UnitedHealth Group Inc.

159

143

347.00

Date Time Volume Order Volume Price
14/08/2026 21:55:56.722 5   347.00
      5 347.00
      5 347.00
14/08/2026 20:42:42.460 5   348.60
      5 348.60
      5 348.60
14/08/2026 20:33:16.629 7   348.40
      7 348.40
      7 348.40
14/08/2026 20:27:51.922 39   347.40
      39 347.40
      39 347.40
14/08/2026 20:14:48.854 10   347.00
      10 347.00
      10 347.00
14/08/2026 20:02:25.568 3   346.20
      3 346.20
      3 346.20
14/08/2026 19:28:17.734 1   347.80
      1 347.80
      1 347.80
14/08/2026 19:04:12.579 15   347.40
      15 347.40
      15 347.40
14/08/2026 19:00:16.503 5   346.80
      5 346.80
      5 346.80
14/08/2026 18:55:44.712 3   346.00
      3 346.00
      3 346.00
14/08/2026 18:55:06.424 2   346.00
      2 346.00
      2 346.00
14/08/2026 18:54:14.527 2   347.00
      2 347.00
      2 347.00
14/08/2026 18:47:26.518 1   347.40
      1 347.40
      1 347.40
14/08/2026 18:47:00.089 2   346.60
      2 346.60
      2 346.60
14/08/2026 18:45:27.715 4   346.60
      4 346.60
      4 346.60
14/08/2026 18:33:06.661 4   347.20
      4 347.20
      4 347.20
14/08/2026 18:15:28.479 15   347.00
      15 347.00
      15 347.00
14/08/2026 17:57:45.054 10   346.20
      10 346.20
      10 346.20
14/08/2026 17:48:34.443 2   346.20
      2 346.20
      2 346.20
14/08/2026 17:48:14.307 106   346.20
      106 346.20
      106 346.20
14/08/2026 17:45:11.571 10   346.60
      10 346.60
      10 346.60
14/08/2026 17:39:28.512 4   346.60
      4 346.60
      4 346.60
14/08/2026 17:29:27.626 1   346.00
      1 346.00
      1 346.00
14/08/2026 17:14:46.173 6   346.60
      6 346.60
      6 346.60
14/08/2026 17:03:18.687 3   346.60
      3 346.60
      3 346.60
14/08/2026 17:03:05.571 2   347.20
      2 347.20
      2 347.20
14/08/2026 16:58:54.531 1   347.00
      1 347.00
      1 347.00
14/08/2026 16:55:30.989 5   347.00
      5 347.00
      5 347.00
14/08/2026 16:52:06.281 1   347.00
      1 347.00
      1 347.00
14/08/2026 16:51:35.262 1   346.40
      1 346.40
      1 346.40
14/08/2026 16:45:36.251 1   347.00
      1 347.00
      1 347.00
14/08/2026 16:39:40.938 12   345.20
      12 345.20
      12 345.20
14/08/2026 16:39:16.890 3   345.80
      3 345.80
      3 345.80
14/08/2026 16:35:06.217 3   346.60
      3 346.60
      3 346.60
14/08/2026 16:29:50.169 5   346.60
      5 346.60
      5 346.60
14/08/2026 16:28:45.537 4   346.00
      4 346.00
      4 346.00
14/08/2026 16:28:44.636 26   346.60
      26 346.60
      26 346.60
14/08/2026 16:26:01.871 15   346.40
      15 346.40
      15 346.40
14/08/2026 16:25:17.041 2   346.40
      2 346.40
      2 346.40
14/08/2026 16:13:46.841 15   346.40
      15 346.40
      15 346.40
14/08/2026 16:11:46.246 3   346.80
      3 346.80
      3 346.80
14/08/2026 16:07:28.081 8   346.60
      8 346.60
      8 346.60
14/08/2026 16:04:36.736 7   346.40
      7 346.40
      7 346.40
14/08/2026 16:00:09.676 1   346.20
      1 346.20
      1 346.20
14/08/2026 15:56:15.447 9   346.60
      9 346.60
      9 346.60
14/08/2026 15:50:08.842 20   346.20
      20 346.20
      20 346.20
14/08/2026 15:49:57.364 11   345.80
      11 345.80
      11 345.80
14/08/2026 15:37:07.688 1   345.80
      1 345.80
      1 345.80
14/08/2026 15:36:37.056 1   345.60
      1 345.60
      1 345.60
