Upstart Holdings Inc.

91

73

25.535

Date Time Volume Order Volume Price
15/05/2026 21:29:53.213 60   25.535
      60 25.535
      60 25.535
15/05/2026 21:26:25.434 13   25.58
      13 25.58
      13 25.58
15/05/2026 20:34:59.017 100   25.775
      100 25.775
      100 25.775
15/05/2026 20:23:17.450 1 200   25.95
      1 200 25.95
      1 200 25.95
15/05/2026 20:22:52.017 2 890   25.95
      2 890 25.95
      2 890 25.95
15/05/2026 20:13:06.124 155   26.085
      155 26.085
      155 26.085
15/05/2026 20:04:06.030 100   26.24
      100 26.24
      100 26.24
15/05/2026 19:59:44.325 20   26.32
      20 26.32
      20 26.32
15/05/2026 19:50:07.617 100   26.045
      100 26.045
      100 26.045
15/05/2026 19:49:45.615 382   26.10
      382 26.10
      382 26.10
15/05/2026 19:44:14.833 24   25.845
      24 25.845
      24 25.845
15/05/2026 19:35:06.646 30   26.13
      30 26.13
      30 26.13
15/05/2026 19:20:28.101 12   26.00
      12 26.00
      12 26.00
15/05/2026 18:51:40.443 300   25.27
      300 25.27
      300 25.27
15/05/2026 18:46:17.849 46   25.10
      46 25.10
      46 25.10
15/05/2026 18:33:46.449 200   24.87
      200 24.87
      200 24.87
15/05/2026 18:05:38.579 39   24.50
      39 24.50
      39 24.50
15/05/2026 17:53:22.487 5   24.615
      5 24.615
      5 24.615
15/05/2026 17:11:48.046 20   24.67
      20 24.67
      20 24.67
15/05/2026 17:07:07.662 50   24.70
      50 24.70
      50 24.70
15/05/2026 17:03:28.731 8   24.68
      8 24.68
      8 24.68
15/05/2026 16:20:23.097 23   24.88
      23 24.88
      23 24.88
15/05/2026 16:09:39.906 35   24.95
      35 24.95
      35 24.95
15/05/2026 16:04:53.503 47   24.935
      47 24.935
      47 24.935
15/05/2026 15:41:47.094 10   24.955
      10 24.955
      10 24.955
15/05/2026 15:41:34.294 1   24.955
      1 24.955
      1 24.955
15/05/2026 15:37:57.007 4   24.905
      4 24.905
      4 24.905
15/05/2026 12:52:37.768 57   25.315
      57 25.315
      57 25.315
15/05/2026 12:48:16.259 384   25.40
      192 25.40
      192 25.40
      384 25.40
15/05/2026 12:47:34.770 100   25.53
      100 25.53
      100 25.53
15/05/2026 12:19:50.233 344   25.455
      344 25.455
      344 25.455
15/05/2026 12:19:49.852 207   25.455
      207 25.455
      207 25.455
15/05/2026 12:19:49.503 148   25.455
      148 25.455
      148 25.455
15/05/2026 12:18:50.420 10   25.475
      10 25.475
      10 25.475
15/05/2026 12:13:52.099 5   25.17
      5 25.17
      5 25.17
15/05/2026 11:30:00.074 16   25.38
      16 25.38
      16 25.38
15/05/2026 11:29:52.931 78   25.08
      78 25.08
      78 25.08
15/05/2026 11:20:20.003 21   25.06
      21 25.06
      21 25.06
15/05/2026 11:10:22.278 16   25.06
      16 25.06
      16 25.06
15/05/2026 11:02:35.835 20   25.025
      20 25.025
      20 25.025
15/05/2026 10:34:29.231 1   24.975
      1 24.975
      1 24.975
15/05/2026 10:34:28.665 1   24.975
      1 24.975
      1 24.975
15/05/2026 10:30:21.161 200   25.02
      200 25.02
      200 25.02
15/05/2026 10:30:20.220 230   25.06
      230 25.06
      230 25.06
15/05/2026 10:29:36.926 200   25.085
      200 25.085
      200 25.085
15/05/2026 10:29:36.850 281   25.085
      281 25.085
      281 25.085
15/05/2026 10:29:35.975 240   25.085
      240 25.085
      240 25.085
15/05/2026 10:28:08.010 39   24.875
      39 24.875
      39 24.875
15/05/2026 10:26:32.266 214   24.995
      214 24.995
      214 24.995
15/05/2026 10:26:20.435 2 000   24.99
      235 24.99
      1 765 24.99
      2 000 24.99
15/05/2026 10:26:16.325 360   25.085
      360 25.085
      360 25.085
15/05/2026 10:26:14.520 590   25.085
      542 25.085
      590 25.085
      48 25.085
15/05/2026 10:26:07.422 386   24.99
      370 24.99
      16 24.99
      386 24.99
15/05/2026 10:25:02.374 386   25.09
      386 25.09
      386 25.09
15/05/2026 10:24:51.656 136   25.595
      128 25.595
      136 25.595
      8 25.595
15/05/2026 10:23:00.888 600   24.60
      200 24.60
      200 24.60
      200 24.60
      600 24.60
15/05/2026 10:22:15.661 114   24.60
      114 24.60
      114 24.60
15/05/2026 10:22:14.347 386   24.60
      386 24.60
      386 24.60
15/05/2026 10:12:08.384 100   25.22
      100 25.22
      100 25.22
15/05/2026 09:47:16.028 4   24.915
      4 24.915
      4 24.915
15/05/2026 09:39:32.124 386   25.235
      386 25.235
      386 25.235
15/05/2026 09:38:33.807 386   25.235
      386 25.235
      386 25.235
15/05/2026 09:34:02.911 5   25.255
      5 25.255
      5 25.255
15/05/2026 09:32:39.548 64   25.595
      12 25.595
      4 25.595
      48 25.595
      64 25.595
15/05/2026 09:06:13.456 8   25.625
      8 25.625
      8 25.625
15/05/2026 08:55:14.250 58   25.22
      1 25.22
      57 25.22
      58 25.22
15/05/2026 08:53:14.627 1   25.585
      1 25.585
      1 25.585
15/05/2026 08:51:59.966 1   25.22
      1 25.22
      1 25.22
15/05/2026 08:46:04.999 1   25.605
      1 25.605
      1 25.605
15/05/2026 08:45:19.290 1   25.22
      1 25.22
      1 25.22
15/05/2026 08:40:42.737 20   25.20
      20 25.20
      20 25.20
15/05/2026 08:32:31.626 58   25.26
      50 25.26
      8 25.26
      58 25.26
15/05/2026 07:35:47.239 150   25.765
      30 25.765
      3 25.765
      18 25.765
      11 25.765
      28 25.765
      50 25.765
      10 25.765
      100 25.765
      50 25.765
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)