Vertiv Holdings Co.
- Information
- Last
- Buy
- Sell
229
211
274.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:59:25.711 | 2 | 274.20 | |
| 2 | 274.20 | |||
| 2 | 274.20 | |||
| 01/07/2026 | 21:53:39.446 | 1 | 275.10 | |
| 1 | 275.10 | |||
| 1 | 275.10 | |||
| 01/07/2026 | 21:43:08.957 | 7 | 275.45 | |
| 7 | 275.45 | |||
| 7 | 275.45 | |||
| 01/07/2026 | 21:37:59.325 | 5 | 274.65 | |
| 5 | 274.65 | |||
| 5 | 274.65 | |||
| 01/07/2026 | 21:35:20.001 | 22 | 274.65 | |
| 22 | 274.65 | |||
| 22 | 274.65 | |||
| 01/07/2026 | 21:29:36.329 | 60 | 276.00 | |
| 60 | 276.00 | |||
| 60 | 276.00 | |||
| 01/07/2026 | 21:12:45.800 | 3 | 275.05 | |
| 3 | 275.05 | |||
| 3 | 275.05 | |||
| 01/07/2026 | 21:07:48.692 | 15 | 274.50 | |
| 15 | 274.50 | |||
| 15 | 274.50 | |||
| 01/07/2026 | 21:02:17.527 | 2 | 273.95 | |
| 2 | 273.95 | |||
| 2 | 273.95 | |||
| 01/07/2026 | 20:43:40.628 | 50 | 274.00 | |
| 50 | 274.00 | |||
| 50 | 274.00 | |||
| 01/07/2026 | 20:30:27.511 | 2 | 275.05 | |
| 2 | 275.05 | |||
| 2 | 275.05 | |||
| 01/07/2026 | 20:27:46.955 | 17 | 275.00 | |
| 17 | 275.00 | |||
| 17 | 275.00 | |||
| 01/07/2026 | 20:25:09.632 | 2 | 275.90 | |
| 2 | 275.90 | |||
| 2 | 275.90 | |||
| 01/07/2026 | 20:25:00.381 | 30 | 275.95 | |
| 30 | 275.95 | |||
| 30 | 275.95 | |||
| 01/07/2026 | 20:01:31.721 | 70 | 275.35 | |
| 70 | 275.35 | |||
| 70 | 275.35 | |||
| 01/07/2026 | 19:59:55.475 | 12 | 275.55 | |
| 12 | 275.55 | |||
| 12 | 275.55 | |||
| 01/07/2026 | 19:58:50.823 | 10 | 275.15 | |
| 10 | 275.15 | |||
| 10 | 275.15 | |||
| 01/07/2026 | 19:54:05.332 | 15 | 276.60 | |
| 15 | 276.60 | |||
| 15 | 276.60 | |||
| 01/07/2026 | 19:39:36.835 | 4 | 276.55 | |
| 4 | 276.55 | |||
| 4 | 276.55 | |||
| 01/07/2026 | 19:34:36.840 | 5 | 276.20 | |
| 5 | 276.20 | |||
| 5 | 276.20 | |||
| 01/07/2026 | 19:33:35.941 | 20 | 276.30 | |
| 20 | 276.30 | |||
| 20 | 276.30 | |||
| 01/07/2026 | 19:20:50.555 | 10 | 277.15 | |
| 10 | 277.15 | |||
| 10 | 277.15 | |||
| 01/07/2026 | 19:19:22.684 | 200 | 277.15 | |
| 200 | 277.15 | |||
| 200 | 277.15 | |||
| 01/07/2026 | 19:11:13.477 | 4 | 277.15 | |
| 4 | 277.15 | |||
| 4 | 277.15 | |||
| 01/07/2026 | 19:03:14.805 | 1 | 276.90 | |
| 1 | 276.90 | |||
| 1 | 276.90 | |||
| 01/07/2026 | 19:01:55.434 | 7 | 278.00 | |
| 7 | 278.00 | |||
