Verizon Communications Inc.

99

98

42.90

Date Time Volume Order Volume Price
02/04/2026 20:11:43.440 100   42.90
      100 42.90
      100 42.90
02/04/2026 19:44:48.544 100   42.865
      100 42.865
      100 42.865
02/04/2026 19:44:09.304 100   42.855
      100 42.855
      100 42.855
02/04/2026 19:41:22.021 50   42.88
      50 42.88
      50 42.88
02/04/2026 19:13:21.804 50   42.785
      50 42.785
      50 42.785
02/04/2026 18:38:54.962 55   42.85
      55 42.85
      55 42.85
02/04/2026 18:30:12.444 150   42.905
      150 42.905
      150 42.905
02/04/2026 18:27:42.246 64   42.895
      64 42.895
      64 42.895
02/04/2026 18:08:18.534 185   42.755
      185 42.755
      185 42.755
02/04/2026 18:04:58.443 100   42.82
      100 42.82
      100 42.82
02/04/2026 18:04:57.934 50   42.82
      50 42.82
      50 42.82
02/04/2026 17:49:01.644 330   42.92
      330 42.92
      330 42.92
02/04/2026 17:43:40.794 10   42.94
      10 42.94
      10 42.94
02/04/2026 17:14:18.151 600   43.01
      600 43.01
      600 43.01
02/04/2026 17:14:16.615 1 200   43.01
      1 200 43.01
      1 200 43.01
02/04/2026 17:14:13.771 1 200   43.01
      1 200 43.01
      1 200 43.01
02/04/2026 17:12:07.672 5   42.975
      5 42.975
      5 42.975
02/04/2026 17:11:37.107 20   43.015
      20 43.015
      20 43.015
02/04/2026 17:06:20.118 30   43.005
      30 43.005
      30 43.005
02/04/2026 17:03:38.098 140   42.99
      140 42.99
      140 42.99
02/04/2026 16:55:33.303 310   43.095
      310 43.095
      310 43.095
02/04/2026 16:55:17.970 310   43.095
      310 43.095
      310 43.095
02/04/2026 16:55:17.420 300   43.095
      300 43.095
      300 43.095
02/04/2026 16:54:59.842 310   43.095
      310 43.095
      310 43.095
02/04/2026 16:54:59.356 300   43.095
      300 43.095
      300 43.095
02/04/2026 16:54:58.131 300   43.095
      300 43.095
      300 43.095
02/04/2026 16:54:57.621 300   43.095
      300 43.095
      300 43.095
02/04/2026 16:54:48.474 300   43.085
      300 43.085
      300 43.085
02/04/2026 16:54:47.938 300   43.085
      300 43.085
      300 43.085
02/04/2026 16:54:47.300 300   43.085
      300 43.085
      300 43.085
02/04/2026 16:54:46.352 300   43.075
      300 43.075
      300 43.075
02/04/2026 16:40:16.485 200   42.975
      200 42.975
      200 42.975
02/04/2026 16:36:29.224 141   43.01
      141 43.01
      141 43.01
02/04/2026 16:36:28.725 1 851   43.01
      1 851 43.01
      1 200 43.01
      651 43.01
02/04/2026 16:36:24.825 1 808   43.01
      608 43.01
      1 200 43.01
      1 808 43.01
02/04/2026 16:36:17.783 1 200   43.01
      1 200 43.01
      1 200 43.01
02/04/2026 16:36:02.800 150   43.07
      150 43.07
      150 43.07
02/04/2026 16:29:56.685 200   43.025
      200 43.025
      200 43.025
02/04/2026 16:26:41.905 50   43.085
      50 43.085
      50 43.085
02/04/2026 16:00:05.083 2   43.025
      2 43.025
      2 43.025
02/04/2026 15:45:58.394 1   43.17
      1 43.17
      1 43.17
02/04/2026 15:42:54.243 15   43.235
      15 43.235
      15 43.235
02/04/2026 15:36:31.069 1   43.125
      1 43.125
      1 43.125
02/04/2026 15:10:18.341 100   42.92
      100 42.92
      100 42.92
02/04/2026 14:43:45.607 300   42.66
      300 42.66
      300 42.66
02/04/2026 14:37:44.943 150   42.875
      150 42.875
      150 42.875
02/04/2026 14:31:46.522 2   42.655
      2 42.655
      2 42.655
02/04/2026 14:25:59.447 330   42.70
      330 42.70
