Tradegate BSX

UnitedHealth Group Inc.

314

283

338.20

Date	Time	Volume	Order Volume	Price
15/05/2026	21:55:05.985	6		338.20
			6	338.20
			6	338.20
15/05/2026	21:53:06.359	82		337.40
			82	337.40
			82	337.40
15/05/2026	21:50:03.460	3		337.40
			3	337.40
			3	337.40
15/05/2026	21:49:56.278	86		337.40
			86	337.40
			86	337.40
15/05/2026	21:47:04.635	5		336.60
			5	336.60
			5	336.60
15/05/2026	21:38:13.535	1		336.40
			1	336.40
			1	336.40
15/05/2026	21:24:13.509	29		337.20
			14	337.20
			29	337.20
			15	337.20
15/05/2026	21:18:52.864	1		336.80
			1	336.80
			1	336.80
15/05/2026	21:16:48.800	4		336.60
			4	336.60
			4	336.60
15/05/2026	21:09:00.379	3		337.20
			3	337.20
			3	337.20
15/05/2026	20:58:51.282	10		336.20
			10	336.20
			10	336.20
15/05/2026	20:52:55.547	1		337.20
			1	337.20
			1	337.20
15/05/2026	20:52:28.909	1		336.20
			1	336.20
			1	336.20
15/05/2026	20:47:04.061	4		336.20
			4	336.20
			4	336.20
15/05/2026	20:45:39.185	114		337.00
			114	337.00
			114	337.00
15/05/2026	20:45:24.848	400		337.00
			400	337.00
			400	337.00
15/05/2026	20:39:04.985	140		335.60
			140	335.60
			140	335.60
15/05/2026	20:39:01.905	415		335.60
			15	335.60
			400	335.60
			415	335.60
15/05/2026	20:37:40.213	1		335.80
			1	335.80
			1	335.80
15/05/2026	20:34:43.750	2		335.80
			2	335.80
			2	335.80
15/05/2026	20:32:00.660	5		336.00
			5	336.00
			5	336.00
15/05/2026	20:32:00.316	15		336.80
			15	336.80
			15	336.80
15/05/2026	20:29:36.597	5		336.60
			5	336.60
			5	336.60
15/05/2026	20:26:11.863	49		336.60
			49	336.60
			49	336.60
15/05/2026	20:26:09.492	400		336.60
			400	336.60
			400	336.60
15/05/2026	20:25:27.713	11		336.20
			11	336.20
			11	336.20
15/05/2026	20:24:02.394	10		336.20
			10	336.20
			10	336.20
15/05/2026	20:17:17.170	4		336.20
			4	336.20
			4	336.20
15/05/2026	20:17:12.642	8		336.20
			8	336.20
			8	336.20
15/05/2026	20:05:52.958	3		337.20
			3	337.20
			3	337.20
15/05/2026	20:05:09.326	15		337.00
			15	337.00
			15	337.00
15/05/2026	20:03:18.747	15		336.40
			15	336.40
			15	336.40
15/05/2026	20:02:36.235	4		336.20
			4	336.20
			4	336.20
15/05/2026	20:01:08.087	1		337.00
			1	337.00
			1	337.00
15/05/2026	20:00:14.996	4		336.40
			4	336.40
			4	336.40
15/05/2026	19:55:56.357	1		336.60
			1	336.60
			1	336.60
15/05/2026	19:53:39.083	3		336.60
			3	336.60
			3	336.60
15/05/2026	19:24:42.175	5		337.40
			5	337.40
			5	337.40
15/05/2026	19:19:33.074	17		337.00
			17	337.00
			17	337.00
15/05/2026	19:19:23.159	5		337.00
			5	337.00
			5	337.00
15/05/2026	19:11:22.456	4		337.00
			4	337.00
			4	337.00
15/05/2026	19:08:14.447	2		337.60
			2	337.60
			2	337.60
15/05/2026	19:03:58.287	3		338.00
			3	338.00
			3	338.00
