Tradegate BSX

Verizon Communications Inc.

102

41.19

Date	Time	Volume	Order Volume	Price
16/02/2026	11:34:40.315	150		41.19
			150	41.19
			150	41.19
16/02/2026	11:27:02.622	250		41.395
			250	41.395
			250	41.395
16/02/2026	11:25:55.452	22		41.17
			22	41.17
			22	41.17
16/02/2026	11:23:33.081	28		41.17
			28	41.17
			28	41.17
16/02/2026	11:13:03.973	23		41.17
			23	41.17
			23	41.17
16/02/2026	11:11:24.732	10		41.315
			10	41.315
			10	41.315
16/02/2026	11:09:12.559	101		41.15
			101	41.15
			101	41.15
16/02/2026	11:04:32.084	388		41.20
			388	41.20
			388	41.20
16/02/2026	11:04:28.147	2		41.20
			2	41.20
			2	41.20
16/02/2026	11:04:16.869	110		41.20
			110	41.20
			110	41.20
16/02/2026	11:01:33.208	323		41.12
			323	41.12
			323	41.12
16/02/2026	11:01:33.202	450		41.20
			450	41.20
			450	41.20
16/02/2026	11:01:15.629	250		41.205
			250	41.205
			250	41.205
16/02/2026	11:00:17.531	1		41.335
			1	41.335
			1	41.335
16/02/2026	10:58:11.916	2		41.205
			2	41.205
			2	41.205
16/02/2026	10:55:40.762	100		41.205
			100	41.205
			100	41.205
16/02/2026	10:54:52.082	70		41.205
			70	41.205
			70	41.205
16/02/2026	10:52:20.433	2		41.405
			2	41.405
			2	41.405
16/02/2026	10:49:05.326	50		41.21
			50	41.21
			50	41.21
16/02/2026	10:49:05.267	250		41.21
			250	41.21
			250	41.21
16/02/2026	10:46:52.132	100		41.445
			100	41.445
			100	41.445
16/02/2026	10:43:19.461	50		41.21
			50	41.21
			50	41.21
16/02/2026	10:41:36.697	3		41.21
			3	41.21
			3	41.21
16/02/2026	10:35:15.646	200		41.205
			200	41.205
			200	41.205
16/02/2026	10:29:58.275	79		41.325
			79	41.325
			79	41.325
16/02/2026	10:23:30.223	80		41.205
			80	41.205
			80	41.205
16/02/2026	10:19:19.722	30		41.205
			30	41.205
			30	41.205
16/02/2026	10:13:52.600	5		41.205
			5	41.205
			5	41.205
16/02/2026	10:08:40.393	100		41.445
			100	41.445
			100	41.445
16/02/2026	10:05:53.021	700		41.30
			650	41.30
			50	41.30
			700	41.30
16/02/2026	10:05:42.334	350		41.305
			100	41.305
			250	41.305
			350	41.305
16/02/2026	09:56:56.251	200		41.31
			200	41.31
			200	41.31
16/02/2026	09:41:14.410	13		41.305
			13	41.305
			13	41.305
16/02/2026	09:35:36.444	37		41.525
			37	41.525
			37	41.525
16/02/2026	09:31:30.589	250		41.355
			250	41.355
			250	41.355
16/02/2026	09:31:29.098	250		41.345
			250	41.345
			250	41.345
16/02/2026	09:31:27.486	250		41.345
			250	41.345
			250	41.345
16/02/2026	09:31:10.246	250		41.335
			250	41.335
			250	41.335
16/02/2026	09:31:05.357	250		41.335
			250	41.335
			250	41.335
16/02/2026	09:30:44.235	11		41.405
			11	41.405
			11	41.405
16/02/2026	09:30:19.794	178		41.335
			178	41.335
			178	41.335
16/02/2026	09:30:19.178	300		41.335
			300	41.335
			300	41.335
16/02/2026	09:30:13.575	200		41.215
			200	41.215
			200	41.215
16/02/2026	09:30:13.384	250		41.215
			250	41.215
			250	41.215
16/02/2026	09:30:10.687	1 650		41.25
			1 650	41.25
			1 650	41.25
16/02/2026	09:29:45.146	400		41.41
			400	41.41
			400	41.41
16/02/2026	09:25:53.597	50		41.575
			50	41.575
			50	41.575
16/02/2026	09:24:18.315	390		41.53
			390	41.53
			390	41.53
16/02/2026	09:24:16.312	110		41.53
			110	41.53
			110	41.53
16/02/2026	09:24:15.357	110		41.45
			110	41.45
			110	41.45
16/02/2026	09:24:11.946	80		41.44
			80	41.44
			80	41.44
16/02/2026	09:23:51.937	25		41.555
			25	41.555
			25	41.555
16/02/2026	09:20:59.569	150		41.425
			150	41.425
			150	41.425
16/02/2026	09:20:59.550	350		41.425
			350	41.425
			350	41.425
16/02/2026	09:14:03.999	150		41.38
			150	41.38
			150	41.38
16/02/2026	09:13:52.136	300		41.29
			300	41.29
			300	41.29
16/02/2026	09:13:51.680	150		41.305
			150	41.305
			150	41.305
16/02/2026	09:13:20.001	29		41.36
			29	41.36
			29	41.36
16/02/2026	09:05:55.976	75		41.40
			75	41.40
			75	41.40
16/02/2026	09:05:25.324	12		41.495
			12	41.495
			12	41.495
16/02/2026	09:00:00.870	30		41.305
			30	41.305
			30	41.305
16/02/2026	09:00:00.756	50		41.30
			50	41.30
			50	41.30
16/02/2026	08:59:13.578	1		41.295
			1	41.295
			1	41.295
16/02/2026	08:59:08.694	122		41.295
			122	41.295
			122	41.295
16/02/2026	08:58:57.610	122		41.295
			122	41.295
			122	41.295
16/02/2026	08:58:42.228	25		41.295
			25	41.295
			25	41.295
16/02/2026	08:55:27.182	37		41.295
			37	41.295
			37	41.295
16/02/2026	08:48:46.266	15		41.19
			15	41.19
			15	41.19
16/02/2026	08:47:14.400	40		41.19
			40	41.19
			40	41.19
16/02/2026	08:42:04.926	2		41.295
			2	41.295
			2	41.295
16/02/2026	08:27:27.902	25		41.17
			25	41.17
			25	41.17
16/02/2026	08:23:28.827	50		41.16
			50	41.16
			50	41.16
16/02/2026	08:17:40.879	5		41.30
			5	41.30
			5	41.30
16/02/2026	08:01:16.519	150		41.155
			150	41.155
			150	41.155
16/02/2026	08:00:07.397	1		41.30
			1	41.30
			1	41.30
16/02/2026	07:59:38.760	50		41.145
			50	41.145
			50	41.145
16/02/2026	07:54:43.065	2		41.145
			2	41.145
			2	41.145
16/02/2026	07:39:10.928	27		41.30
			27	41.30
			27	41.30
16/02/2026	07:35:13.082	31		41.125
			8	41.125
			31	41.125
			23	41.125
16/02/2026	07:35:13.072	729		41.255
			729	41.255
			726	41.255
			3	41.255
16/02/2026	07:30:21.884	313		41.31
			15	41.31
			40	41.31
			3	41.31
			38	41.31
			25	41.31
			20	41.31
			50	41.31
			10	41.31
			7	41.31
			2	41.31
			263	41.31
			153	41.31

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.20 / Ask: 6.25
Volume: 312 047
+7.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 11:41:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice