UnitedHealth Group Inc.

116

90

238.15

Date Time Volume Order Volume Price
02/04/2026 16:00:05.018 1   238.15
      1 238.15
      1 238.15
02/04/2026 15:58:42.900 105   238.00
      105 238.00
      105 238.00
02/04/2026 15:50:30.381 180   237.60
      180 237.60
      180 237.60
02/04/2026 15:48:40.773 28   236.80
      28 236.80
      28 236.80
02/04/2026 15:48:25.992 8   236.95
      8 236.95
      8 236.95
02/04/2026 15:45:58.959 15   237.00
      15 237.00
      15 237.00
02/04/2026 15:43:37.617 10   236.70
      10 236.70
      10 236.70
02/04/2026 15:41:20.393 39   236.30
      39 236.30
      39 236.30
02/04/2026 15:38:01.274 7   236.30
      7 236.30
      7 236.30
02/04/2026 15:29:58.410 70   235.45
      70 235.45
      70 235.45
02/04/2026 15:27:15.471 5   234.55
      5 234.55
      5 234.55
02/04/2026 15:26:08.020 4   235.60
      4 235.60
      4 235.60
02/04/2026 15:24:09.243 1   235.55
      1 235.55
      1 235.55
02/04/2026 15:23:48.968 1   234.80
      1 234.80
      1 234.80
02/04/2026 15:18:57.939 7   234.95
      7 234.95
      7 234.95
02/04/2026 15:18:57.819 7   234.95
      7 234.95
      7 234.95
02/04/2026 15:18:56.084 8   234.95
      8 234.95
      8 234.95
02/04/2026 15:09:19.931 8   234.85
      8 234.85
      8 234.85
02/04/2026 15:07:45.354 3   234.95
      3 234.95
      3 234.95
02/04/2026 14:54:42.096 2   235.00
      2 235.00
      2 235.00
02/04/2026 14:49:41.646 2   234.95
      2 234.95
      2 234.95
02/04/2026 14:46:18.460 100   234.70
      100 234.70
      100 234.70
02/04/2026 14:45:19.266 100   234.65
      100 234.65
      100 234.65
02/04/2026 14:45:19.225 100   234.65
      100 234.65
      100 234.65
02/04/2026 14:41:19.471 40   234.30
      40 234.30
      40 234.30
02/04/2026 14:37:13.403 6   234.20
      6 234.20
      6 234.20
02/04/2026 14:07:24.661 5   234.00
      5 234.00
      5 234.00
02/04/2026 14:07:07.029 10   233.95
      10 233.95
      10 233.95
02/04/2026 14:06:19.510 99   234.00
      99 234.00
      99 234.00
02/04/2026 14:03:04.132 10   234.00
      10 234.00
      10 234.00
02/04/2026 13:21:18.627 11   235.00
      11 235.00
      11 235.00
02/04/2026 13:20:40.358 2   235.00
      2 235.00
      2 235.00
02/04/2026 13:18:33.667 43   235.00
      43 235.00
      43 235.00
02/04/2026 13:18:24.544 77   235.10
      77 235.10
      77 235.10
02/04/2026 13:18:24.475 47   235.10
      47 235.10
      47 235.10
02/04/2026 13:17:31.876 2   235.10
      2 235.10
      2 235.10
02/04/2026 13:16:01.320 3   235.10
      3 235.10
      3 235.10
02/04/2026 13:15:48.088 1   235.65
      1 235.65
      1 235.65
02/04/2026 12:41:29.673 1   235.60
      1 235.60
      1 235.60
02/04/2026 12:36:46.464 14   235.50
      14 235.50
      14 235.50
02/04/2026 12:35:54.203 1   235.00
      1 235.00
      1 235.00
02/04/2026 12:35:13.997 197   235.65
      10 235.65
      8 235.65
      8 235.65
      8 235.65
      1 235.65
      8 235.65
      197 235.65
      6 235.65
      4 235.65
      5 235.65
      8 235.65
      7 235.65
      4 235.65
      7 235.65
      8 235.65
      6 235.65
      9 235.65
      30 235.65
      43 235.65
      9 235.65
      8 235.65
02/04/2026 12:34:26.554 21   235.65
      3 235.65
      21 235.65
      18 235.65
