Upstart Holdings Inc.

19

20

17.87

Date Time Volume Order Volume Price
13/11/2026 21:24:45.699 4   17.87
      4 17.87
      4 17.87
13/11/2026 20:26:14.598 100   17.962
      100 17.962
      100 17.962
13/11/2026 19:23:32.727 15   17.862
      15 17.862
      15 17.862
13/11/2026 18:06:03.842 1   17.728
      1 17.728
      1 17.728
13/11/2026 18:05:39.281 2 201   17.65
      2 201 17.65
      2 201 17.65
13/11/2026 17:59:08.545 3   17.718
      3 17.718
      3 17.718
13/11/2026 16:48:57.909 200   17.31
      200 17.31
      200 17.31
13/11/2026 16:11:21.541 500   17.258
      500 17.258
      500 17.258
13/11/2026 16:02:35.127 12   17.364
      12 17.364
      12 17.364
13/11/2026 15:30:28.327 200   17.40
      200 17.40
      200 17.40
13/11/2026 14:02:04.121 190   17.446
      190 17.446
      190 17.446
13/11/2026 14:00:30.192 10   17.43
      10 17.43
      10 17.43
13/11/2026 12:58:16.265 13   17.47
      13 17.47
      13 17.47
13/11/2026 12:50:29.172 5   17.402
      5 17.402
      5 17.402
13/11/2026 11:23:55.565 6   17.402
      6 17.402
      6 17.402
13/11/2026 11:23:32.798 1 632   17.508
      1 632 17.508
      1 632 17.508
13/11/2026 11:21:20.184 573   17.468
      573 17.468
      573 17.468
13/11/2026 10:06:59.971 20   17.168
      20 17.168
      20 17.168
13/11/2026 08:00:18.778 1   17.546
      1 17.546
      1 17.546
13/11/2026 07:52:54.869 65   17.318
      65 17.318
      65 17.318
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)