Vertiv Holdings Co.

26

19

200.95

Date Time Volume Order Volume Price
16/02/2026 10:07:38.939 12   200.95
      12 200.95
      12 200.95
16/02/2026 10:03:00.908 102   200.00
      102 200.00
      102 200.00
16/02/2026 10:02:57.740 21   200.95
      21 200.95
      21 200.95
16/02/2026 09:59:00.732 100   198.10
      100 198.10
      100 198.10
16/02/2026 09:48:47.846 10   200.95
      10 200.95
      10 200.95
16/02/2026 09:40:36.846 20   201.40
      20 201.40
      10 201.40
      10 201.40
16/02/2026 09:30:47.086 3   199.78
      3 199.78
      3 199.78
16/02/2026 09:30:46.099 6   199.78
      6 199.78
      6 199.78
16/02/2026 09:30:10.601 100   198.34
      12 198.34
      100 198.34
      88 198.34
16/02/2026 09:24:26.376 10   198.10
      10 198.10
      10 198.10
16/02/2026 09:24:22.755 50   198.08
      50 198.08
      50 198.08
16/02/2026 09:22:05.094 7   198.08
      7 198.08
      7 198.08
16/02/2026 09:01:31.229 30   197.26
      27 197.26
      3 197.26
      30 197.26
16/02/2026 09:01:26.620 50   197.24
      50 197.24
      50 197.24
16/02/2026 08:20:41.466 45   196.06
      45 196.06
      2 196.06
      43 196.06
16/02/2026 07:58:27.549 1   196.20
      1 196.20
      1 196.20
16/02/2026 07:53:10.466 7   196.68
      7 196.68
      7 196.68
16/02/2026 07:39:54.493 6   197.02
      6 197.02
      6 197.02
16/02/2026 07:30:24.278 68   197.02
      43 197.02
      25 197.02
      40 197.02
      3 197.02
      5 197.02
      20 197.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)