Vertiv Holdings Co.
- Information
- Last
- Buy
- Sell
120
119
140.44
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/12/2025 | 13:54:26.942 | 100 | 140.44 | |
| 100 | 140.44 | |||
| 100 | 140.44 | |||
| 30/12/2025 | 13:28:35.679 | 150 | 141.18 | |
| 150 | 141.18 | |||
| 150 | 141.18 | |||
| 30/12/2025 | 13:28:35.426 | 5 | 141.18 | |
| 5 | 141.18 | |||
| 5 | 141.18 | |||
| 30/12/2025 | 13:28:34.812 | 20 | 141.20 | |
| 20 | 141.20 | |||
| 20 | 141.20 | |||
| 30/12/2025 | 13:28:34.210 | 20 | 141.20 | |
| 20 | 141.20 | |||
| 20 | 141.20 | |||
| 30/12/2025 | 13:28:33.605 | 4 | 141.20 | |
| 4 | 141.20 | |||
| 4 | 141.20 | |||
| 30/12/2025 | 13:28:32.901 | 4 | 141.20 | |
| 4 | 141.20 | |||
| 4 | 141.20 | |||
| 30/12/2025 | 13:28:31.795 | 4 | 141.20 | |
| 4 | 141.20 | |||
| 4 | 141.20 | |||
| 30/12/2025 | 13:28:31.090 | 4 | 141.20 | |
| 4 | 141.20 | |||
| 4 | 141.20 | |||
| 30/12/2025 | 13:14:06.865 | 10 | 141.42 | |
| 10 | 141.42 | |||
| 10 | 141.42 | |||
| 30/12/2025 | 13:13:58.424 | 6 | 141.42 | |
| 6 | 141.42 | |||
| 6 | 141.42 | |||
| 30/12/2025 | 13:09:36.797 | 2 | 141.20 | |
| 2 | 141.20 | |||
| 2 | 141.20 | |||
| 30/12/2025 | 13:09:31.819 | 10 | 141.18 | |
| 10 | 141.18 | |||
| 10 | 141.18 | |||
| 30/12/2025 | 13:08:30.729 | 1 | 141.18 | |
| 1 | 141.18 | |||
| 1 | 141.18 | |||
| 30/12/2025 | 13:08:30.125 | 1 | 141.18 | |
| 1 | 141.18 | |||
| 1 | 141.18 | |||
| 30/12/2025 | 13:08:29.522 | 1 | 141.18 | |
| 1 | 141.18 | |||
| 1 | 141.18 | |||
| 30/12/2025 | 13:08:28.919 | 1 | 141.18 | |
| 1 | 141.18 | |||
| 1 | 141.18 | |||
| 30/12/2025 | 13:08:28.317 | 1 | 141.18 | |
| 1 | 141.18 | |||
| 1 | 141.18 | |||
| 30/12/2025 | 13:08:27.710 | 1 | 141.18 | |
| 1 | 141.18 | |||
| 1 | 141.18 | |||
| 30/12/2025 | 13:08:27.108 | 1 | 141.18 | |
| 1 | 141.18 | |||
| 1 | 141.18 | |||
| 30/12/2025 | 13:08:26.509 | 1 | 141.18 | |
| 1 | 141.18 | |||
| 1 | 141.18 | |||
| 30/12/2025 | 13:08:25.901 | 1 | 141.18 | |
| 1 | 141.18 | |||
| 1 | 141.18 | |||
| 30/12/2025 | 13:08:25.297 | 1 | 141.18 | |
| 1 | 141.18 | |||
| 1 | 141.18 | |||
| 30/12/2025 | 13:08:24.692 | 1 | 141.18 | |
| 1 | 141.18 | |||
| 1 | 141.18 | |||
| 30/12/2025 | 13:08:24.089 | 1 | 141.18 | |
| 1 | 141.18 | |||
| 1 | 141.18 | |||
| 30/12/2025 | 13:08:23.485 | 1 | 141.18 | |
| 1 | 141.18 | |||
| 1 | 141.18 | |||
| 30/12/2025 | 13:08:22.882 | 1 | 141.18 | |
| 1 | 141.18 | |||
| 1 | 141.18 | |||
| 30/12/2025 | 13:08:22.278 | 1 | 141.18 | |
| 1 | 141.18 | |||
| 1 | 141.18 | |||
| 30/12/2025 | 13:08:21.675 | 1 | 141.18 | |
| 1 | 141.18 | |||
| 1 | 141.18 | |||
| 30/12/2025 | 13:08:21.071 | 1 | 141.18 | |
| 1 | 141.18 | |||
| 1 | 141.18 | |||