| 7 | 278.00 | |||
| 01/07/2026 | 19:01:22.427 | 7 | 278.10 | |
| 7 | 278.10 | |||
| 7 | 278.10 | |||
| 01/07/2026 | 18:44:10.535 | 4 | 279.70 | |
| 4 | 279.70 | |||
| 4 | 279.70 | |||
| 01/07/2026 | 18:32:44.027 | 20 | 280.60 | |
| 20 | 280.60 | |||
| 20 | 280.60 | |||
| 01/07/2026 | 18:28:56.504 | 4 | 280.40 | |
| 4 | 280.40 | |||
| 4 | 280.40 | |||
| 01/07/2026 | 18:22:59.463 | 2 | 280.95 | |
| 2 | 280.95 | |||
| 2 | 280.95 | |||
| 01/07/2026 | 18:22:52.299 | 13 | 280.40 | |
| 2 | 280.40 | |||
| 11 | 280.40 | |||
| 13 | 280.40 | |||
| 01/07/2026 | 18:18:27.912 | 10 | 280.35 | |
| 10 | 280.35 | |||
| 10 | 280.35 | |||
| 01/07/2026 | 18:15:16.663 | 5 | 279.70 | |
| 5 | 279.70 | |||
| 5 | 279.70 | |||
| 01/07/2026 | 18:14:04.369 | 5 | 280.15 | |
| 5 | 280.15 | |||
| 5 | 280.15 | |||
| 01/07/2026 | 18:13:15.410 | 18 | 280.30 | |
| 18 | 280.30 | |||
| 18 | 280.30 | |||
| 01/07/2026 | 18:11:59.967 | 3 | 280.15 | |
| 3 | 280.15 | |||
| 3 | 280.15 | |||
| 01/07/2026 | 18:10:40.977 | 15 | 280.10 | |
| 15 | 280.10 | |||
| 15 | 280.10 | |||
| 01/07/2026 | 18:03:27.685 | 10 | 280.35 | |
| 10 | 280.35 | |||
| 10 | 280.35 | |||
| 01/07/2026 | 17:49:54.136 | 15 | 278.60 | |
| 15 | 278.60 | |||
| 15 | 278.60 | |||
| 01/07/2026 | 17:36:55.707 | 10 | 280.90 | |
| 10 | 280.90 | |||
| 10 | 280.90 | |||
| 01/07/2026 | 17:34:49.318 | 12 | 281.55 | |
| 12 | 281.55 | |||
| 12 | 281.55 | |||
| 01/07/2026 | 17:15:58.222 | 4 | 276.50 | |
| 4 | 276.50 | |||
| 4 | 276.50 | |||
| 01/07/2026 | 17:13:56.502 | 4 | 276.35 | |
| 4 | 276.35 | |||
| 4 | 276.35 | |||
| 01/07/2026 | 17:02:09.444 | 15 | 274.75 | |
| 15 | 274.75 | |||
| 15 | 274.75 | |||
| 01/07/2026 | 16:55:45.461 | 2 | 274.10 | |
| 2 | 274.10 | |||
| 2 | 274.10 | |||
| 01/07/2026 | 16:55:34.989 | 25 | 274.15 | |
| 25 | 274.15 | |||
| 25 | 274.15 | |||
| 01/07/2026 | 16:54:38.892 | 2 | 275.20 | |
| 2 | 275.20 | |||
| 2 | 275.20 | |||
| 01/07/2026 | 16:52:29.198 | 10 | 274.75 | |
| 10 | 274.75 | |||
| 10 | 274.75 | |||
| 01/07/2026 | 16:52:07.057 | 12 | 274.80 | |
| 12 | 274.80 | |||
| 12 | 274.80 | |||
| 01/07/2026 | 16:51:28.571 | 5 | 275.15 | |
| 5 | 275.15 | |||
| 5 | 275.15 | |||
| 01/07/2026 | 16:47:37.172 | 9 | 274.00 | |
| 9 | 274.00 | |||
| 9 | 274.00 | |||
| 01/07/2026 | 16:37:55.243 | 1 | 277.00 | |
| 1 | 277.00 | |||
