UnitedHealth Group Inc.
- Information
- Last
- Buy
- Sell
224
202
376.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:54:21.771 | 3 | 376.20 | |
| 3 | 376.20 | |||
| 3 | 376.20 | |||
| 01/07/2026 | 21:41:58.797 | 2 | 375.60 | |
| 2 | 375.60 | |||
| 2 | 375.60 | |||
| 01/07/2026 | 21:41:09.188 | 5 | 375.60 | |
| 5 | 375.60 | |||
| 5 | 375.60 | |||
| 01/07/2026 | 21:36:29.395 | 20 | 375.20 | |
| 20 | 375.20 | |||
| 20 | 375.20 | |||
| 01/07/2026 | 21:25:11.824 | 5 | 374.60 | |
| 5 | 374.60 | |||
| 5 | 374.60 | |||
| 01/07/2026 | 21:11:52.690 | 108 | 375.20 | |
| 108 | 375.20 | |||
| 108 | 375.20 | |||
| 01/07/2026 | 20:57:49.243 | 2 | 376.20 | |
| 2 | 376.20 | |||
| 2 | 376.20 | |||
| 01/07/2026 | 20:57:21.279 | 14 | 375.00 | |
| 14 | 375.00 | |||
| 14 | 375.00 | |||
| 01/07/2026 | 20:57:16.529 | 1 | 375.00 | |
| 1 | 375.00 | |||
| 1 | 375.00 | |||
| 01/07/2026 | 20:54:17.063 | 10 | 375.80 | |
| 10 | 375.80 | |||
| 10 | 375.80 | |||
| 01/07/2026 | 20:53:09.770 | 10 | 376.00 | |
| 10 | 376.00 | |||
| 10 | 376.00 | |||
| 01/07/2026 | 20:52:41.593 | 70 | 375.00 | |
| 11 | 375.00 | |||
| 34 | 375.00 | |||
| 70 | 375.00 | |||
| 25 | 375.00 | |||
| 01/07/2026 | 20:50:14.117 | 5 | 374.60 | |
| 5 | 374.60 | |||
| 5 | 374.60 | |||
| 01/07/2026 | 20:46:51.639 | 1 | 374.20 | |
| 1 | 374.20 | |||
| 1 | 374.20 | |||
| 01/07/2026 | 20:46:50.997 | 12 | 375.20 | |
| 10 | 375.20 | |||
| 12 | 375.20 | |||
| 2 | 375.20 | |||
| 01/07/2026 | 20:45:37.693 | 1 | 374.20 | |
| 1 | 374.20 | |||
| 1 | 374.20 | |||
| 01/07/2026 | 20:43:48.421 | 1 | 374.20 | |
| 1 | 374.20 | |||
| 1 | 374.20 | |||
| 01/07/2026 | 20:39:47.100 | 6 | 375.00 | |
| 6 | 375.00 | |||
| 6 | 375.00 | |||
| 01/07/2026 | 20:39:03.381 | 2 | 374.00 | |
| 2 | 374.00 | |||
| 2 | 374.00 | |||
| 01/07/2026 | 20:39:02.624 | 14 | 374.00 | |
| 14 | 374.00 | |||
| 14 | 374.00 | |||
| 01/07/2026 | 20:17:28.659 | 5 | 373.80 | |
| 5 | 373.80 | |||
| 5 | 373.80 | |||
| 01/07/2026 | 20:17:28.194 | 26 | 373.80 | |
| 26 | 373.80 | |||
| 26 | 373.80 | |||
| 01/07/2026 | 20:07:21.123 | 1 | 375.20 | |
| 1 | 375.20 | |||
| 1 | 375.20 | |||
| 01/07/2026 | 20:00:23.168 | 4 | 373.80 | |
| 4 | 373.80 | |||
| 4 | 373.80 | |||
