16/02/2026 17:16:41.325 14   24.995
      14 24.995
      14 24.995
16/02/2026 17:13:24.992 200   24.995
      200 24.995
      200 24.995
16/02/2026 17:08:39.241 15   24.995
      15 24.995
      15 24.995
16/02/2026 17:07:01.618 250   24.705
      250 24.705
      250 24.705
16/02/2026 17:01:15.219 121   24.895
      121 24.895
      121 24.895
16/02/2026 16:09:35.108 250   24.71
      250 24.71
      250 24.71
16/02/2026 16:00:17.965 1   24.995
      1 24.995
      1 24.995
16/02/2026 15:56:51.946 250   24.76
      250 24.76
      250 24.76
16/02/2026 15:40:19.602 160   24.995
      160 24.995
      160 24.995
16/02/2026 14:58:41.450 250   24.905
      250 24.905
      250 24.905
16/02/2026 14:43:47.376 250   24.90
      250 24.90
      250 24.90
16/02/2026 14:43:47.001 85   25.08
      85 25.08
      85 25.08
16/02/2026 14:28:04.349 4   25.08
      4 25.08
      4 25.08
16/02/2026 14:00:01.409 10   24.94
      10 24.94
      10 24.94
16/02/2026 13:59:59.080 10   24.95
      10 24.95
      10 24.95
16/02/2026 13:59:46.950 121   24.955
      121 24.955
      121 24.955
16/02/2026 13:59:34.021 10   24.97
      10 24.97
      10 24.97
16/02/2026 13:59:29.824 200   25.08
      200 25.08
      200 25.08
16/02/2026 13:53:05.259 10   25.00
      10 25.00
      10 25.00
16/02/2026 13:52:47.997 120   25.005
      120 25.005
      120 25.005
16/02/2026 13:38:15.061 250   24.885
      250 24.885
      250 24.885
16/02/2026 13:37:55.145 755   25.08
      755 25.08
      755 25.08
16/02/2026 13:37:48.025 200   25.08
      200 25.08
      200 25.08
16/02/2026 13:32:25.691 200   25.02
      200 25.02
      200 25.02
16/02/2026 13:32:16.113 250   24.965
      250 24.965
      250 24.965
16/02/2026 13:32:14.164 200   24.965
      200 24.965
      200 24.965
16/02/2026 13:31:55.744 200   24.95
      200 24.95
      200 24.95
16/02/2026 12:26:58.195 2   24.95
      2 24.95
      2 24.95
16/02/2026 11:21:07.105 960   24.95
      960 24.95
      960 24.95
16/02/2026 11:20:49.469 200   24.95
      200 24.95
      200 24.95
16/02/2026 11:00:58.811 20   24.95
      20 24.95
      20 24.95
16/02/2026 10:30:52.349 1   24.95
      1 24.95
      1 24.95
16/02/2026 10:29:16.700 25   24.585
      25 24.585
      25 24.585
16/02/2026 10:25:59.498 50   24.95
      50 24.95
      50 24.95
16/02/2026 10:12:24.776 200   24.725
      200 24.725
      200 24.725
16/02/2026 10:11:04.302 17   24.725
      17 24.725
      17 24.725
16/02/2026 09:59:37.625 1   25.015
      1 25.015
      1 25.015
16/02/2026 09:38:22.337 200   24.95
      200 24.95
      200 24.95
16/02/2026 09:30:47.252 1   25.015
      1 25.015
      1 25.015
16/02/2026 09:30:30.990 8   25.015
      8 25.015
      8 25.015
16/02/2026 09:20:43.102 35   24.71
      35 24.71
      35 24.71
16/02/2026 09:09:30.955 100   24.70
      100 24.70
      100 24.70
16/02/2026 08:52:53.027 4   24.95
      4 24.95
      4 24.95
16/02/2026 08:15:18.985 90   24.955
      90 24.955
      90 24.955
16/02/2026 08:15:06.303 250   24.955
      250 24.955
      250 24.955
16/02/2026 08:00:22.423 18   24.585
      18 24.585
      18 24.585
16/02/2026 08:00:04.720 1   24.94
      1 24.94
      1 24.94
16/02/2026 07:30:27.253 8   24.585
      8 24.585
      7 24.585
      1 24.585
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)