15/05/2026	18:59:33.233	1		337.40
			1	337.40
			1	337.40
15/05/2026	18:59:13.321	1		338.40
			1	338.40
			1	338.40
15/05/2026	18:54:59.481	3		337.00
			3	337.00
			3	337.00
15/05/2026	18:52:21.220	10		337.20
			10	337.20
			10	337.20
15/05/2026	18:43:21.790	3		338.40
			3	338.40
			3	338.40
15/05/2026	18:21:21.410	14		337.80
			14	337.80
			14	337.80
15/05/2026	18:16:32.468	4		337.60
			4	337.60
			4	337.60
15/05/2026	18:14:57.386	15		338.40
			15	338.40
			15	338.40
15/05/2026	18:12:57.157	6		338.40
			6	338.40
			6	338.40
15/05/2026	18:07:06.860	10		337.40
			10	337.40
			10	337.40
15/05/2026	18:01:23.772	10		337.80
			10	337.80
			10	337.80
15/05/2026	17:57:57.152	5		338.60
			5	338.60
			5	338.60
15/05/2026	17:57:12.426	4		338.60
			4	338.60
			4	338.60
15/05/2026	17:55:02.137	24		337.40
			24	337.40
			24	337.40
15/05/2026	17:54:10.439	4		337.40
			4	337.40
			4	337.40
15/05/2026	17:52:08.805	6		337.80
			6	337.80
			6	337.80
15/05/2026	17:40:06.860	5		339.00
			5	339.00
			5	339.00
15/05/2026	17:38:16.090	10		338.20
			10	338.20
			10	338.20
15/05/2026	17:36:14.826	13		338.20
			13	338.20
			13	338.20
15/05/2026	17:33:29.403	5		338.60
			5	338.60
			5	338.60
15/05/2026	17:29:35.682	2		338.60
			2	338.60
			2	338.60
15/05/2026	17:28:31.975	30		338.40
			30	338.40
			30	338.40
15/05/2026	17:24:06.184	2		339.60
			2	339.60
			2	339.60
15/05/2026	17:19:26.509	13		340.00
			13	340.00
			13	340.00
15/05/2026	17:18:36.484	1		339.60
			1	339.60
			1	339.60
15/05/2026	17:13:32.472	17		340.40
			17	340.40
			17	340.40
15/05/2026	17:12:21.781	13		340.40
			13	340.40
			13	340.40
15/05/2026	17:06:54.391	5		340.00
			5	340.00
			5	340.00
15/05/2026	17:03:28.044	6		340.20
			6	340.20
			6	340.20
15/05/2026	17:00:22.748	3		340.60
			3	340.60
			3	340.60
15/05/2026	16:52:25.116	1		341.60
			1	341.60
			1	341.60
15/05/2026	16:49:43.875	8		341.40
			8	341.40
			8	341.40
15/05/2026	16:48:55.019	53		341.40
			53	341.40
			53	341.40
15/05/2026	16:48:17.463	14		341.20
			14	341.20
			14	341.20
15/05/2026	16:45:18.115	1		341.60
			1	341.60
			1	341.60
15/05/2026	16:42:21.613	6		341.20
			6	341.20
			6	341.20
15/05/2026	16:41:46.779	10		341.60
			10	341.60
			10	341.60
15/05/2026	16:40:45.106	15		341.00
			15	341.00
			15	341.00
15/05/2026	16:37:44.470	4		341.20
			4	341.20
			4	341.20
15/05/2026	16:32:18.784	5		341.20
			5	341.20
			5	341.20
15/05/2026	16:27:51.403	3		340.80
			3	340.80
			3	340.80
15/05/2026	16:24:49.184	50		341.00
			50	341.00
			50	341.00
15/05/2026	16:24:37.873	72		341.40
			72	341.40
			72	341.40
15/05/2026	16:14:50.603	100		340.60
			100	340.60
			100	340.60
15/05/2026	16:10:20.880	5		341.00
			5	341.00
			5	341.00