| 01/07/2026 | 20:00:03.473 | 11 | 373.80 | |
| 11 | 373.80 | |||
| 11 | 373.80 | |||
| 01/07/2026 | 19:57:46.593 | 2 | 373.80 | |
| 2 | 373.80 | |||
| 2 | 373.80 | |||
| 01/07/2026 | 19:57:46.268 | 9 | 373.80 | |
| 9 | 373.80 | |||
| 9 | 373.80 | |||
| 01/07/2026 | 19:48:00.724 | 35 | 374.40 | |
| 35 | 374.40 | |||
| 35 | 374.40 | |||
| 01/07/2026 | 19:41:34.474 | 4 | 373.80 | |
| 4 | 373.80 | |||
| 4 | 373.80 | |||
| 01/07/2026 | 19:24:31.661 | 4 | 375.00 | |
| 4 | 375.00 | |||
| 4 | 375.00 | |||
| 01/07/2026 | 19:20:59.637 | 15 | 373.80 | |
| 15 | 373.80 | |||
| 15 | 373.80 | |||
| 01/07/2026 | 19:16:05.583 | 20 | 374.40 | |
| 20 | 374.40 | |||
| 20 | 374.40 | |||
| 01/07/2026 | 19:07:45.639 | 1 | 372.80 | |
| 1 | 372.80 | |||
| 1 | 372.80 | |||
| 01/07/2026 | 18:58:20.150 | 1 | 373.80 | |
| 1 | 373.80 | |||
| 1 | 373.80 | |||
| 01/07/2026 | 18:57:48.878 | 1 | 373.00 | |
| 1 | 373.00 | |||
| 1 | 373.00 | |||
| 01/07/2026 | 18:51:57.957 | 1 | 373.60 | |
| 1 | 373.60 | |||
| 1 | 373.60 | |||
| 01/07/2026 | 18:48:04.404 | 20 | 375.20 | |
| 15 | 375.20 | |||
| 5 | 375.20 | |||
| 20 | 375.20 | |||
| 01/07/2026 | 18:46:26.176 | 10 | 375.00 | |
| 5 | 375.00 | |||
| 5 | 375.00 | |||
| 10 | 375.00 | |||
| 01/07/2026 | 18:30:24.037 | 4 | 373.00 | |
| 4 | 373.00 | |||
| 4 | 373.00 | |||
| 01/07/2026 | 18:29:56.632 | 5 | 372.80 | |
| 5 | 372.80 | |||
| 5 | 372.80 | |||
| 01/07/2026 | 18:28:49.706 | 20 | 373.40 | |
| 20 | 373.40 | |||
| 20 | 373.40 | |||
| 01/07/2026 | 18:25:07.668 | 1 | 372.40 | |
| 1 | 372.40 | |||
| 1 | 372.40 | |||
| 01/07/2026 | 18:15:26.239 | 8 | 373.40 | |
| 8 | 373.40 | |||
| 8 | 373.40 | |||
| 01/07/2026 | 18:14:52.777 | 4 | 372.60 | |
| 4 | 372.60 | |||
| 4 | 372.60 | |||
| 01/07/2026 | 18:14:44.929 | 10 | 372.40 | |
| 10 | 372.40 | |||
| 10 | 372.40 | |||
| 01/07/2026 | 18:11:37.260 | 18 | 372.00 | |
| 18 | 372.00 | |||
| 18 | 372.00 | |||
| 01/07/2026 | 18:07:21.668 | 1 | 373.00 | |
| 1 | 373.00 | |||
| 1 | 373.00 | |||
| 01/07/2026 | 18:06:27.315 | 5 | 372.00 | |
| 5 | 372.00 | |||
| 5 | 372.00 | |||
| 01/07/2026 | 18:01:00.365 | 6 | 371.40 | |
| 6 | 371.40 | |||
| 6 | 371.40 | |||
| 01/07/2026 | 18:00:55.310 | 30 | 371.40 | |
| 30 | 371.40 | |||