| 1 | 277.00 | |||
| 01/07/2026 | 16:37:31.917 | 70 | 276.60 | |
| 70 | 276.60 | |||
| 70 | 276.60 | |||
| 01/07/2026 | 16:31:50.472 | 40 | 278.85 | |
| 40 | 278.85 | |||
| 40 | 278.85 | |||
| 01/07/2026 | 16:30:59.958 | 5 | 280.00 | |
| 5 | 280.00 | |||
| 5 | 280.00 | |||
| 01/07/2026 | 16:28:43.267 | 5 | 279.70 | |
| 5 | 279.70 | |||
| 5 | 279.70 | |||
| 01/07/2026 | 16:22:47.167 | 10 | 280.35 | |
| 10 | 280.35 | |||
| 10 | 280.35 | |||
| 01/07/2026 | 16:20:24.901 | 4 | 280.40 | |
| 4 | 280.40 | |||
| 4 | 280.40 | |||
| 01/07/2026 | 16:07:57.564 | 4 | 280.95 | |
| 4 | 280.95 | |||
| 4 | 280.95 | |||
| 01/07/2026 | 16:07:36.820 | 2 | 280.65 | |
| 2 | 280.65 | |||
| 2 | 280.65 | |||
| 01/07/2026 | 16:03:18.603 | 13 | 279.40 | |
| 13 | 279.40 | |||
| 13 | 279.40 | |||
| 01/07/2026 | 16:03:02.979 | 7 | 279.55 | |
| 7 | 279.55 | |||
| 7 | 279.55 | |||
| 01/07/2026 | 16:02:57.823 | 2 | 280.15 | |
| 2 | 280.15 | |||
| 2 | 280.15 | |||
| 01/07/2026 | 16:01:32.958 | 39 | 280.60 | |
| 39 | 280.60 | |||
| 39 | 280.60 | |||
| 01/07/2026 | 15:59:10.989 | 8 | 280.80 | |
| 8 | 280.80 | |||
| 8 | 280.80 | |||
| 01/07/2026 | 15:53:05.074 | 14 | 282.65 | |
| 14 | 282.65 | |||
| 14 | 282.65 | |||
| 01/07/2026 | 15:52:52.240 | 35 | 283.30 | |
| 35 | 283.30 | |||
| 35 | 283.30 | |||
| 01/07/2026 | 15:50:26.297 | 6 | 281.05 | |
| 6 | 281.05 | |||
| 6 | 281.05 | |||
| 01/07/2026 | 15:49:24.893 | 35 | 281.40 | |
| 35 | 281.40 | |||
| 35 | 281.40 | |||
| 01/07/2026 | 15:47:30.195 | 2 | 281.20 | |
| 2 | 281.20 | |||
| 2 | 281.20 | |||
| 01/07/2026 | 15:45:01.074 | 8 | 278.05 | |
| 8 | 278.05 | |||
| 8 | 278.05 | |||
| 01/07/2026 | 15:44:28.175 | 20 | 278.50 | |
| 20 | 278.50 | |||
| 20 | 278.50 | |||
| 01/07/2026 | 15:40:39.837 | 1 | 276.45 | |
| 1 | 276.45 | |||
| 1 | 276.45 | |||
| 01/07/2026 | 15:39:47.436 | 2 | 273.90 | |
| 2 | 273.90 | |||
| 2 | 273.90 | |||
| 01/07/2026 | 15:39:46.565 | 14 | 275.05 | |
| 14 | 275.05 | |||
| 14 | 275.05 | |||
| 01/07/2026 | 15:38:20.610 | 70 | 272.00 | |
| 70 | 272.00 | |||
| 70 | 272.00 | |||
| 01/07/2026 | 15:37:55.943 | 11 | 273.75 | |
| 11 | 273.75 | |||
| 11 | 273.75 | |||
| 01/07/2026 | 15:37:46.055 | 5 | 273.95 | |
| 5 | 273.95 | |||
| 5 | 273.95 | |||
| 01/07/2026 | 15:36:24.552 | 7 | 274.05 | |
| 7 | 274.05 | |||
| 7 | 274.05 | |||
