Vertiv Holdings Co.

112

109

253.20

Date Time Volume Order Volume Price
14/08/2026 21:35:35.316 6   253.20
      6 253.20
      6 253.20
14/08/2026 21:21:26.122 12   253.80
      12 253.80
      12 253.80
14/08/2026 21:10:56.430 1   253.30
      1 253.30
      1 253.30
14/08/2026 21:06:10.291 7   254.30
      7 254.30
      7 254.30
14/08/2026 20:52:04.811 5   255.00
      2 255.00
      5 255.00
      3 255.00
14/08/2026 20:50:47.130 1   255.30
      1 255.30
      1 255.30
14/08/2026 20:14:05.682 10   254.95
      10 254.95
      10 254.95
14/08/2026 20:07:40.258 30   253.70
      30 253.70
      30 253.70
14/08/2026 18:54:02.720 1   252.95
      1 252.95
      1 252.95
14/08/2026 18:48:59.328 2   253.90
      2 253.90
      2 253.90
14/08/2026 18:39:43.519 10   254.10
      10 254.10
      10 254.10
14/08/2026 18:36:16.114 4   254.15
      4 254.15
      4 254.15
14/08/2026 18:30:33.065 10   253.80
      10 253.80
      10 253.80
14/08/2026 18:29:17.982 10   253.00
      10 253.00
      10 253.00
14/08/2026 18:15:02.966 51   252.20
      51 252.20
      51 252.20
14/08/2026 18:13:12.599 32   251.85
      32 251.85
      32 251.85
14/08/2026 18:13:11.777 7   252.60
      7 252.60
      7 252.60
14/08/2026 18:01:41.383 32   251.50
      32 251.50
      32 251.50
14/08/2026 18:00:59.362 85   251.35
      85 251.35
      85 251.35
14/08/2026 17:58:43.637 10   251.00
      10 251.00
      10 251.00
14/08/2026 17:58:11.840 1   251.30
      1 251.30
      1 251.30
14/08/2026 17:55:39.905 1   251.30
      1 251.30
      1 251.30
14/08/2026 17:49:35.692 1   251.00
      1 251.00
      1 251.00
14/08/2026 17:40:20.640 15   251.20
      15 251.20
      15 251.20
14/08/2026 17:40:15.005 20   251.40
      20 251.40
      20 251.40
14/08/2026 17:39:08.936 1   251.45
      1 251.45
      1 251.45
14/08/2026 17:23:17.517 1   251.05
      1 251.05
      1 251.05
14/08/2026 17:20:41.580 5   252.70
      5 252.70
      5 252.70
14/08/2026 17:20:07.476 1   252.75
      1 252.75
      1 252.75
14/08/2026 17:11:58.992 100   252.45
      100 252.45
      100 252.45
14/08/2026 17:11:38.012 13   252.00
      13 252.00
      13 252.00
14/08/2026 17:02:04.723 239   253.00
      239 253.00
      239 253.00
14/08/2026 16:58:39.892 200   253.10
      200 253.10
      200 253.10
14/08/2026 16:55:52.354 200   253.10
      200 253.10
      200 253.10
14/08/2026 16:45:27.591 1   254.00
      1 254.00
      1 254.00
14/08/2026 16:25:14.816 8   251.50
      8 251.50
      8 251.50
14/08/2026 16:12:22.196 4   254.00
      4 254.00
      4 254.00
14/08/2026 16:05:03.753 50   253.95
      50 253.95
      50 253.95
14/08/2026 16:05:00.619 14   253.95
      14 253.95
      14 253.95
14/08/2026 16:01:47.917 25   253.50
      25 253.50
      25 253.50
14/08/2026 16:01:28.546 40   253.45
      40 253.45
      40 253.45
14/08/2026 16:00:34.392 16   252.25
      16 252.25
      16 252.25
14/08/2026 15:51:57.139 10   253.45
      10 253.45
      10 253.45
14/08/2026 15:51:14.031 16   252.30
      16 252.30
      16 252.30
14/08/2026 15:49:43.153 8   251.50
      8 251.50
      8 251.50
14/08/2026 15:48:33.297 40   251.45
      40 251.45
      40 251.45
14/08/2026 15:44:40.029 5   250.90
      5 250.90
      5 250.90
14/08/2026 15:43:58.977 50   250.85
      50 250.85
      50 250.85
14/08/2026 15:41:42.164 6   250.00
      6 250.00
      6 250.00
14/08/2026 15:41:41.404 50   249.95
      50 249.95
      50 249.95
14/08/2026 15:39:55.808 3   249.15
      3 249.15
      3 249.15
14/08/2026 15:36:21.016 1   247.95
      1 247.95
      1 247.95
14/08/2026 15:35:00.791 95   248.00
      95 248.00
      20 248.00
      25 248.00
      50 248.00
14/08/2026 15:32:46.591 15   248.45
      15 248.45
      15 248.45