| 30 | 371.40 | |||
| 01/07/2026 | 17:59:42.733 | 200 | 371.00 | |
| 200 | 371.00 | |||
| 200 | 371.00 | |||
| 01/07/2026 | 17:38:38.656 | 5 | 370.20 | |
| 5 | 370.20 | |||
| 5 | 370.20 | |||
| 01/07/2026 | 17:36:48.144 | 6 | 370.20 | |
| 6 | 370.20 | |||
| 6 | 370.20 | |||
| 01/07/2026 | 17:26:41.258 | 110 | 369.00 | |
| 110 | 369.00 | |||
| 110 | 369.00 | |||
| 01/07/2026 | 17:26:03.128 | 21 | 369.20 | |
| 21 | 369.20 | |||
| 21 | 369.20 | |||
| 01/07/2026 | 17:24:08.783 | 84 | 369.60 | |
| 84 | 369.60 | |||
| 84 | 369.60 | |||
| 01/07/2026 | 17:16:23.589 | 250 | 369.80 | |
| 250 | 369.80 | |||
| 250 | 369.80 | |||
| 01/07/2026 | 17:12:28.322 | 5 | 370.20 | |
| 5 | 370.20 | |||
| 5 | 370.20 | |||
| 01/07/2026 | 17:08:07.271 | 2 | 370.00 | |
| 2 | 370.00 | |||
| 2 | 370.00 | |||
| 01/07/2026 | 17:07:36.450 | 60 | 370.00 | |
| 60 | 370.00 | |||
| 60 | 370.00 | |||
| 01/07/2026 | 16:54:19.498 | 12 | 370.60 | |
| 12 | 370.60 | |||
| 12 | 370.60 | |||
| 01/07/2026 | 16:49:35.014 | 90 | 370.20 | |
| 90 | 370.20 | |||
| 90 | 370.20 | |||
| 01/07/2026 | 16:49:06.205 | 12 | 370.40 | |
| 12 | 370.40 | |||
| 12 | 370.40 | |||
| 01/07/2026 | 16:44:12.109 | 3 | 369.80 | |
| 3 | 369.80 | |||
| 3 | 369.80 | |||
| 01/07/2026 | 16:43:46.164 | 1 | 370.40 | |
| 1 | 370.40 | |||
| 1 | 370.40 | |||
| 01/07/2026 | 16:37:16.425 | 1 | 369.80 | |
| 1 | 369.80 | |||
| 1 | 369.80 | |||
| 01/07/2026 | 16:34:37.776 | 40 | 369.80 | |
| 40 | 369.80 | |||
| 40 | 369.80 | |||
| 01/07/2026 | 16:27:58.735 | 30 | 370.00 | |
| 20 | 370.00 | |||
| 30 | 370.00 | |||
| 10 | 370.00 | |||
| 01/07/2026 | 16:24:56.471 | 8 | 369.40 | |
| 8 | 369.40 | |||
| 8 | 369.40 | |||
| 01/07/2026 | 16:22:07.777 | 15 | 369.00 | |
| 15 | 369.00 | |||
| 15 | 369.00 | |||
| 01/07/2026 | 16:17:38.676 | 4 | 369.00 | |
| 4 | 369.00 | |||
| 4 | 369.00 | |||
| 01/07/2026 | 16:16:13.807 | 40 | 368.40 | |
| 40 | 368.40 | |||
| 40 | 368.40 | |||
| 01/07/2026 | 16:12:03.226 | 7 | 368.40 | |
| 7 | 368.40 | |||
| 7 | 368.40 | |||
| 01/07/2026 | 16:11:56.474 | 24 | 368.20 | |
| 24 | 368.20 | |||
| 24 | 368.20 | |||
| 01/07/2026 | 16:04:48.653 | 7 | 366.40 | |
| 7 | 366.40 | |||
| 7 | 366.40 | |||
| 01/07/2026 | 16:00:06.351 | 1 | 368.80 | |