| 01/07/2026 | 15:36:24.403 | 200 | 274.05 | |
| 200 | 274.05 | |||
| 200 | 274.05 | |||
| 01/07/2026 | 15:36:24.204 | 200 | 274.05 | |
| 200 | 274.05 | |||
| 200 | 274.05 | |||
| 01/07/2026 | 15:36:20.846 | 200 | 274.05 | |
| 200 | 274.05 | |||
| 200 | 274.05 | |||
| 01/07/2026 | 15:36:20.687 | 200 | 274.05 | |
| 200 | 274.05 | |||
| 200 | 274.05 | |||
| 01/07/2026 | 15:36:20.510 | 289 | 274.05 | |
| 200 | 274.05 | |||
| 89 | 274.05 | |||
| 289 | 274.05 | |||
| 01/07/2026 | 15:36:17.059 | 504 | 274.05 | |
| 104 | 274.05 | |||
| 400 | 274.05 | |||
| 504 | 274.05 | |||
| 01/07/2026 | 15:36:10.934 | 200 | 274.05 | |
| 200 | 274.05 | |||
| 200 | 274.05 | |||
| 01/07/2026 | 15:35:26.520 | 60 | 273.95 | |
| 60 | 273.95 | |||
| 60 | 273.95 | |||
| 01/07/2026 | 15:35:06.987 | 3 | 275.00 | |
| 3 | 275.00 | |||
| 3 | 275.00 | |||
| 01/07/2026 | 15:34:37.203 | 8 | 276.10 | |
| 8 | 276.10 | |||
| 8 | 276.10 | |||
| 01/07/2026 | 15:33:17.213 | 35 | 278.10 | |
| 35 | 278.10 | |||
| 35 | 278.10 | |||
| 01/07/2026 | 15:33:13.511 | 19 | 277.20 | |
| 19 | 277.20 | |||
| 19 | 277.20 | |||
| 01/07/2026 | 15:32:46.975 | 2 | 279.40 | |
| 2 | 279.40 | |||
| 2 | 279.40 | |||
| 01/07/2026 | 15:32:30.071 | 7 | 281.00 | |
| 7 | 281.00 | |||
| 7 | 281.00 | |||
| 01/07/2026 | 15:32:19.570 | 22 | 281.05 | |
| 22 | 281.05 | |||
| 22 | 281.05 | |||
| 01/07/2026 | 15:30:06.295 | 105 | 286.40 | |
| 105 | 286.40 | |||
| 105 | 286.40 | |||
| 01/07/2026 | 15:26:56.863 | 1 | 285.00 | |
| 1 | 285.00 | |||
| 1 | 285.00 | |||
| 01/07/2026 | 15:26:00.032 | 35 | 283.80 | |
| 35 | 283.80 | |||
| 35 | 283.80 | |||
| 01/07/2026 | 15:23:09.198 | 40 | 284.45 | |
| 40 | 284.45 | |||
| 40 | 284.45 | |||
| 01/07/2026 | 15:21:35.552 | 11 | 283.30 | |
| 11 | 283.30 | |||
| 11 | 283.30 | |||
| 01/07/2026 | 15:19:33.345 | 7 | 285.20 | |
| 7 | 285.20 | |||
| 7 | 285.20 | |||
| 01/07/2026 | 15:19:08.499 | 7 | 283.90 | |
| 7 | 283.90 | |||
| 7 | 283.90 | |||
| 01/07/2026 | 15:16:59.952 | 9 | 283.35 | |
| 9 | 283.35 | |||
| 9 | 283.35 | |||
| 01/07/2026 | 15:16:27.760 | 2 | 282.40 | |
| 2 | 282.40 | |||
| 2 | 282.40 | |||
| 01/07/2026 | 15:16:19.391 | 50 | 282.35 | |
| 50 | 282.35 | |||
| 50 | 282.35 | |||
| 01/07/2026 | 15:16:12.272 | 50 | 282.30 | |
| 50 | 282.30 | |||
| 50 | 282.30 | |||