15/05/2026	16:06:52.193	2		341.20
			2	341.20
			2	341.20
15/05/2026	16:06:00.143	5		340.60
			5	340.60
			5	340.60
15/05/2026	16:05:03.645	104		340.40
			104	340.40
			104	340.40
15/05/2026	16:05:02.454	400		340.40
			400	340.40
			400	340.40
15/05/2026	16:04:57.052	400		340.40
			400	340.40
			400	340.40
15/05/2026	16:04:56.803	488		340.40
			400	340.40
			88	340.40
			488	340.40
15/05/2026	16:04:53.844	400		340.40
			400	340.40
			400	340.40
15/05/2026	16:02:32.883	5		339.20
			5	339.20
			5	339.20
15/05/2026	16:01:56.812	2		340.20
			2	340.20
			2	340.20
15/05/2026	16:01:11.852	3		340.00
			3	340.00
			3	340.00
15/05/2026	16:01:09.867	6		340.00
			6	340.00
			6	340.00
15/05/2026	16:00:03.184	1		340.40
			1	340.40
			1	340.40
15/05/2026	15:58:03.555	8		339.40
			8	339.40
			8	339.40
15/05/2026	15:58:01.891	27		339.40
			11	339.40
			27	339.40
			16	339.40
15/05/2026	15:58:01.797	8		339.40
			8	339.40
			8	339.40
15/05/2026	15:58:01.681	13		339.40
			13	339.40
			13	339.40
15/05/2026	15:58:01.570	6		339.40
			6	339.40
			6	339.40
15/05/2026	15:58:00.864	77		339.40
			77	339.40
			77	339.40
15/05/2026	15:58:00.435	8		339.80
			8	339.80
			8	339.80
15/05/2026	15:58:00.383	10		339.80
			10	339.80
			10	339.80
15/05/2026	15:55:30.673	4		338.80
			4	338.80
			4	338.80
15/05/2026	15:54:07.548	5		338.80
			5	338.80
			5	338.80
15/05/2026	15:44:12.216	50		340.40
			50	340.40
			50	340.40
15/05/2026	15:40:40.185	1		340.40
			1	340.40
			1	340.40
15/05/2026	15:39:52.629	27		341.20
			27	341.20
			27	341.20
15/05/2026	15:38:36.813	17		340.40
			17	340.40
			17	340.40
15/05/2026	15:36:48.819	4		339.40
			4	339.40
			4	339.40
15/05/2026	15:35:49.324	20		339.60
			20	339.60
			20	339.60
15/05/2026	15:34:41.893	8		340.60
			8	340.60
			8	340.60
15/05/2026	15:33:49.093	50		340.00
			50	340.00
			50	340.00
15/05/2026	15:33:27.319	15		340.00
			15	340.00
			15	340.00
15/05/2026	15:33:18.789	1		340.60
			1	340.60
			1	340.60
15/05/2026	15:27:30.389	20		339.00
			20	339.00
			20	339.00
15/05/2026	15:27:18.059	14		338.60
			14	338.60
			14	338.60
15/05/2026	15:23:05.547	2		339.20
			2	339.20
			2	339.20
15/05/2026	15:19:04.239	1		338.00
			1	338.00
			1	338.00
15/05/2026	15:13:04.917	10		337.40
			10	337.40
			10	337.40
15/05/2026	15:12:19.743	2		337.40
			2	337.40
			2	337.40
15/05/2026	15:12:05.060	25		338.40
			17	338.40
			25	338.40
			8	338.40
15/05/2026	15:09:04.248	40		337.20
			40	337.20
			40	337.20
15/05/2026	15:04:45.711	26		337.80
			26	337.80
			26	337.80
15/05/2026	14:49:05.187	6		337.80
			6	337.80
			6	337.80
15/05/2026	14:43:53.407	1		337.00
			1	337.00
			1	337.00
15/05/2026	14:43:50.516	3		337.00
			3	337.00
			3	337.00