      330 42.70
02/04/2026 14:25:06.867 10   42.65
      10 42.65
      10 42.65
02/04/2026 14:05:18.692 58   42.885
      58 42.885
      58 42.885
02/04/2026 13:49:47.341 50   42.675
      50 42.675
      50 42.675
02/04/2026 13:47:13.472 28   42.675
      28 42.675
      28 42.675
02/04/2026 12:51:20.803 150   43.13
      150 43.13
      150 43.13
02/04/2026 12:51:20.745 250   43.13
      250 43.13
      250 43.13
02/04/2026 12:42:41.443 200   43.135
      200 43.135
      200 43.135
02/04/2026 12:28:27.438 92   42.63
      92 42.63
      92 42.63
02/04/2026 12:19:43.506 1   43.07
      1 43.07
      1 43.07
02/04/2026 12:19:01.131 1   42.595
      1 42.595
      1 42.595
02/04/2026 12:03:31.223 3   42.56
      3 42.56
      3 42.56
02/04/2026 12:03:19.482 3   43.07
      3 43.07
      3 43.07
02/04/2026 11:37:43.214 121   42.52
      121 42.52
      121 42.52
02/04/2026 11:29:59.759 182   42.805
      182 42.805
      182 42.805
02/04/2026 11:06:48.090 50   43.165
      50 43.165
      50 43.165
02/04/2026 10:56:32.793 7   43.165
      7 43.165
      7 43.165
02/04/2026 10:35:24.033 150   42.88
      150 42.88
      150 42.88
02/04/2026 10:29:59.349 211   43.015
      211 43.015
      211 43.015
02/04/2026 10:15:19.947 40   42.76
      40 42.76
      40 42.76
02/04/2026 10:12:25.184 28   42.765
      28 42.765
      28 42.765
02/04/2026 10:07:16.895 50   43.215
      50 43.215
      50 43.215
02/04/2026 10:00:00.993 23   43.34
      23 43.34
      23 43.34
02/04/2026 09:29:59.982 151   43.035
      151 43.035
      151 43.035
02/04/2026 09:28:43.901 250   42.97
      250 42.97
      250 42.97
02/04/2026 09:27:38.864 8   42.97
      8 42.97
      8 42.97
02/04/2026 09:21:37.648 50   43.125
      50 43.125
      50 43.125
02/04/2026 09:15:37.307 21   42.96
      21 42.96
      21 42.96
02/04/2026 09:06:07.569 100   42.80
      100 42.80
      100 42.80
02/04/2026 08:53:12.891 1   43.015
      1 43.015
      1 43.015
02/04/2026 08:42:46.936 245   42.71
      245 42.71
      245 42.71
02/04/2026 08:37:34.395 125   42.725
      125 42.725
      125 42.725
02/04/2026 08:30:21.180 5   42.735
      5 42.735
      5 42.735
02/04/2026 08:17:30.962 29   42.71
      29 42.71
      29 42.71
02/04/2026 08:10:24.725 153   43.005
      153 43.005
      153 43.005
02/04/2026 08:10:12.397 347   42.815
      347 42.815
      347 42.815
02/04/2026 08:10:12.287 296   42.815
      296 42.815
      296 42.815
02/04/2026 08:08:33.201 85   42.79
      85 42.79
      85 42.79
02/04/2026 08:08:24.219 117   42.785
      117 42.785
      117 42.785
02/04/2026 08:08:06.107 117   42.785
      117 42.785
      117 42.785
02/04/2026 08:07:42.140 2   42.785
      2 42.785
      2 42.785
02/04/2026 08:00:25.286 2   42.785
      2 42.785
      2 42.785
02/04/2026 07:48:09.066 8   42.515
      8 42.515
      8 42.515
02/04/2026 07:47:11.365 5   42.775
      5 42.775
      5 42.775
02/04/2026 07:47:04.415 2   42.775
      2 42.775
      2 42.775
02/04/2026 07:44:22.939 3   42.505
      3 42.505
      3 42.505
02/04/2026 07:30:13.907 5   42.785
      5 42.785
      5 42.785
02/04/2026 07:30:13.379 1   42.785
      1 42.785
      1 42.785
02/04/2026 07:30:12.798 1   42.785
      1 42.785
      1 42.785
02/04/2026 07:30:12.198 100   42.545
      100 42.545
      100 42.545
02/04/2026 07:30:12.113 20   42.545
      20 42.545
      20 42.545
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)