| 30/12/2025 | 13:08:20.269 | 1 | 141.18 | |
| 1 | 141.18 | |||
| 1 | 141.18 | |||
| 30/12/2025 | 13:08:19.666 | 1 | 141.18 | |
| 1 | 141.18 | |||
| 1 | 141.18 | |||
| 30/12/2025 | 13:08:18.966 | 1 | 141.18 | |
| 1 | 141.18 | |||
| 1 | 141.18 | |||
| 30/12/2025 | 13:08:18.357 | 1 | 141.18 | |
| 1 | 141.18 | |||
| 1 | 141.18 | |||
| 30/12/2025 | 13:08:17.652 | 1 | 141.18 | |
| 1 | 141.18 | |||
| 1 | 141.18 | |||
| 30/12/2025 | 13:08:16.947 | 1 | 141.18 | |
| 1 | 141.18 | |||
| 1 | 141.18 | |||
| 30/12/2025 | 13:08:16.243 | 1 | 141.18 | |
| 1 | 141.18 | |||
| 1 | 141.18 | |||
| 30/12/2025 | 13:08:15.639 | 1 | 141.18 | |
| 1 | 141.18 | |||
| 1 | 141.18 | |||
| 30/12/2025 | 13:08:14.834 | 1 | 141.18 | |
| 1 | 141.18 | |||
| 1 | 141.18 | |||
| 30/12/2025 | 13:08:14.231 | 1 | 141.18 | |
| 1 | 141.18 | |||
| 1 | 141.18 | |||
| 30/12/2025 | 13:08:13.626 | 1 | 141.18 | |
| 1 | 141.18 | |||
| 1 | 141.18 | |||
| 30/12/2025 | 13:08:13.023 | 1 | 141.18 | |
| 1 | 141.18 | |||
| 1 | 141.18 | |||
| 30/12/2025 | 13:08:12.419 | 1 | 141.18 | |
| 1 | 141.18 | |||
| 1 | 141.18 | |||
| 30/12/2025 | 13:08:11.817 | 1 | 141.18 | |
| 1 | 141.18 | |||
| 1 | 141.18 | |||
| 30/12/2025 | 13:08:11.214 | 1 | 141.18 | |
| 1 | 141.18 | |||
| 1 | 141.18 | |||
| 30/12/2025 | 13:08:10.609 | 1 | 141.18 | |
| 1 | 141.18 | |||
| 1 | 141.18 | |||
| 30/12/2025 | 13:08:10.012 | 1 | 141.18 | |
| 1 | 141.18 | |||
| 1 | 141.18 | |||
| 30/12/2025 | 13:08:09.402 | 1 | 141.18 | |
| 1 | 141.18 | |||
| 1 | 141.18 | |||
| 30/12/2025 | 13:08:08.799 | 1 | 141.18 | |
| 1 | 141.18 | |||
| 1 | 141.18 | |||
| 30/12/2025 | 13:08:08.196 | 1 | 141.18 | |
| 1 | 141.18 | |||
| 1 | 141.18 | |||
| 30/12/2025 | 13:08:07.593 | 1 | 141.18 | |
| 1 | 141.18 | |||
| 1 | 141.18 | |||
| 30/12/2025 | 13:08:06.989 | 1 | 141.18 | |
| 1 | 141.18 | |||
| 1 | 141.18 | |||
| 30/12/2025 | 13:08:06.411 | 1 | 141.18 | |
| 1 | 141.18 | |||
| 1 | 141.18 | |||
| 30/12/2025 | 13:08:05.780 | 1 | 141.18 | |
| 1 | 141.18 | |||
| 1 | 141.18 | |||
| 30/12/2025 | 13:08:05.178 | 1 | 141.18 | |
| 1 | 141.18 | |||
| 1 | 141.18 | |||
| 30/12/2025 | 13:08:04.573 | 1 | 141.18 | |
| 1 | 141.18 | |||
| 1 | 141.18 | |||
| 30/12/2025 | 13:08:03.970 | 1 | 141.18 | |
| 1 | 141.18 | |||
| 1 | 141.18 | |||
| 30/12/2025 | 13:08:03.365 | 1 | 141.18 | |
| 1 | 141.18 | |||
| 1 | 141.18 | |||
| 30/12/2025 | 13:08:02.761 | 1 | 141.18 | |
| 1 | 141.18 | |||
| 1 | 141.18 | |||
| 30/12/2025 | 13:04:56.129 | 1 | 141.18 | |
| 1 | 141.18 | |||
| 1 | 141.18 | |||
| 30/12/2025 | 13:01:36.442 | 1 | 141.18 | |
| 1 | 141.18 | |||
| 1 | 141.18 | |||
| 30/12/2025 | 12:59:49.743 | 2 | 140.26 | |
| 2 | 140.26 | |||
| 2 | 140.26 | |||