| 1 | 368.80 | |||
| 1 | 368.80 | |||
| 01/07/2026 | 15:56:28.056 | 3 | 367.40 | |
| 3 | 367.40 | |||
| 3 | 367.40 | |||
| 01/07/2026 | 15:55:31.341 | 10 | 367.80 | |
| 10 | 367.80 | |||
| 10 | 367.80 | |||
| 01/07/2026 | 15:54:49.463 | 1 | 367.60 | |
| 1 | 367.60 | |||
| 1 | 367.60 | |||
| 01/07/2026 | 15:53:40.372 | 3 | 366.80 | |
| 3 | 366.80 | |||
| 3 | 366.80 | |||
| 01/07/2026 | 15:50:34.313 | 1 | 366.60 | |
| 1 | 366.60 | |||
| 1 | 366.60 | |||
| 01/07/2026 | 15:49:34.625 | 1 | 366.80 | |
| 1 | 366.80 | |||
| 1 | 366.80 | |||
| 01/07/2026 | 15:47:31.592 | 6 | 366.00 | |
| 6 | 366.00 | |||
| 6 | 366.00 | |||
| 01/07/2026 | 15:45:20.514 | 6 | 366.20 | |
| 6 | 366.20 | |||
| 6 | 366.20 | |||
| 01/07/2026 | 15:41:59.251 | 1 | 365.40 | |
| 1 | 365.40 | |||
| 1 | 365.40 | |||
| 01/07/2026 | 15:40:51.922 | 1 | 366.20 | |
| 1 | 366.20 | |||
| 1 | 366.20 | |||
| 01/07/2026 | 15:40:02.097 | 21 | 367.20 | |
| 21 | 367.20 | |||
| 21 | 367.20 | |||
| 01/07/2026 | 15:39:20.868 | 13 | 366.00 | |
| 13 | 366.00 | |||
| 13 | 366.00 | |||
| 01/07/2026 | 15:38:56.282 | 3 | 367.20 | |
| 3 | 367.20 | |||
| 3 | 367.20 | |||
| 01/07/2026 | 15:38:37.699 | 28 | 366.20 | |
| 28 | 366.20 | |||
| 28 | 366.20 | |||
| 01/07/2026 | 15:36:13.661 | 1 | 364.20 | |
| 1 | 364.20 | |||
| 1 | 364.20 | |||
| 01/07/2026 | 15:33:40.876 | 113 | 363.80 | |
| 113 | 363.80 | |||
| 113 | 363.80 | |||
| 01/07/2026 | 15:31:35.453 | 1 | 365.40 | |
| 1 | 365.40 | |||
| 1 | 365.40 | |||
| 01/07/2026 | 15:22:23.633 | 1 | 366.40 | |
| 1 | 366.40 | |||
| 1 | 366.40 | |||
| 01/07/2026 | 15:18:12.514 | 2 | 367.20 | |
| 2 | 367.20 | |||
| 2 | 367.20 | |||
| 01/07/2026 | 15:13:28.183 | 3 | 367.60 | |
| 3 | 367.60 | |||
| 3 | 367.60 | |||
| 01/07/2026 | 15:09:30.223 | 9 | 365.80 | |
| 9 | 365.80 | |||
| 9 | 365.80 | |||
| 01/07/2026 | 15:07:44.541 | 1 | 366.80 | |
| 1 | 366.80 | |||
| 1 | 366.80 | |||
| 01/07/2026 | 15:04:25.820 | 5 | 366.60 | |
| 5 | 366.60 | |||
| 5 | 366.60 | |||
| 01/07/2026 | 14:58:17.336 | 11 | 365.60 | |
| 11 | 365.60 | |||
| 11 | 365.60 | |||
| 01/07/2026 | 14:57:34.945 | 9 | 365.60 | |
| 9 | 365.60 | |||
| 9 | 365.60 | |||
| 01/07/2026 | 14:54:45.620 | 30 | 365.00 | |
| 30 | 365.00 | |||