14/08/2026 15:35:06.027 30   345.20
      30 345.20
      30 345.20
14/08/2026 15:32:49.535 20   345.60
      20 345.60
      20 345.60
14/08/2026 15:31:36.090 45   344.00
      45 344.00
      45 344.00
14/08/2026 15:31:25.748 8   343.00
      8 343.00
      8 343.00
14/08/2026 15:31:25.604 128   343.00
      81 343.00
      40 343.00
      4 343.00
      126 343.00
      2 343.00
      3 343.00
14/08/2026 15:31:25.523 3   344.00
      3 344.00
      3 344.00
14/08/2026 15:31:25.197 18   344.40
      18 344.40
      18 344.40
14/08/2026 15:15:03.251 20   344.60
      20 344.60
      20 344.60
14/08/2026 15:11:11.382 10   344.20
      10 344.20
      10 344.20
14/08/2026 15:11:06.570 15   344.20
      15 344.20
      15 344.20
14/08/2026 15:00:49.942 18   344.80
      18 344.80
      18 344.80
14/08/2026 14:28:33.763 10   345.20
      10 345.20
      10 345.20
14/08/2026 14:19:28.636 114   344.60
      114 344.60
      104 344.60
      10 344.60
14/08/2026 14:17:55.853 1   344.80
      1 344.80
      1 344.80
14/08/2026 14:14:38.147 4   344.60
      4 344.60
      4 344.60
14/08/2026 14:07:42.956 4   344.40
      4 344.40
      4 344.40
14/08/2026 14:06:13.682 5   344.80
      5 344.80
      5 344.80
14/08/2026 13:59:44.987 1   345.00
      1 345.00
      1 345.00
14/08/2026 13:56:47.423 1   344.40
      1 344.40
      1 344.40
14/08/2026 13:56:42.940 10   345.00
      10 345.00
      10 345.00
14/08/2026 13:55:45.741 7   344.40
      7 344.40
      7 344.40
14/08/2026 13:52:33.028 3   344.40
      3 344.40
      3 344.40
14/08/2026 13:46:48.082 1   344.40
      1 344.40
      1 344.40
14/08/2026 13:43:36.321 2   344.40
      2 344.40
      2 344.40
14/08/2026 13:41:49.610 23   344.20
      23 344.20
      23 344.20
14/08/2026 13:37:24.019 10   345.00
      10 345.00
      10 345.00
14/08/2026 13:35:48.228 11   344.40
      11 344.40
      11 344.40
14/08/2026 13:32:34.672 11   345.20
      11 345.20
      11 345.20
14/08/2026 13:01:16.039 1   345.40
      1 345.40
      1 345.40
14/08/2026 12:59:48.557 1   345.40
      1 345.40
      1 345.40
14/08/2026 12:58:13.364 3   345.40
      3 345.40
      3 345.40
14/08/2026 12:56:45.013 1   345.40
      1 345.40
      1 345.40
14/08/2026 12:56:43.397 20   345.20
      20 345.20
      20 345.20
14/08/2026 12:56:29.490 2   345.20
      2 345.20
      2 345.20
14/08/2026 12:42:05.631 20   345.20
      20 345.20
      20 345.20
14/08/2026 12:40:10.403 9   345.60
      9 345.60
      9 345.60
14/08/2026 12:32:37.330 3   345.20
      3 345.20
      3 345.20
14/08/2026 12:32:17.428 1   345.60
      1 345.60
      1 345.60
14/08/2026 12:27:35.651 150   345.20
      150 345.20
      150 345.20
14/08/2026 12:26:33.040 1   345.20
      1 345.20
      1 345.20
14/08/2026 12:18:56.766 10   345.20
      10 345.20
      10 345.20
14/08/2026 12:16:23.030 7   345.60
      7 345.60
      7 345.60
14/08/2026 12:05:38.905 13   345.60
      13 345.60
      13 345.60
14/08/2026 12:04:51.417 3   345.20
      3 345.20
      3 345.20
14/08/2026 12:03:09.701 3   345.20
      3 345.20
      3 345.20
14/08/2026 11:55:10.216 50   345.40
      50 345.40
      50 345.40
14/08/2026 11:46:19.372 8   346.00
      8 346.00
      8 346.00
14/08/2026 11:41:31.947 50   345.20
      50 345.20
      50 345.20
14/08/2026 11:40:26.809 150   345.20