15/05/2026	14:33:33.352	5		336.20
			5	336.20
			5	336.20
15/05/2026	14:25:39.187	9		336.20
			9	336.20
			9	336.20
15/05/2026	14:17:02.410	10		337.40
			10	337.40
			10	337.40
15/05/2026	14:03:17.682	3		337.20
			3	337.20
			3	337.20
15/05/2026	14:01:39.461	1		337.00
			1	337.00
			1	337.00
15/05/2026	14:00:56.737	10		337.00
			10	337.00
			10	337.00
15/05/2026	13:56:15.005	6		337.00
			6	337.00
			6	337.00
15/05/2026	13:46:51.264	1		337.40
			1	337.40
			1	337.40
15/05/2026	13:45:11.073	4		337.40
			4	337.40
			4	337.40
15/05/2026	13:44:45.054	11		336.40
			11	336.40
			11	336.40
15/05/2026	13:42:48.924	1		336.40
			1	336.40
			1	336.40
15/05/2026	13:39:30.973	11		337.00
			11	337.00
			11	337.00
15/05/2026	13:34:49.257	10		336.40
			10	336.40
			10	336.40
15/05/2026	13:30:54.148	9		336.00
			6	336.00
			9	336.00
			3	336.00
15/05/2026	13:28:39.976	2		337.20
			2	337.20
			2	337.20
15/05/2026	13:20:07.216	13		337.20
			13	337.20
			13	337.20
15/05/2026	13:18:24.898	4		337.00
			4	337.00
			4	337.00
15/05/2026	13:18:08.941	5		337.00
			5	337.00
			5	337.00
15/05/2026	13:14:52.565	10		336.40
			10	336.40
			10	336.40
15/05/2026	13:11:18.211	6		336.40
			6	336.40
			6	336.40
15/05/2026	13:10:53.679	3		337.00
			3	337.00
			1	337.00
			2	337.00
15/05/2026	13:10:50.451	10		336.40
			10	336.40
			10	336.40
15/05/2026	13:05:16.901	5		337.00
			5	337.00
			5	337.00
15/05/2026	12:59:50.685	7		336.60
			7	336.60
			7	336.60
15/05/2026	12:53:35.305	10		336.40
			10	336.40
			10	336.40
15/05/2026	12:51:46.013	83		336.40
			83	336.40
			83	336.40
15/05/2026	12:48:52.285	5		335.60
			5	335.60
			5	335.60
15/05/2026	12:41:39.204	4		336.40
			4	336.40
			4	336.40
15/05/2026	12:38:18.548	1		335.40
			1	335.40
			1	335.40
15/05/2026	12:38:12.582	12		335.40
			12	335.40
			12	335.40
15/05/2026	12:37:26.832	9		336.60
			9	336.60
			9	336.60
15/05/2026	12:35:14.883	3		336.20
			3	336.20
			3	336.20
15/05/2026	12:31:59.159	9		337.00
			9	337.00
			9	337.00
15/05/2026	12:30:12.133	1		336.00
			1	336.00
			1	336.00
15/05/2026	12:24:59.422	5		336.40
			5	336.40
			5	336.40
15/05/2026	12:17:12.626	8		336.60
			8	336.60
			8	336.60
15/05/2026	12:16:29.705	5		336.60
			5	336.60
			5	336.60
15/05/2026	12:06:09.778	11		337.00
			11	337.00
			1	337.00
			10	337.00
15/05/2026	12:01:37.920	100		335.60
			100	335.60
			100	335.60
15/05/2026	12:00:39.221	3		335.60
			3	335.60
			3	335.60
15/05/2026	12:00:36.412	3		335.60
			3	335.60
			3	335.60
15/05/2026	12:00:36.359	4		335.60
			4	335.60
			4	335.60
15/05/2026	11:55:44.938	62		336.60
			62	336.60
			62	336.60
15/05/2026	11:55:17.328	3		336.20
			3	336.20
			3	336.20
15/05/2026	11:54:10.728	30		336.40