| 30 | 365.00 | |||
| 01/07/2026 | 14:53:46.601 | 4 | 365.60 | |
| 4 | 365.60 | |||
| 4 | 365.60 | |||
| 01/07/2026 | 14:48:18.070 | 6 | 365.00 | |
| 6 | 365.00 | |||
| 6 | 365.00 | |||
| 01/07/2026 | 14:43:57.768 | 2 | 364.80 | |
| 2 | 364.80 | |||
| 2 | 364.80 | |||
| 01/07/2026 | 14:39:12.870 | 5 | 365.00 | |
| 5 | 365.00 | |||
| 5 | 365.00 | |||
| 01/07/2026 | 14:37:47.081 | 4 | 365.00 | |
| 4 | 365.00 | |||
| 4 | 365.00 | |||
| 01/07/2026 | 14:37:39.021 | 9 | 365.60 | |
| 9 | 365.60 | |||
| 9 | 365.60 | |||
| 01/07/2026 | 14:36:28.347 | 3 | 364.80 | |
| 3 | 364.80 | |||
| 3 | 364.80 | |||
| 01/07/2026 | 14:32:28.898 | 9 | 365.20 | |
| 9 | 365.20 | |||
| 9 | 365.20 | |||
| 01/07/2026 | 14:32:22.102 | 5 | 365.20 | |
| 5 | 365.20 | |||
| 5 | 365.20 | |||
| 01/07/2026 | 14:25:22.714 | 4 | 364.60 | |
| 4 | 364.60 | |||
| 4 | 364.60 | |||
| 01/07/2026 | 14:21:07.567 | 15 | 364.40 | |
| 15 | 364.40 | |||
| 15 | 364.40 | |||
| 01/07/2026 | 14:20:55.112 | 5 | 364.60 | |
| 5 | 364.60 | |||
| 5 | 364.60 | |||
| 01/07/2026 | 14:09:51.921 | 5 | 365.00 | |
| 5 | 365.00 | |||
| 5 | 365.00 | |||
| 01/07/2026 | 14:03:50.047 | 16 | 365.00 | |
| 16 | 365.00 | |||
| 16 | 365.00 | |||
| 01/07/2026 | 14:01:11.575 | 9 | 365.00 | |
| 9 | 365.00 | |||
| 9 | 365.00 | |||
| 01/07/2026 | 13:57:36.412 | 35 | 365.00 | |
| 35 | 365.00 | |||
| 35 | 365.00 | |||
| 01/07/2026 | 13:57:29.585 | 2 | 364.40 | |
| 2 | 364.40 | |||
| 2 | 364.40 | |||
| 01/07/2026 | 13:55:33.021 | 3 | 364.40 | |
| 3 | 364.40 | |||
| 3 | 364.40 | |||
| 01/07/2026 | 13:47:15.223 | 1 | 364.20 | |
| 1 | 364.20 | |||
| 1 | 364.20 | |||
| 01/07/2026 | 13:43:17.918 | 36 | 364.80 | |
| 36 | 364.80 | |||
| 36 | 364.80 | |||
| 01/07/2026 | 13:42:04.514 | 8 | 364.80 | |
| 8 | 364.80 | |||
| 8 | 364.80 | |||
| 01/07/2026 | 13:38:03.928 | 3 | 365.00 | |
| 3 | 365.00 | |||
| 3 | 365.00 | |||
| 01/07/2026 | 13:34:21.255 | 30 | 364.60 | |
| 30 | 364.60 | |||
| 30 | 364.60 | |||
| 01/07/2026 | 13:34:21.116 | 150 | 364.60 | |
| 150 | 364.60 | |||
| 150 | 364.60 | |||
| 01/07/2026 | 13:34:06.981 | 1 | 365.20 | |
| 1 | 365.20 | |||
| 1 | 365.20 | |||
| 01/07/2026 | 13:34:06.890 | 80 | 365.20 | |
| 8 | 365.20 | |||
| 72 | 365.20 | |||
| 80 | 365.20 | |||
| 01/07/2026 | 13:34:06.822 | 6 | 365.20 | |
| 6 | 365.20 | |||
| 6 | 365.20 | |||
| 01/07/2026 | 13:34:05.436 | 63 | 365.00 | |
| 9 | 365.00 | |||
| 31 | 365.00 | |||
| 1 | 365.00 | |||
| 1 | 365.00 | |||
| 4 | 365.00 | |||
| 2 | 365.00 | |||
| 63 | 365.00 | |||
| 1 | 365.00 | |||
| 1 | 365.00 | |||
| 3 | 365.00 | |||
| 7 | 365.00 | |||
| 3 | 365.00 | |||
| 01/07/2026 | 13:34:03.014 | 32 | 365.00 | |
| 8 | 365.00 | |||
| 3 | 365.00 | |||
| 32 | 365.00 | |||
| 7 | 365.00 | |||
| 10 | 365.00 | |||
| 4 | 365.00 | |||
| 01/07/2026 | 13:34:02.963 | 29 | 365.00 | |
| 29 | 365.00 | |||
| 29 | 365.00 | |||
| 01/07/2026 | 13:34:02.880 | 4 | 365.00 | |
| 4 | 365.00 | |||
| 4 | 365.00 | |||
| 01/07/2026 | 13:34:02.852 | 8 | 365.00 | |
| 8 | 365.00 | |||
| 8 | 365.00 | |||
| 01/07/2026 | 13:34:01.344 | 65 | 365.00 | |
| 65 | 365.00 | |||
| 65 | 365.00 | |||
| 01/07/2026 | 13:34:01.029 | 5 | 365.00 | |
| 5 | 365.00 | |||
| 5 | 365.00 | |||
| 01/07/2026 | 13:32:50.828 | 14 | 365.00 | |
| 14 | 365.00 | |||
| 14 | 365.00 | |||
| 01/07/2026 | 13:32:33.656 | 4 | 364.60 | |
| 4 | 364.60 | |||
| 4 | 364.60 | |||
| 01/07/2026 | 13:32:32.237 | 9 | 365.20 | |
| 9 | 365.20 | |||
| 9 | 365.20 | |||
| 01/07/2026 | 13:29:17.850 | 23 | 364.40 | |
| 23 | 364.40 | |||
| 23 | 364.40 | |||
| 01/07/2026 | 13:25:05.962 | 6 | 364.40 | |
| 6 | 364.40 | |||
| 6 | 364.40 | |||
| 01/07/2026 | 13:25:01.520 | 2 | 364.40 | |
| 2 | 364.40 | |||
| 2 | 364.40 | |||
| 01/07/2026 | 13:22:59.346 | 9 | 365.00 | |
| 9 | 365.00 | |||
| 9 | 365.00 | |||
| 01/07/2026 | 13:18:13.730 | 3 | 364.60 | |
| 3 | 364.60 | |||
| 3 | 364.60 | |||
| 01/07/2026 | 13:13:36.309 | 31 | 364.40 | |
| 31 | 364.40 | |||
| 31 | 364.40 | |||
| 01/07/2026 | 13:03:33.635 | 14 | 364.80 | |
| 14 | 364.80 | |||
| 14 | 364.80 | |||
| 01/07/2026 | 12:31:18.897 | 8 | 364.20 | |
| 8 | 364.20 | |||
| 8 | 364.20 | |||
| 01/07/2026 | 12:29:14.963 | 1 | 365.00 | |
| 1 | 365.00 | |||
| 1 | 365.00 | |||
| 01/07/2026 | 12:28:52.526 | 8 | 364.20 | |
| 8 | 364.20 | |||
| 8 | 364.20 | |||
| 01/07/2026 | 12:28:43.172 | 12 | 365.00 | |
| 12 | 365.00 | |||
| 12 | 365.00 | |||
| 01/07/2026 | 12:23:06.457 | 9 | 365.00 | |
| 9 | 365.00 | |||
| 9 | 365.00 | |||
| 01/07/2026 | 12:21:53.466 | 10 | 365.00 | |
| 10 | 365.00 | |||
| 10 | 365.00 | |||
| 01/07/2026 | 12:20:36.270 | 9 | 365.00 | |
| 9 | 365.00 | |||
| 9 | 365.00 | |||
| 01/07/2026 | 12:18:16.048 | 1 | 364.20 | |
| 1 | 364.20 | |||
| 1 | 364.20 | |||
| 01/07/2026 | 12:16:35.056 | 17 | 365.00 | |
| 17 | 365.00 | |||
| 17 | 365.00 | |||
| 01/07/2026 | 12:13:41.614 | 9 | 364.40 | |
| 9 | 364.40 | |||
| 9 | 364.40 | |||
| 01/07/2026 | 12:09:12.411 | 43 | 365.20 | |
| 43 | 365.20 | |||
| 43 | 365.20 | |||
| 01/07/2026 | 12:08:13.137 | 10 | 365.20 | |
| 10 | 365.20 | |||
| 10 | 365.20 | |||
| 01/07/2026 | 12:06:13.867 | 4 | 365.40 | |
| 4 | 365.40 | |||
| 4 | 365.40 | |||
| 01/07/2026 | 12:04:25.102 | 10 | 365.00 | |
| 10 | 365.00 | |||
| 10 | 365.00 | |||
| 01/07/2026 | 11:56:42.991 | 9 | 365.40 | |
| 9 | 365.40 | |||
| 9 | 365.40 | |||
| 01/07/2026 | 11:54:01.615 | 4 | 365.40 | |
| 4 | 365.40 | |||
| 4 | 365.40 | |||
| 01/07/2026 | 11:48:58.529 | 7 | 365.40 | |
| 7 | 365.40 | |||
| 7 | 365.40 | |||
| 01/07/2026 | 11:43:01.006 | 7 | 365.40 | |
| 7 | 365.40 | |||
| 7 | 365.40 | |||
| 01/07/2026 | 11:41:15.218 | 9 | 365.40 | |
| 9 | 365.40 | |||
| 9 | 365.40 | |||
| 01/07/2026 | 11:31:34.752 | 3 | 365.40 | |
| 3 | 365.40 | |||
| 3 | 365.40 | |||
| 01/07/2026 | 11:29:58.865 | 10 | 364.80 | |
| 10 | 364.80 | |||
| 10 | 364.80 | |||
| 01/07/2026 | 11:25:52.125 | 10 | 365.20 | |
| 10 | 365.20 | |||
| 10 | 365.20 | |||
| 01/07/2026 | 11:22:10.123 | 6 | 365.20 | |
| 6 | 365.20 | |||
| 6 | 365.20 | |||
| 01/07/2026 | 11:20:19.835 | 6 | 365.20 | |
| 6 | 365.20 | |||
| 6 | 365.20 | |||
| 01/07/2026 | 11:12:21.903 | 100 | 364.40 | |
| 100 | 364.40 | |||
| 100 | 364.40 | |||
| 01/07/2026 | 11:09:49.279 | 2 | 364.60 | |
| 2 | 364.60 | |||
| 2 | 364.60 | |||
| 01/07/2026 | 11:08:32.110 | 16 | 364.60 | |
| 16 | 364.60 | |||
| 16 | 364.60 | |||
| 01/07/2026 | 10:52:09.046 | 9 | 365.20 | |
| 9 | 365.20 | |||
| 9 | 365.20 | |||
| 01/07/2026 | 10:44:38.975 | 30 | 365.20 | |
| 30 | 365.20 | |||
| 30 | 365.20 | |||
| 01/07/2026 | 10:35:39.145 | 65 | 364.20 | |
| 65 | 364.20 | |||
| 65 | 364.20 | |||
| 01/07/2026 | 10:35:20.953 | 100 | 364.20 | |
| 100 | 364.20 | |||