      150 345.20
      150 345.20
14/08/2026 11:36:33.613 5   346.20
      5 346.20
      5 346.20
14/08/2026 11:31:38.795 2   346.20
      2 346.20
      2 346.20
14/08/2026 11:30:24.692 23   346.20
      23 346.20
      23 346.20
14/08/2026 11:29:58.944 17   345.80
      17 345.80
      17 345.80
14/08/2026 11:23:35.999 27   345.20
      27 345.20
      27 345.20
14/08/2026 11:23:35.698 27   345.20
      27 345.20
      27 345.20
14/08/2026 11:19:27.022 11   345.20
      11 345.20
      11 345.20
14/08/2026 11:19:08.588 36   345.40
      36 345.40
      36 345.40
14/08/2026 11:15:06.404 17   345.40
      17 345.40
      17 345.40
14/08/2026 11:10:15.270 8   345.60
      8 345.60
      8 345.60
14/08/2026 11:09:59.747 6   345.60
      6 345.60
      6 345.60
14/08/2026 11:07:40.313 18   345.60
      18 345.60
      18 345.60
14/08/2026 11:05:01.367 9   345.60
      9 345.60
      9 345.60
14/08/2026 10:55:31.980 1 457   345.00
      1 457 345.00
      56 345.00
      1 401 345.00
14/08/2026 10:55:21.922 150   345.00
      150 345.00
      150 345.00
14/08/2026 10:55:21.592 150   345.00
      150 345.00
      150 345.00
14/08/2026 10:55:21.448 205   345.00
      150 345.00
      55 345.00
      205 345.00
14/08/2026 10:55:11.824 150   345.00
      150 345.00
      150 345.00
14/08/2026 10:55:11.633 150   345.00
      150 345.00
      150 345.00
14/08/2026 10:55:11.463 207   345.00
      57 345.00
      150 345.00
      207 345.00
14/08/2026 10:55:01.420 150   345.00
      150 345.00
      150 345.00
14/08/2026 10:55:01.250 150   345.00
      150 345.00
      150 345.00
14/08/2026 10:54:35.800 150   345.20
      150 345.20
      150 345.20
14/08/2026 10:54:09.394 150   345.20
      150 345.20
      150 345.20
14/08/2026 10:45:12.585 1   345.40
      1 345.40
      1 345.40
14/08/2026 10:38:08.980 3   345.60
      3 345.60
      3 345.60
14/08/2026 10:31:32.545 10   345.20
      10 345.20
      10 345.20
14/08/2026 10:27:58.967 2   345.80
      2 345.80
      2 345.80
14/08/2026 10:27:19.690 25   345.80
      25 345.80
      25 345.80
14/08/2026 10:25:55.238 1   346.00
      1 346.00
      1 346.00
14/08/2026 10:24:59.414 5   346.00
      5 346.00
      5 346.00
14/08/2026 10:20:15.534 3   345.20
      3 345.20
      3 345.20
14/08/2026 09:52:57.792 5   345.20
      5 345.20
      5 345.20
14/08/2026 09:46:14.098 3   345.20
      3 345.20
      3 345.20
14/08/2026 09:41:27.941 8   345.40
      8 345.40
      8 345.40
14/08/2026 09:29:58.318 9   345.80
      9 345.80
      9 345.80
14/08/2026 09:01:44.348 57   345.00
      7 345.00
      19 345.00
      20 345.00
      20 345.00
      1 345.00
      13 345.00
      10 345.00
      13 345.00
      6 345.00
      5 345.00
14/08/2026 09:01:44.284 4   345.00
      4 345.00
      4 345.00
14/08/2026 09:01:13.209 2   346.60
      2 346.60
      2 346.60
14/08/2026 08:43:41.795 10   345.20
      10 345.20
      10 345.20
14/08/2026 08:28:33.515 3   345.20
      3 345.20
      3 345.20
14/08/2026 08:00:55.955 1   347.00
      1 347.00
      1 347.00
14/08/2026 08:00:04.490 4   345.60
      4 345.60
      4 345.60
14/08/2026 07:40:57.589 3   345.60
      3 345.60
      3 345.60
14/08/2026 07:30:06.463 5   347.20
      1 347.20
      5 347.20
      4 347.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)