02/04/2026 12:34:26.482 30   235.65
      30 235.65
      30 235.65
02/04/2026 12:34:26.394 59   235.65
      8 235.65
      59 235.65
      28 235.65
      11 235.65
      12 235.65
02/04/2026 12:34:26.306 5   235.65
      5 235.65
      5 235.65
02/04/2026 12:34:26.200 7   235.65
      7 235.65
      7 235.65
02/04/2026 12:34:24.626 4   235.65
      1 235.65
      1 235.65
      4 235.65
      1 235.65
      1 235.65
02/04/2026 12:34:24.485 2   235.60
      2 235.60
      2 235.60
02/04/2026 12:14:09.987 18   235.05
      18 235.05
      18 235.05
02/04/2026 12:14:09.395 7   235.70
      7 235.70
      7 235.70
02/04/2026 12:05:48.346 3   235.10
      3 235.10
      3 235.10
02/04/2026 11:43:46.239 10   235.10
      10 235.10
      10 235.10
02/04/2026 11:43:17.282 20   235.65
      20 235.65
      20 235.65
02/04/2026 11:42:59.226 18   235.65
      18 235.65
      18 235.65
02/04/2026 11:40:43.701 9   235.65
      9 235.65
      9 235.65
02/04/2026 11:36:02.140 10   235.60
      10 235.60
      10 235.60
02/04/2026 11:34:10.485 12   235.55
      12 235.55
      12 235.55
02/04/2026 11:25:22.980 4   235.70
      4 235.70
      4 235.70
02/04/2026 11:19:04.707 12   235.65
      12 235.65
      12 235.65
02/04/2026 11:15:17.995 13   235.65
      13 235.65
      13 235.65
02/04/2026 11:06:22.373 14   235.70
      14 235.70
      14 235.70
02/04/2026 10:55:29.639 1   235.80
      1 235.80
      1 235.80
02/04/2026 10:52:51.089 5   235.05
      5 235.05
      5 235.05
02/04/2026 10:44:59.692 13   235.20
      13 235.20
      13 235.20
02/04/2026 10:36:37.528 4   235.05
      4 235.05
      4 235.05
02/04/2026 10:36:22.356 4   235.10
      4 235.10
      4 235.10
02/04/2026 10:06:15.683 20   235.05
      20 235.05
      20 235.05
02/04/2026 09:59:54.984 1   235.90
      1 235.90
      1 235.90
02/04/2026 09:50:02.754 10   234.70
      10 234.70
      10 234.70
02/04/2026 09:43:22.898 10   235.70
      10 235.70
      10 235.70
02/04/2026 09:39:06.447 3   235.05
      3 235.05
      3 235.05
02/04/2026 09:30:37.024 1   234.90
      1 234.90
      1 234.90
02/04/2026 09:29:58.247 25   235.25
      25 235.25
      25 235.25
02/04/2026 09:23:46.167 1   235.65
      1 235.65
      1 235.65
02/04/2026 09:14:02.188 130   235.20
      130 235.20
      130 235.20
02/04/2026 09:07:56.395 40   236.10
      40 236.10
      40 236.10
02/04/2026 09:07:20.167 21   236.10
      21 236.10
      21 236.10
02/04/2026 09:05:49.326 8   235.20
      8 235.20
      8 235.20
02/04/2026 09:04:57.174 3   235.00
      3 235.00
      3 235.00
02/04/2026 09:04:56.572 40   235.00
      40 235.00
      40 235.00
02/04/2026 08:59:45.391 2   233.95
      2 233.95
      2 233.95
02/04/2026 08:59:45.028 38   235.00
      38 235.00
      38 235.00
02/04/2026 08:57:32.762 18   233.75
      18 233.75
      18 233.75
02/04/2026 08:56:24.415 3   234.85
      3 234.85
      3 234.85
02/04/2026 08:23:17.963 1   233.85
      1 233.85
      1 233.85
02/04/2026 08:06:03.982 1   234.95
      1 234.95
      1 234.95
02/04/2026 07:39:31.244 1   233.80
      1 233.80
      1 233.80
02/04/2026 07:32:04.660 20   235.00
      20 235.00
      20 235.00
02/04/2026 07:30:07.002 36   235.15
      35 235.15
      36 235.15
      1 235.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)