| 100 | 364.20 | |||
| 01/07/2026 | 10:34:33.192 | 100 | 364.20 | |
| 100 | 364.20 | |||
| 100 | 364.20 | |||
| 01/07/2026 | 10:32:21.877 | 9 | 365.20 | |
| 9 | 365.20 | |||
| 9 | 365.20 | |||
| 01/07/2026 | 10:20:40.717 | 10 | 364.80 | |
| 10 | 364.80 | |||
| 10 | 364.80 | |||
| 01/07/2026 | 10:18:58.897 | 5 | 364.80 | |
| 5 | 364.80 | |||
| 5 | 364.80 | |||
| 01/07/2026 | 10:17:43.310 | 10 | 364.80 | |
| 10 | 364.80 | |||
| 10 | 364.80 | |||
| 01/07/2026 | 10:15:33.752 | 4 | 364.00 | |
| 4 | 364.00 | |||
| 4 | 364.00 | |||
| 01/07/2026 | 10:13:32.649 | 6 | 364.80 | |
| 6 | 364.80 | |||
| 6 | 364.80 | |||
| 01/07/2026 | 10:12:51.565 | 4 | 364.80 | |
| 4 | 364.80 | |||
| 4 | 364.80 | |||
| 01/07/2026 | 10:08:58.839 | 5 | 364.00 | |
| 5 | 364.00 | |||
| 5 | 364.00 | |||
| 01/07/2026 | 10:06:49.443 | 3 | 364.00 | |
| 3 | 364.00 | |||
| 3 | 364.00 | |||
| 01/07/2026 | 10:03:01.543 | 3 | 365.20 | |
| 3 | 365.20 | |||
| 3 | 365.20 | |||
| 01/07/2026 | 10:02:14.438 | 3 | 364.40 | |
| 3 | 364.40 | |||
| 3 | 364.40 | |||
| 01/07/2026 | 09:55:17.425 | 10 | 364.20 | |
| 10 | 364.20 | |||
| 10 | 364.20 | |||
| 01/07/2026 | 09:49:41.056 | 77 | 364.80 | |
| 77 | 364.80 | |||
| 77 | 364.80 | |||
| 01/07/2026 | 09:46:38.349 | 4 | 364.00 | |
| 4 | 364.00 | |||
| 4 | 364.00 | |||
| 01/07/2026 | 09:42:29.208 | 10 | 364.80 | |
| 10 | 364.80 | |||
| 10 | 364.80 | |||
| 01/07/2026 | 09:36:59.313 | 5 | 365.00 | |
| 5 | 365.00 | |||
| 5 | 365.00 | |||
| 01/07/2026 | 09:30:17.744 | 2 | 365.20 | |
| 2 | 365.20 | |||
| 2 | 365.20 | |||
| 01/07/2026 | 09:30:07.457 | 24 | 365.20 | |
| 24 | 365.20 | |||
| 24 | 365.20 | |||
| 01/07/2026 | 09:25:47.546 | 5 | 364.40 | |
| 5 | 364.40 | |||
| 5 | 364.40 | |||
| 01/07/2026 | 08:29:58.280 | 3 | 363.60 | |
| 3 | 363.60 | |||
| 3 | 363.60 | |||
| 01/07/2026 | 08:29:17.235 | 20 | 363.60 | |
| 20 | 363.60 | |||
| 20 | 363.60 | |||
| 01/07/2026 | 08:23:28.857 | 50 | 363.60 | |
| 50 | 363.60 | |||
| 50 | 363.60 | |||
| 01/07/2026 | 08:18:32.658 | 15 | 363.60 | |
| 15 | 363.60 | |||
| 15 | 363.60 | |||
| 01/07/2026 | 07:30:09.251 | 80 | 365.40 | |
| 7 | 365.40 | |||
| 73 | 365.40 | |||
| 80 | 365.40 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00