Upstart Holdings Inc.

25

18

38.025

Date Time Volume Order Volume Price
02/01/2026 10:42:15.302 12   38.025
      12 38.025
      12 38.025
02/01/2026 10:38:36.882 98   38.595
      98 38.595
      98 38.595
02/01/2026 10:37:38.510 30   38.595
      30 38.595
      30 38.595
02/01/2026 10:06:43.775 13   37.94
      13 37.94
      13 37.94
02/01/2026 10:02:11.729 32   38.005
      32 38.005
      32 38.005
02/01/2026 10:01:23.132 130   37.94
      130 37.94
      130 37.94
02/01/2026 09:58:23.128 48   38.05
      48 38.05
      48 38.05
02/01/2026 09:30:32.439 8   37.50
      8 37.50
      8 37.50
02/01/2026 09:29:15.604 20   37.265
      20 37.265
      20 37.265
02/01/2026 09:27:32.995 35   37.265
      35 37.265
      35 37.265
02/01/2026 08:49:43.691 69   37.16
      69 37.16
      69 37.16
02/01/2026 08:45:39.034 14   37.905
      14 37.905
      14 37.905
02/01/2026 08:33:35.383 250   37.50
      250 37.50
      250 37.50
02/01/2026 08:03:17.003 14   37.885
      14 37.885
      14 37.885
02/01/2026 08:00:46.120 14   37.885
      14 37.885
      14 37.885
02/01/2026 07:33:11.032 30   37.885
      30 37.885
      25 37.885
      5 37.885
02/01/2026 07:32:28.596 166   37.14
      141 37.14
      66 37.14
      25 37.14
      100 37.14
02/01/2026 07:30:44.141 144   37.885
      100 37.885
      144 37.885
      44 37.885
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)