| 30/12/2025 | 12:55:08.737 | 1 | 141.18 | |
| 1 | 141.18 | |||
| 1 | 141.18 | |||
| 30/12/2025 | 12:55:08.135 | 1 | 141.18 | |
| 1 | 141.18 | |||
| 1 | 141.18 | |||
| 30/12/2025 | 12:55:07.530 | 1 | 141.18 | |
| 1 | 141.18 | |||
| 1 | 141.18 | |||
| 30/12/2025 | 12:55:06.927 | 1 | 141.18 | |
| 1 | 141.18 | |||
| 1 | 141.18 | |||
| 30/12/2025 | 12:55:06.324 | 1 | 141.18 | |
| 1 | 141.18 | |||
| 1 | 141.18 | |||
| 30/12/2025 | 12:55:05.723 | 1 | 141.18 | |
| 1 | 141.18 | |||
| 1 | 141.18 | |||
| 30/12/2025 | 12:55:05.118 | 1 | 141.18 | |
| 1 | 141.18 | |||
| 1 | 141.18 | |||
| 30/12/2025 | 12:55:04.516 | 1 | 141.18 | |
| 1 | 141.18 | |||
| 1 | 141.18 | |||
| 30/12/2025 | 12:55:03.912 | 1 | 141.18 | |
| 1 | 141.18 | |||
| 1 | 141.18 | |||
| 30/12/2025 | 12:55:03.309 | 1 | 141.18 | |
| 1 | 141.18 | |||
| 1 | 141.18 | |||
| 30/12/2025 | 12:55:02.703 | 1 | 141.18 | |
| 1 | 141.18 | |||
| 1 | 141.18 | |||
| 30/12/2025 | 12:55:02.100 | 1 | 141.18 | |
| 1 | 141.18 | |||
| 1 | 141.18 | |||
| 30/12/2025 | 12:55:01.300 | 1 | 141.18 | |
| 1 | 141.18 | |||
| 1 | 141.18 | |||
| 30/12/2025 | 12:55:00.690 | 1 | 141.18 | |
| 1 | 141.18 | |||
| 1 | 141.18 | |||
| 30/12/2025 | 12:54:59.981 | 1 | 141.18 | |
| 1 | 141.18 | |||
| 1 | 141.18 | |||
| 30/12/2025 | 12:54:59.277 | 1 | 141.18 | |
| 1 | 141.18 | |||
| 1 | 141.18 | |||
| 30/12/2025 | 12:54:58.568 | 1 | 141.18 | |
| 1 | 141.18 | |||
| 1 | 141.18 | |||
| 30/12/2025 | 12:54:58.062 | 1 | 141.18 | |
| 1 | 141.18 | |||
| 1 | 141.18 | |||
| 30/12/2025 | 12:54:57.260 | 1 | 141.18 | |
| 1 | 141.18 | |||
| 1 | 141.18 | |||
| 30/12/2025 | 12:54:56.655 | 1 | 141.18 | |
| 1 | 141.18 | |||
| 1 | 141.18 | |||
| 30/12/2025 | 12:54:55.952 | 1 | 141.18 | |
| 1 | 141.18 | |||
| 1 | 141.18 | |||
| 30/12/2025 | 12:54:55.349 | 1 | 141.18 | |
| 1 | 141.18 | |||
| 1 | 141.18 | |||
| 30/12/2025 | 12:54:54.745 | 1 | 141.18 | |
| 1 | 141.18 | |||
| 1 | 141.18 | |||
| 30/12/2025 | 12:54:54.151 | 1 | 141.18 | |
| 1 | 141.18 | |||
| 1 | 141.18 | |||
| 30/12/2025 | 12:54:53.443 | 1 | 141.18 | |
| 1 | 141.18 | |||
| 1 | 141.18 | |||
| 30/12/2025 | 12:54:52.835 | 1 | 141.18 | |
| 1 | 141.18 | |||
| 1 | 141.18 | |||
| 30/12/2025 | 12:53:52.963 | 1 | 141.18 | |
| 1 | 141.18 | |||
| 1 | 141.18 | |||
| 30/12/2025 | 12:26:27.930 | 69 | 141.18 | |
| 69 | 141.18 | |||
| 69 | 141.18 | |||
| 30/12/2025 | 12:16:29.430 | 50 | 141.18 | |
| 50 | 141.18 | |||
| 50 | 141.18 | |||
| 30/12/2025 | 12:06:42.645 | 26 | 139.90 | |
| 26 | 139.90 | |||
| 26 | 139.90 | |||
| 30/12/2025 | 12:00:17.852 | 50 | 139.88 | |
| 50 | 139.88 | |||
| 50 | 139.88 | |||
| 30/12/2025 | 11:54:36.340 | 5 | 141.18 | |
| 5 | 141.18 | |||