14/08/2026 15:30:09.372 10   248.25
      10 248.25
      10 248.25
14/08/2026 15:13:46.994 30   250.00
      20 250.00
      30 250.00
      10 250.00
14/08/2026 15:11:56.662 85   250.25
      85 250.25
      85 250.25
14/08/2026 15:02:30.084 40   250.60
      40 250.60
      40 250.60
14/08/2026 14:53:12.635 4   250.05
      4 250.05
      4 250.05
14/08/2026 14:22:43.043 35   250.05
      35 250.05
      35 250.05
14/08/2026 14:13:31.953 79   250.05
      79 250.05
      79 250.05
14/08/2026 14:09:47.034 43   250.05
      43 250.05
      43 250.05
14/08/2026 13:53:42.693 1   250.75
      1 250.75
      1 250.75
14/08/2026 13:41:00.324 7   250.75
      7 250.75
      7 250.75
14/08/2026 13:05:34.062 39   251.05
      39 251.05
      39 251.05
14/08/2026 12:52:30.210 4   250.80
      4 250.80
      4 250.80
14/08/2026 12:23:11.386 80   250.40
      80 250.40
      80 250.40
14/08/2026 12:20:54.935 17   250.40
      17 250.40
      17 250.40
14/08/2026 12:14:47.173 9   250.70
      9 250.70
      9 250.70
14/08/2026 12:14:46.908 60   251.40
      60 251.40
      60 251.40
14/08/2026 12:14:46.801 80   251.40
      80 251.40
      80 251.40
14/08/2026 12:14:43.372 80   250.80
      80 250.80
      80 250.80
14/08/2026 12:14:31.547 80   250.60
      80 250.60
      80 250.60
14/08/2026 12:10:46.241 8   250.70
      8 250.70
      8 250.70
14/08/2026 11:47:33.336 4   249.55
      4 249.55
      4 249.55
14/08/2026 11:30:30.268 3   250.00
      3 250.00
      3 250.00
14/08/2026 11:30:30.162 15   249.70
      15 249.70
      15 249.70
14/08/2026 11:22:56.958 1   249.65
      1 249.65
      1 249.65
14/08/2026 11:10:05.444 3   249.05
      3 249.05
      3 249.05
14/08/2026 11:06:15.342 24   249.70
      24 249.70
      24 249.70
14/08/2026 11:04:03.250 35   249.95
      35 249.95
      35 249.95
14/08/2026 11:03:23.471 45   249.15
      45 249.15
      45 249.15
14/08/2026 10:59:43.353 73   249.50
      73 249.50
      73 249.50
14/08/2026 10:59:43.070 41   249.50
      41 249.50
      41 249.50
14/08/2026 10:28:05.832 5   248.85
      5 248.85
      5 248.85
14/08/2026 10:27:32.492 100   249.20
      100 249.20
      100 249.20
14/08/2026 10:24:49.838 2   249.95
      2 249.95
      2 249.95
14/08/2026 10:17:24.743 20   249.90
      20 249.90
      20 249.90
14/08/2026 10:17:07.595 80   249.65
      80 249.65
      80 249.65
14/08/2026 10:11:31.837 10   249.65
      10 249.65
      10 249.65
14/08/2026 10:04:44.671 20   249.70
      20 249.70
      20 249.70
14/08/2026 09:56:43.040 50   249.60
      50 249.60
      50 249.60
14/08/2026 09:55:01.321 16   248.15
      16 248.15
      16 248.15
14/08/2026 09:50:00.145 1   249.20
      1 249.20
      1 249.20
14/08/2026 09:47:37.135 6   249.10
      6 249.10
      6 249.10
14/08/2026 09:47:32.122 28   249.10
      28 249.10
      28 249.10
14/08/2026 09:41:57.983 5   248.60
      5 248.60
      5 248.60
14/08/2026 09:39:08.576 40   248.50
      40 248.50
      40 248.50
14/08/2026 09:34:51.718 20   248.45
      20 248.45
      20 248.45
14/08/2026 09:32:02.839 35   249.35
      35 249.35
      35 249.35
14/08/2026 09:27:03.884 6   249.45
      6 249.45
      6 249.45
14/08/2026 09:03:37.643 31   248.05
      31 248.05
      31 248.05
14/08/2026 08:05:18.007 10   248.05
      10 248.05
      10 248.05
14/08/2026 07:30:30.156 10   249.00
      10 249.00
      10 249.00
14/08/2026 07:30:24.818 50   249.05
      50 249.05
      50 249.05
14/08/2026 07:30:24.370 50   249.05
      50 249.05
      50 249.05
14/08/2026 07:30:07.689 7   249.05
      7 249.05
      7 249.05
14/08/2026 07:30:07.380 43   249.05
      43 249.05
      43 249.05
14/08/2026 07:30:06.938 1   250.80
      1 250.80
      1 250.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)