Verizon Communications Inc.

121

116

41.84

Date Time Volume Order Volume Price
14/08/2026 21:56:00.317 5   41.84
      5 41.84
      5 41.84
14/08/2026 21:17:44.708 15   41.995
      15 41.995
      15 41.995
14/08/2026 20:56:52.601 12   41.90
      12 41.90
      12 41.90
14/08/2026 20:50:46.769 246   41.92
      246 41.92
      246 41.92
14/08/2026 20:20:48.086 400   41.87
      400 41.87
      400 41.87
14/08/2026 19:44:17.229 5   41.865
      5 41.865
      5 41.865
14/08/2026 18:44:20.349 12   41.83
      12 41.83
      12 41.83
14/08/2026 18:43:57.619 9   41.865
      9 41.865
      9 41.865
14/08/2026 18:41:16.106 50   41.835
      50 41.835
      50 41.835
14/08/2026 18:36:31.844 10   41.865
      10 41.865
      10 41.865
14/08/2026 18:35:12.300 25   41.91
      25 41.91
      25 41.91
14/08/2026 18:29:08.755 45   41.91
      45 41.91
      45 41.91
14/08/2026 18:19:22.989 140   41.865
      140 41.865
      140 41.865
14/08/2026 18:17:03.497 6   41.81
      6 41.81
      6 41.81
14/08/2026 18:14:18.011 5   41.865
      5 41.865
      5 41.865
14/08/2026 18:14:17.697 150   41.82
      150 41.82
      150 41.82
14/08/2026 17:52:25.367 50   41.81
      50 41.81
      50 41.81
14/08/2026 17:46:09.908 30   41.86
      30 41.86
      30 41.86
14/08/2026 17:38:13.609 2   41.865
      2 41.865
      2 41.865
14/08/2026 17:25:41.110 30   41.855
      30 41.855
      30 41.855
14/08/2026 17:23:43.151 45   41.885
      45 41.885
      45 41.885
14/08/2026 17:21:28.825 1 148   41.855
      1 148 41.855
      1 148 41.855
14/08/2026 17:20:37.287 799   41.85
      799 41.85
      799 41.85
14/08/2026 17:18:26.589 25   41.865
      25 41.865
      25 41.865
14/08/2026 17:15:33.175 4   41.865
      4 41.865
      4 41.865
14/08/2026 17:14:18.542 200   41.81
      200 41.81
      200 41.81
14/08/2026 17:03:22.008 30   41.805
      30 41.805
      30 41.805
14/08/2026 16:55:15.518 10   41.825
      10 41.825
      10 41.825
14/08/2026 16:50:11.291 75   41.785
      75 41.785
      75 41.785
14/08/2026 16:48:05.231 100   41.745
      100 41.745
      100 41.745
14/08/2026 16:45:49.403 1   41.85
      1 41.85
      1 41.85
14/08/2026 16:39:55.709 120   41.865
      120 41.865
      120 41.865
14/08/2026 16:38:02.889 600   41.79
      600 41.79
      600 41.79
14/08/2026 16:37:39.070 67   41.785
      67 41.785
      67 41.785
14/08/2026 16:35:53.394 25   41.78
      25 41.78
      25 41.78
14/08/2026 16:20:24.084 20   41.875
      20 41.875
      20 41.875
14/08/2026 16:20:08.950 100   41.895
      100 41.895
      100 41.895
14/08/2026 16:17:27.827 7   41.875
      7 41.875
      7 41.875
14/08/2026 16:17:20.509 50   41.885
      50 41.885
      50 41.885
14/08/2026 16:14:59.085 45   41.795
      45 41.795
      45 41.795
14/08/2026 16:13:58.920 51   41.80
      51 41.80
      51 41.80
14/08/2026 15:53:39.831 195   41.86
      195 41.86
      195 41.86
14/08/2026 15:53:10.650 15   41.85
      15 41.85
      15 41.85
14/08/2026 15:42:53.844 25   41.805
      25 41.805
      25 41.805
14/08/2026 15:41:00.175 200   41.80
      200 41.80
      200 41.80
14/08/2026 15:37:07.543 1   41.685
      1 41.685
      1 41.685
14/08/2026 15:35:17.122 400   41.78
      400 41.78
      400 41.78
14/08/2026 15:05:52.373 100   41.67
      100 41.67
      100 41.67
14/08/2026 15:02:09.999 1   41.775
      1 41.775
      1 41.775
14/08/2026 14:57:48.439 25   41.705
      25 41.705
      25 41.705
14/08/2026 14:55:51.888 500   41.695
      500 41.695
      500 41.695
14/08/2026 14:38:23.890 25   41.65
      25 41.65
      25 41.65
14/08/2026 14:30:21.771 100   41.76
      100 41.76
      100 41.76
14/08/2026 14:29:13.624 30   41.775
      30 41.775
      30 41.775
14/08/2026 13:52:31.043 50   41.80
      50 41.80
      50 41.80
14/08/2026 13:33:45.462 1   41.77
      1 41.77
      1 41.77
14/08/2026 13:33:22.692 1   41.67
      1 41.67
      1 41.67
14/08/2026 13:33:17.187 45   41.67
      45 41.67
      45 41.67