| 01/07/2026 | 15:12:20.038 | 1 | 283.35 | |
| 1 | 283.35 | |||
| 1 | 283.35 | |||
| 01/07/2026 | 15:11:36.015 | 45 | 282.00 | |
| 45 | 282.00 | |||
| 45 | 282.00 | |||
| 01/07/2026 | 15:10:25.597 | 21 | 282.10 | |
| 21 | 282.10 | |||
| 21 | 282.10 | |||
| 01/07/2026 | 15:07:58.767 | 13 | 283.70 | |
| 13 | 283.70 | |||
| 13 | 283.70 | |||
| 01/07/2026 | 15:07:56.010 | 5 | 282.15 | |
| 5 | 282.15 | |||
| 5 | 282.15 | |||
| 01/07/2026 | 15:06:36.150 | 5 | 282.15 | |
| 5 | 282.15 | |||
| 5 | 282.15 | |||
| 01/07/2026 | 15:01:38.109 | 17 | 282.50 | |
| 17 | 282.50 | |||
| 17 | 282.50 | |||
| 01/07/2026 | 15:01:28.361 | 43 | 282.50 | |
| 43 | 282.50 | |||
| 43 | 282.50 | |||
| 01/07/2026 | 14:59:11.069 | 10 | 283.85 | |
| 10 | 283.85 | |||
| 10 | 283.85 | |||
| 01/07/2026 | 14:57:54.508 | 13 | 283.40 | |
| 13 | 283.40 | |||
| 13 | 283.40 | |||
| 01/07/2026 | 14:54:20.756 | 47 | 282.00 | |
| 47 | 282.00 | |||
| 47 | 282.00 | |||
| 01/07/2026 | 14:54:20.713 | 30 | 282.00 | |
| 30 | 282.00 | |||
| 30 | 282.00 | |||
| 01/07/2026 | 14:53:04.808 | 20 | 284.00 | |
| 20 | 284.00 | |||
| 20 | 284.00 | |||
| 01/07/2026 | 14:52:56.093 | 9 | 284.80 | |
| 9 | 284.80 | |||
| 9 | 284.80 | |||
| 01/07/2026 | 14:52:29.794 | 50 | 284.80 | |
| 50 | 284.80 | |||
| 50 | 284.80 | |||
| 01/07/2026 | 14:50:20.981 | 50 | 284.30 | |
| 15 | 284.30 | |||
| 50 | 284.30 | |||
| 2 | 284.30 | |||
| 33 | 284.30 | |||
| 01/07/2026 | 14:49:21.293 | 5 | 286.00 | |
| 5 | 286.00 | |||
| 5 | 286.00 | |||
| 01/07/2026 | 14:36:54.381 | 9 | 289.00 | |
| 4 | 289.00 | |||
| 9 | 289.00 | |||
| 5 | 289.00 | |||
| 01/07/2026 | 14:34:20.632 | 12 | 289.05 | |
| 12 | 289.05 | |||
| 12 | 289.05 | |||
| 01/07/2026 | 14:20:42.789 | 16 | 291.20 | |
| 16 | 291.20 | |||
| 16 | 291.20 | |||
| 01/07/2026 | 14:10:39.065 | 4 | 290.80 | |
| 4 | 290.80 | |||
| 4 | 290.80 | |||
| 01/07/2026 | 14:07:50.344 | 6 | 289.30 | |
| 6 | 289.30 | |||
| 6 | 289.30 | |||
| 01/07/2026 | 14:02:37.509 | 1 | 289.85 | |
| 1 | 289.85 | |||
| 1 | 289.85 | |||
| 01/07/2026 | 13:59:09.462 | 4 | 290.90 | |
| 4 | 290.90 | |||
| 4 | 290.90 | |||
| 01/07/2026 | 13:52:30.409 | 5 | 291.00 | |
| 5 | 291.00 | |||
| 5 | 291.00 | |||
| 01/07/2026 | 13:47:00.822 | 2 | 289.70 | |
| 2 | 289.70 | |||
| 2 | 289.70 | |||
| 01/07/2026 | 13:43:36.681 | 5 | 289.40 | |
| 5 | 289.40 | |||
| 5 | 289.40 | |||
| 01/07/2026 | 13:33:59.844 | 32 | 290.00 | |
| 1 | 290.00 | |||
| 22 | 290.00 | |||
| 31 | 290.00 | |||
| 10 | 290.00 | |||
| 01/07/2026 | 13:33:31.801 | 50 | 290.05 | |
| 50 | 290.05 | |||
| 50 | 290.05 | |||
| 01/07/2026 | 13:22:32.087 | 2 | 291.40 | |
| 2 | 291.40 | |||
| 2 | 291.40 | |||
| 01/07/2026 | 13:20:17.202 | 4 | 291.30 | |
| 4 | 291.30 | |||
| 4 | 291.30 | |||
| 01/07/2026 | 13:19:57.752 | 3 | 291.35 | |
| 3 | 291.35 | |||
| 3 | 291.35 | |||
| 01/07/2026 | 13:05:14.160 | 3 | 291.60 | |
| 3 | 291.60 | |||
| 3 | 291.60 | |||
| 01/07/2026 | 12:51:08.485 | 10 | 290.70 | |
| 10 | 290.70 | |||
| 10 | 290.70 | |||
| 01/07/2026 | 12:51:01.502 | 5 | 290.30 | |
| 5 | 290.30 | |||
| 5 | 290.30 | |||
| 01/07/2026 | 12:49:02.068 | 2 | 290.30 | |
| 2 | 290.30 | |||
| 2 | 290.30 | |||
| 01/07/2026 | 12:33:42.149 | 5 | 290.80 | |
| 5 | 290.80 | |||
| 5 | 290.80 | |||
| 01/07/2026 | 12:28:39.150 | 5 | 291.05 | |
| 5 | 291.05 | |||
| 5 | 291.05 | |||
| 01/07/2026 | 12:25:58.626 | 10 | 291.20 | |
| 10 | 291.20 | |||
| 10 | 291.20 | |||
| 01/07/2026 | 12:16:19.872 | 100 | 291.00 | |
| 100 | 291.00 | |||
| 100 | 291.00 | |||
| 01/07/2026 | 12:14:01.526 | 7 | 291.20 | |
| 7 | 291.20 | |||
| 7 | 291.20 | |||
| 01/07/2026 | 12:13:30.230 | 7 | 291.15 | |
| 7 | 291.15 | |||
| 7 | 291.15 | |||
| 01/07/2026 | 12:13:22.694 | 100 | 291.60 | |
| 100 | 291.60 | |||
| 100 | 291.60 | |||
| 01/07/2026 | 12:12:01.329 | 1 | 290.65 | |
| 1 | 290.65 | |||
| 1 | 290.65 | |||
| 01/07/2026 | 12:08:57.399 | 11 | 291.65 | |
| 11 | 291.65 | |||
| 11 | 291.65 | |||
| 01/07/2026 | 12:08:32.698 | 10 | 291.00 | |
| 10 | 291.00 | |||
| 10 | 291.00 | |||
| 01/07/2026 | 12:06:57.043 | 2 | 290.95 | |
| 2 | 290.95 | |||
| 2 | 290.95 | |||
| 01/07/2026 | 12:01:24.535 | 5 | 290.95 | |
| 5 | 290.95 | |||
| 5 | 290.95 | |||
| 01/07/2026 | 11:45:44.426 | 10 | 290.95 | |
| 10 | 290.95 | |||
| 10 | 290.95 | |||
| 01/07/2026 | 11:31:03.636 | 9 | 290.00 | |
| 9 | 290.00 | |||
| 9 | 290.00 | |||
| 01/07/2026 | 11:26:33.452 | 5 | 289.55 | |
| 5 | 289.55 | |||
| 5 | 289.55 | |||
| 01/07/2026 | 11:24:45.549 | 3 | 290.00 | |
| 3 | 290.00 | |||
| 3 | 290.00 | |||
| 01/07/2026 | 11:24:37.404 | 4 | 290.35 | |
| 4 | 290.35 | |||
| 4 | 290.35 | |||
| 01/07/2026 | 11:22:39.591 | 70 | 290.50 | |
