Verizon Communications Inc.

54

54

40.645

Date Time Volume Order Volume Price
30/09/2026 09:18:07.766 135   40.645
      64 40.645
      71 40.645
      135 40.645
30/09/2026 09:04:37.060 1   40.555
      1 40.555
      1 40.555
30/09/2026 09:04:36.696 1   40.555
      1 40.555
      1 40.555
30/09/2026 09:04:36.428 1   40.555
      1 40.555
      1 40.555
30/09/2026 09:04:36.082 1   40.555
      1 40.555
      1 40.555
30/09/2026 09:04:35.754 1   40.555
      1 40.555
      1 40.555
30/09/2026 09:04:33.211 444   40.54
      444 40.54
      444 40.54
30/09/2026 09:04:32.973 2   40.54
      2 40.54
      2 40.54
30/09/2026 08:49:52.237 25   40.525
      25 40.525
      25 40.525
30/09/2026 08:34:00.242 17   40.735
      17 40.735
      17 40.735
30/09/2026 08:29:29.299 13   40.755
      13 40.755
      13 40.755
30/09/2026 08:27:17.375 350   40.60
      350 40.60
      350 40.60
30/09/2026 08:27:10.991 10   40.605
      10 40.605
      10 40.605
30/09/2026 08:27:10.698 10   40.605
      10 40.605
      10 40.605
30/09/2026 08:27:10.395 10   40.605
      10 40.605
      10 40.605
30/09/2026 08:27:10.095 10   40.605
      10 40.605
      10 40.605
30/09/2026 08:27:09.779 10   40.605
      10 40.605
      10 40.605
30/09/2026 08:27:09.495 10   40.605
      10 40.605
      10 40.605
30/09/2026 08:27:09.163 10   40.605
      10 40.605
      10 40.605
30/09/2026 08:27:08.900 10   40.605
      10 40.605
      10 40.605
30/09/2026 08:27:08.569 10   40.605
      10 40.605
      10 40.605
30/09/2026 08:27:08.249 10   40.605
      10 40.605
      10 40.605
30/09/2026 08:27:07.929 10   40.605
      10 40.605
      10 40.605
30/09/2026 08:27:07.648 10   40.605
      10 40.605
      10 40.605
30/09/2026 08:27:06.483 10   40.605
      10 40.605
      10 40.605
30/09/2026 08:27:06.165 10   40.605
      10 40.605
      10 40.605
30/09/2026 08:27:05.866 10   40.605
      10 40.605
      10 40.605
30/09/2026 08:27:05.380 10   40.605
      10 40.605
      10 40.605
30/09/2026 08:27:05.010 10   40.605
      10 40.605
      10 40.605
30/09/2026 08:27:04.465 10   40.605
      10 40.605
      10 40.605
30/09/2026 08:27:04.119 10   40.605
      10 40.605
      10 40.605
30/09/2026 08:27:03.814 10   40.605
      10 40.605
      10 40.605
30/09/2026 08:27:03.479 10   40.605
      10 40.605
      10 40.605
30/09/2026 08:15:26.794 30   40.775
      30 40.775
      30 40.775
30/09/2026 07:58:31.579 141   40.61
      141 40.61
      141 40.61
30/09/2026 07:58:12.739 64   40.625
      64 40.625
      64 40.625
30/09/2026 07:30:56.275 9   40.71
      9 40.71
      9 40.71
30/09/2026 07:30:55.941 9   40.71
      9 40.71
      9 40.71
30/09/2026 07:30:55.674 9   40.71
      9 40.71
      9 40.71
30/09/2026 07:30:55.361 9   40.71
      9 40.71
      9 40.71
30/09/2026 07:30:55.084 9   40.71
      9 40.71
      9 40.71
30/09/2026 07:30:54.735 9   40.71
      9 40.71
      9 40.71
30/09/2026 07:30:54.418 9   40.71
      9 40.71
      9 40.71
30/09/2026 07:30:54.077 9   40.71
      9 40.71
      9 40.71
30/09/2026 07:30:53.768 9   40.71
      9 40.71
      9 40.71
30/09/2026 07:30:53.471 9   40.71
      9 40.71
      9 40.71
30/09/2026 07:30:53.174 9   40.71
      9 40.71
      9 40.71
30/09/2026 07:30:52.885 9   40.71
      9 40.71
      9 40.71
30/09/2026 07:30:52.577 9   40.71
      9 40.71
      9 40.71
30/09/2026 07:30:52.172 9   40.71
      9 40.71
      9 40.71
30/09/2026 07:30:51.858 9   40.71
      9 40.71
      9 40.71
30/09/2026 07:30:51.546 9   40.71
      9 40.71
      9 40.71
30/09/2026 07:30:51.255 9   40.71
      9 40.71
      9 40.71
30/09/2026 07:30:50.960 9   40.71
      9 40.71
      9 40.71
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)