14/08/2026 13:29:58.192 1   41.72
      1 41.72
      1 41.72
14/08/2026 13:29:44.628 4   41.77
      4 41.77
      4 41.77
14/08/2026 13:07:49.196 6   41.745
      6 41.745
      6 41.745
14/08/2026 13:01:00.388 6   41.745
      6 41.745
      6 41.745
14/08/2026 12:49:23.069 300   41.86
      300 41.86
      300 41.86
14/08/2026 12:33:27.507 60   41.745
      60 41.745
      60 41.745
14/08/2026 12:26:28.434 1 356   41.83
      100 41.83
      1 356 41.83
      1 256 41.83
14/08/2026 12:26:15.049 822   41.81
      122 41.81
      500 41.81
      200 41.81
      822 41.81
14/08/2026 12:26:02.981 122   41.735
      122 41.735
      122 41.735
14/08/2026 12:17:55.794 500   41.705
      500 41.705
      500 41.705
14/08/2026 12:08:57.611 12   41.735
      12 41.735
      12 41.735
14/08/2026 12:04:11.284 122   41.735
      122 41.735
      122 41.735
14/08/2026 11:50:20.341 52   41.745
      52 41.745
      52 41.745
14/08/2026 11:38:16.323 135   41.68
      135 41.68
      135 41.68
14/08/2026 11:31:46.311 35   41.745
      35 41.745
      35 41.745
14/08/2026 11:30:48.569 1   41.68
      1 41.68
      1 41.68
14/08/2026 11:29:58.789 1   41.71
      1 41.71
      1 41.71
14/08/2026 11:21:58.310 8   41.65
      8 41.65
      8 41.65
14/08/2026 11:14:07.650 72   41.73
      72 41.73
      72 41.73
14/08/2026 11:03:06.456 25   41.665
      25 41.665
      25 41.665
14/08/2026 11:00:01.689 300   41.655
      300 41.655
      300 41.655
14/08/2026 10:44:21.954 100   41.66
      100 41.66
      100 41.66
14/08/2026 10:15:17.026 100   41.65
      100 41.65
      100 41.65
14/08/2026 10:15:02.906 40   41.65
      40 41.65
      40 41.65
14/08/2026 10:08:01.724 72   41.65
      72 41.65
      72 41.65
14/08/2026 09:57:43.335 50   41.745
      50 41.745
      50 41.745
14/08/2026 09:55:42.727 500   41.665
      500 41.665
      500 41.665
14/08/2026 09:51:01.861 230   41.74
      230 41.74
      230 41.74
14/08/2026 09:48:45.589 250   41.735
      250 41.735
      250 41.735
14/08/2026 09:45:13.679 24   41.74
      24 41.74
      24 41.74
14/08/2026 09:44:51.679 24   41.74
      24 41.74
      24 41.74
14/08/2026 09:44:33.131 150   41.74
      150 41.74
      150 41.74
14/08/2026 09:30:15.084 1   41.645
      1 41.645
      1 41.645
14/08/2026 09:29:58.913 500   41.695
      500 41.695
      500 41.695
14/08/2026 09:27:30.487 23   41.645
      23 41.645
      23 41.645
14/08/2026 09:22:14.964 285   41.64
      285 41.64
      285 41.64
14/08/2026 09:20:32.023 1   41.64
      1 41.64
      1 41.64
14/08/2026 09:19:38.739 200   41.64
      200 41.64
      200 41.64
14/08/2026 09:18:24.540 430   41.64
      430 41.64
      430 41.64
14/08/2026 09:10:09.330 1   41.745
      1 41.745
      1 41.745
14/08/2026 09:07:51.796 10   41.655
      10 41.655
      10 41.655
14/08/2026 09:01:19.220 2   41.57
      2 41.57
      2 41.57
14/08/2026 08:55:54.630 75   41.57
      75 41.57
      75 41.57
14/08/2026 08:49:48.076 100   41.745
      100 41.745
      100 41.745
14/08/2026 08:44:22.443 100   41.745
      100 41.745
      100 41.745
14/08/2026 08:16:54.725 4   41.585
      4 41.585
      4 41.585
14/08/2026 08:03:40.612 1   41.825
      1 41.825
      1 41.825
14/08/2026 08:00:56.239 1   41.835
      1 41.835
      1 41.835
14/08/2026 08:00:15.805 7   41.63
      7 41.63
      7 41.63
14/08/2026 08:00:11.903 1   41.63
      1 41.63
      1 41.63
14/08/2026 07:54:47.035 220   41.705
      220 41.705
      220 41.705
14/08/2026 07:54:31.836 220   41.685
      220 41.685
      220 41.685
14/08/2026 07:54:31.564 1   41.685
      1 41.685
      1 41.685
14/08/2026 07:49:22.195 85   41.69
      85 41.69
      85 41.69
14/08/2026 07:49:13.183 300   41.69
      300 41.69
      300 41.69
14/08/2026 07:49:12.923 300   41.69
      300 41.69
      300 41.69
14/08/2026 07:49:12.646 42   41.69
      42 41.69
      42 41.69
14/08/2026 07:30:06.983 5   41.745
      5 41.745
      5 41.745
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)