| 70 | 290.50 | |||
| 70 | 290.50 | |||
| 01/07/2026 | 11:22:20.057 | 6 | 290.05 | |
| 6 | 290.05 | |||
| 6 | 290.05 | |||
| 01/07/2026 | 11:20:39.921 | 1 | 290.95 | |
| 1 | 290.95 | |||
| 1 | 290.95 | |||
| 01/07/2026 | 11:15:16.764 | 17 | 290.95 | |
| 17 | 290.95 | |||
| 17 | 290.95 | |||
| 01/07/2026 | 11:14:46.440 | 10 | 290.05 | |
| 10 | 290.05 | |||
| 10 | 290.05 | |||
| 01/07/2026 | 11:13:36.484 | 10 | 290.05 | |
| 10 | 290.05 | |||
| 10 | 290.05 | |||
| 01/07/2026 | 11:03:50.593 | 7 | 290.55 | |
| 7 | 290.55 | |||
| 7 | 290.55 | |||
| 01/07/2026 | 11:00:39.266 | 1 | 290.10 | |
| 1 | 290.10 | |||
| 1 | 290.10 | |||
| 01/07/2026 | 10:54:36.660 | 36 | 290.95 | |
| 36 | 290.95 | |||
| 36 | 290.95 | |||
| 01/07/2026 | 10:48:16.691 | 6 | 289.85 | |
| 6 | 289.85 | |||
| 6 | 289.85 | |||
| 01/07/2026 | 10:46:25.207 | 9 | 289.95 | |
| 9 | 289.95 | |||
| 9 | 289.95 | |||
| 01/07/2026 | 10:43:56.918 | 17 | 290.85 | |
| 17 | 290.85 | |||
| 17 | 290.85 | |||
| 01/07/2026 | 10:42:32.897 | 24 | 289.90 | |
| 24 | 289.90 | |||
| 24 | 289.90 | |||
| 01/07/2026 | 10:42:16.523 | 3 | 290.85 | |
| 3 | 290.85 | |||
| 3 | 290.85 | |||
| 01/07/2026 | 10:41:48.195 | 133 | 290.40 | |
| 130 | 290.40 | |||
| 133 | 290.40 | |||
| 3 | 290.40 | |||
| 01/07/2026 | 10:38:36.973 | 70 | 290.30 | |
| 70 | 290.30 | |||
| 70 | 290.30 | |||
| 01/07/2026 | 10:26:09.581 | 15 | 290.45 | |
| 15 | 290.45 | |||
| 15 | 290.45 | |||
| 01/07/2026 | 10:25:21.973 | 60 | 290.00 | |
| 30 | 290.00 | |||
| 30 | 290.00 | |||
| 60 | 290.00 | |||
| 01/07/2026 | 10:15:10.295 | 26 | 290.05 | |
| 26 | 290.05 | |||
| 26 | 290.05 | |||
| 01/07/2026 | 10:07:51.922 | 10 | 290.95 | |
| 10 | 290.95 | |||
| 10 | 290.95 | |||
| 01/07/2026 | 09:57:59.630 | 14 | 290.50 | |
| 14 | 290.50 | |||
| 14 | 290.50 | |||
| 01/07/2026 | 09:56:15.181 | 10 | 290.05 | |
| 10 | 290.05 | |||
| 10 | 290.05 | |||
| 01/07/2026 | 09:51:44.087 | 6 | 290.50 | |
| 6 | 290.50 | |||
| 6 | 290.50 | |||
| 01/07/2026 | 09:50:51.394 | 37 | 290.00 | |
| 37 | 290.00 | |||
| 37 | 290.00 | |||
| 01/07/2026 | 09:36:52.875 | 3 | 290.50 | |
| 3 | 290.50 | |||
| 3 | 290.50 | |||
| 01/07/2026 | 09:34:54.777 | 20 | 289.30 | |
| 20 | 289.30 | |||
| 20 | 289.30 | |||
| 01/07/2026 | 09:30:19.470 | 2 | 290.50 | |
| 2 | 290.50 | |||
