UnitedHealth Group Inc.

23

17

247.20

Date Time Volume Order Volume Price
16/02/2026 08:22:32.228 8   247.20
      8 247.20
      8 247.20
16/02/2026 08:19:48.822 1   247.20
      1 247.20
      1 247.20
16/02/2026 08:17:02.326 78   246.25
      78 246.25
      78 246.25
16/02/2026 08:16:58.790 78   246.25
      78 246.25
      78 246.25
16/02/2026 08:16:48.397 2   246.30
      2 246.30
      2 246.30
16/02/2026 08:04:24.647 1   246.30
      1 246.30
      1 246.30
16/02/2026 08:00:30.099 1   246.30
      1 246.30
      1 246.30
16/02/2026 08:00:02.955 7   247.05
      7 247.05
      7 247.05
16/02/2026 07:57:40.101 3   246.30
      3 246.30
      3 246.30
16/02/2026 07:46:40.154 15   246.30
      15 246.30
      15 246.30
16/02/2026 07:44:51.049 15   246.30
      15 246.30
      15 246.30
16/02/2026 07:43:57.040 11   246.30
      11 246.30
      11 246.30
16/02/2026 07:42:57.253 5   247.05
      5 247.05
      5 247.05
16/02/2026 07:37:19.079 198   246.30
      198 246.30
      198 246.30
16/02/2026 07:37:02.323 122   246.30
      122 246.30
      122 246.30
16/02/2026 07:34:25.183 45   246.30
      4 246.30
      41 246.30
      45 246.30
16/02/2026 07:30:01.513 42   247.55
      10 247.55
      3 247.55
      1 247.55
      28 247.55
      5 247.55
      12 247.55
      15 247.55
      10 247.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)