Upstart Holdings Inc.

22

18

26.42

Date Time Volume Order Volume Price
16/02/2026 16:09:56.125 94   26.42
      94 26.42
      94 26.42
16/02/2026 15:38:52.678 8   26.075
      8 26.075
      8 26.075
16/02/2026 15:37:09.790 3   26.385
      3 26.385
      3 26.385
16/02/2026 15:10:09.550 130   26.45
      130 26.45
      130 26.45
16/02/2026 13:22:03.007 25   26.185
      25 26.185
      25 26.185
16/02/2026 13:16:49.264 45   26.185
      45 26.185
      45 26.185
16/02/2026 12:45:12.485 1   26.185
      1 26.185
      1 26.185
16/02/2026 12:02:54.555 10   26.49
      10 26.49
      10 26.49
16/02/2026 11:54:45.180 11   26.495
      11 26.495
      11 26.495
16/02/2026 11:51:38.654 200   26.21
      200 26.21
      8 26.21
      192 26.21
16/02/2026 11:07:32.041 25   26.495
      25 26.495
      25 26.495
16/02/2026 11:00:47.222 1   26.23
      1 26.23
      1 26.23
16/02/2026 09:30:47.682 1   26.515
      1 26.515
      1 26.515
16/02/2026 09:30:43.634 14   26.515
      14 26.515
      14 26.515
16/02/2026 09:09:43.822 16   26.395
      16 26.395
      8 26.395
      8 26.395
16/02/2026 09:08:22.247 100   26.395
      100 26.395
      100 26.395
16/02/2026 09:01:51.755 400   26.395
      400 26.395
      400 26.395
16/02/2026 07:30:27.626 180   26.215
      150 26.215
      100 26.215
      30 26.215
      40 26.215
      40 26.215
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)