| 2 | 290.50 | |||
| 01/07/2026 | 09:30:10.979 | 12 | 290.50 | |
| 12 | 290.50 | |||
| 12 | 290.50 | |||
| 01/07/2026 | 09:29:38.368 | 25 | 289.05 | |
| 25 | 289.05 | |||
| 25 | 289.05 | |||
| 01/07/2026 | 09:24:01.508 | 10 | 288.60 | |
| 10 | 288.60 | |||
| 10 | 288.60 | |||
| 01/07/2026 | 09:22:21.091 | 12 | 290.50 | |
| 12 | 290.50 | |||
| 12 | 290.50 | |||
| 01/07/2026 | 09:21:30.153 | 16 | 289.85 | |
| 16 | 289.85 | |||
| 16 | 289.85 | |||
| 01/07/2026 | 09:21:01.061 | 5 | 289.85 | |
| 5 | 289.85 | |||
| 5 | 289.85 | |||
| 01/07/2026 | 09:17:08.605 | 40 | 289.85 | |
| 40 | 289.85 | |||
| 40 | 289.85 | |||
| 01/07/2026 | 09:14:56.717 | 5 | 289.75 | |
| 5 | 289.75 | |||
| 5 | 289.75 | |||
| 01/07/2026 | 09:01:18.138 | 10 | 293.10 | |
| 10 | 293.10 | |||
| 10 | 293.10 | |||
| 01/07/2026 | 08:54:01.905 | 7 | 293.30 | |
| 1 | 293.30 | |||
| 6 | 293.30 | |||
| 7 | 293.30 | |||
| 01/07/2026 | 08:52:11.000 | 68 | 293.35 | |
| 68 | 293.35 | |||
| 68 | 293.35 | |||
| 01/07/2026 | 08:38:54.745 | 9 | 289.75 | |
| 9 | 289.75 | |||
| 9 | 289.75 | |||
| 01/07/2026 | 08:38:51.452 | 20 | 289.75 | |
| 20 | 289.75 | |||
| 20 | 289.75 | |||
| 01/07/2026 | 08:38:41.609 | 20 | 293.25 | |
| 20 | 293.25 | |||
| 20 | 293.25 | |||
| 01/07/2026 | 08:33:54.821 | 10 | 293.35 | |
| 10 | 293.35 | |||
| 10 | 293.35 | |||
| 01/07/2026 | 08:30:31.234 | 10 | 289.85 | |
| 10 | 289.85 | |||
| 10 | 289.85 | |||
| 01/07/2026 | 08:30:20.624 | 3 | 289.90 | |
| 3 | 289.90 | |||
| 3 | 289.90 | |||
| 01/07/2026 | 08:21:31.771 | 18 | 289.80 | |
| 18 | 289.80 | |||
| 18 | 289.80 | |||
| 01/07/2026 | 08:18:37.650 | 15 | 289.85 | |
| 15 | 289.85 | |||
| 15 | 289.85 | |||
| 01/07/2026 | 08:09:21.627 | 50 | 290.00 | |
| 50 | 290.00 | |||
| 50 | 290.00 | |||
| 01/07/2026 | 07:39:11.545 | 3 | 293.60 | |
| 3 | 293.60 | |||
| 3 | 293.60 | |||
| 01/07/2026 | 07:34:07.287 | 63 | 291.90 | |
| 63 | 291.90 | |||
| 63 | 291.90 | |||
| 01/07/2026 | 07:31:33.464 | 10 | 295.00 | |
| 10 | 295.00 | |||
| 10 | 295.00 | |||
| 01/07/2026 | 07:31:30.021 | 6 | 295.00 | |
| 6 | 295.00 | |||
| 6 | 295.00 | |||
| 01/07/2026 | 07:30:10.291 | 17 | 295.40 | |
| 1 | 295.40 | |||
| 1 | 295.40 | |||
| 5 | 295.40 | |||
| 10 | 295.40 | |||
| 1 | 295.40 | |||
| 16 | 295.40 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00