| 5 | 141.18 | |||
| 30/12/2025 | 11:42:37.254 | 10 | 140.20 | |
| 10 | 140.20 | |||
| 10 | 140.20 | |||
| 30/12/2025 | 11:22:45.068 | 55 | 140.50 | |
| 55 | 140.50 | |||
| 55 | 140.50 | |||
| 30/12/2025 | 11:22:39.131 | 7 | 141.00 | |
| 7 | 141.00 | |||
| 7 | 141.00 | |||
| 30/12/2025 | 11:10:40.972 | 3 | 139.36 | |
| 3 | 139.36 | |||
| 3 | 139.36 | |||
| 30/12/2025 | 11:09:13.771 | 15 | 141.18 | |
| 15 | 141.18 | |||
| 15 | 141.18 | |||
| 30/12/2025 | 11:04:18.023 | 55 | 140.48 | |
| 55 | 140.48 | |||
| 55 | 140.48 | |||
| 30/12/2025 | 11:02:22.019 | 7 | 139.48 | |
| 7 | 139.48 | |||
| 7 | 139.48 | |||
| 30/12/2025 | 10:57:17.994 | 8 | 140.48 | |
| 8 | 140.48 | |||
| 8 | 140.48 | |||
| 30/12/2025 | 10:53:30.555 | 5 | 141.18 | |
| 5 | 141.18 | |||
| 5 | 141.18 | |||
| 30/12/2025 | 10:48:52.625 | 3 | 141.18 | |
| 3 | 141.18 | |||
| 3 | 141.18 | |||
| 30/12/2025 | 10:47:46.619 | 85 | 139.88 | |
| 85 | 139.88 | |||
| 85 | 139.88 | |||
| 30/12/2025 | 10:35:49.544 | 3 | 141.18 | |
| 3 | 141.18 | |||
| 3 | 141.18 | |||
| 30/12/2025 | 10:32:39.678 | 35 | 141.18 | |
| 35 | 141.18 | |||
| 35 | 141.18 | |||
| 30/12/2025 | 10:31:54.638 | 50 | 141.18 | |
| 50 | 141.18 | |||
| 40 | 141.18 | |||
| 1 | 141.18 | |||
| 9 | 141.18 | |||
| 30/12/2025 | 10:30:03.353 | 7 | 141.18 | |
| 7 | 141.18 | |||
| 7 | 141.18 | |||
| 30/12/2025 | 10:26:13.274 | 65 | 140.16 | |
| 65 | 140.16 | |||
| 65 | 140.16 | |||
| 30/12/2025 | 10:11:12.931 | 50 | 139.90 | |
| 50 | 139.90 | |||
| 50 | 139.90 | |||
| 30/12/2025 | 10:09:36.108 | 25 | 139.92 | |
| 25 | 139.92 | |||
| 25 | 139.92 | |||
| 30/12/2025 | 10:08:23.316 | 49 | 139.92 | |
| 49 | 139.92 | |||
| 49 | 139.92 | |||
| 30/12/2025 | 09:59:31.953 | 10 | 139.80 | |
| 10 | 139.80 | |||
| 10 | 139.80 | |||
| 30/12/2025 | 09:25:01.811 | 99 | 139.72 | |
| 99 | 139.72 | |||
| 99 | 139.72 | |||
| 30/12/2025 | 09:22:20.482 | 15 | 139.74 | |
| 15 | 139.74 | |||
| 15 | 139.74 | |||
| 30/12/2025 | 09:13:02.855 | 10 | 139.74 | |
| 10 | 139.74 | |||
| 10 | 139.74 | |||
| 30/12/2025 | 09:10:51.954 | 15 | 139.74 | |
| 15 | 139.74 | |||
| 15 | 139.74 | |||
| 30/12/2025 | 07:30:00.463 | 40 | 139.60 | |
| 40 | 139.60 | |||
| 40 | 139.60 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 553.00
Ask: 1 553.00
Turnover: 38 390 TEUR -
Nvidia Corp.
Bid: 160.28 / Ask: 160.28
Turnover: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43.50 / Ask: 43.715
Turnover: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27.78 / Ask: 27.78
Turnover: 8 189 TEUR -
Tesla Inc.
Bid: 392.80 / Ask: 392.80
Turnover: 8 147 TEUR
Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00
Last Update:
30/12/2025 @ 14:00:00