			30	336.40
			30	336.40
15/05/2026	11:52:44.062	5		336.00
			5	336.00
			5	336.00
15/05/2026	11:48:30.025	10		336.40
			10	336.40
			10	336.40
15/05/2026	11:46:10.678	11		336.60
			11	336.60
			11	336.60
15/05/2026	11:45:58.410	4		336.00
			4	336.00
			4	336.00
15/05/2026	11:44:36.619	9		337.40
			9	337.40
			9	337.40
15/05/2026	11:42:15.807	21		338.20
			21	338.20
			21	338.20
15/05/2026	11:40:33.974	9		338.20
			9	338.20
			9	338.20
15/05/2026	11:40:00.554	21		338.20
			21	338.20
			21	338.20
15/05/2026	11:39:51.570	3		337.20
			3	337.20
			3	337.20
15/05/2026	11:38:05.046	62		338.00
			62	338.00
			62	338.00
15/05/2026	11:37:55.252	30		337.40
			30	337.40
			30	337.40
15/05/2026	11:37:55.191	3		337.40
			3	337.40
			3	337.40
15/05/2026	11:37:55.048	7		338.00
			7	338.00
			7	338.00
15/05/2026	11:34:38.414	5		338.40
			5	338.40
			5	338.40
15/05/2026	11:29:58.177	24		339.00
			24	339.00
			24	339.00
15/05/2026	11:29:47.110	5		339.60
			5	339.60
			5	339.60
15/05/2026	11:28:38.337	6		338.40
			6	338.40
			6	338.40
15/05/2026	11:27:50.570	10		338.40
			10	338.40
			10	338.40
15/05/2026	11:27:49.804	9		338.40
			9	338.40
			9	338.40
15/05/2026	11:27:05.280	3		339.40
			3	339.40
			3	339.40
15/05/2026	11:26:03.661	16		339.60
			16	339.60
			16	339.60
15/05/2026	11:23:40.060	5		339.20
			5	339.20
			5	339.20
15/05/2026	11:22:41.910	23		339.40
			23	339.40
			23	339.40
15/05/2026	11:19:23.736	8		339.80
			8	339.80
			8	339.80
15/05/2026	11:18:53.226	100		340.00
			100	340.00
			100	340.00
15/05/2026	11:18:10.998	3		339.80
			3	339.80
			3	339.80
15/05/2026	11:17:40.874	8		340.40
			8	340.40
			8	340.40
15/05/2026	11:16:18.194	10		339.80
			10	339.80
			10	339.80
15/05/2026	11:16:12.438	150		340.00
			150	340.00
			150	340.00
15/05/2026	11:13:51.727	11		340.60
			11	340.60
			11	340.60
15/05/2026	11:11:47.872	5		340.60
			5	340.60
			5	340.60
15/05/2026	11:09:19.390	38		340.40
			5	340.40
			33	340.40
			38	340.40
15/05/2026	11:05:25.739	5		340.40
			5	340.40
			5	340.40
15/05/2026	11:02:24.053	7		339.80
			7	339.80
			7	339.80
15/05/2026	11:01:38.366	2		339.40
			2	339.40
			2	339.40
15/05/2026	11:01:25.493	62		340.00
			62	340.00
			62	340.00
15/05/2026	10:59:12.899	30		339.60
			30	339.60
			10	339.60
			20	339.60
15/05/2026	10:59:12.818	1		339.60
			1	339.60
			1	339.60
15/05/2026	10:56:30.547	102		340.60
			102	340.60
			102	340.60
15/05/2026	10:49:00.877	3		341.20
			3	341.20
			3	341.20
15/05/2026	10:48:58.923	15		340.60
			15	340.60
			15	340.60
15/05/2026	10:39:56.436	9		340.60
			9	340.60
			9	340.60
15/05/2026	10:36:50.373	15		341.40
			15	341.40
			15	341.40
15/05/2026	10:34:48.534	7		341.40
			7	341.40
			7	341.40
15/05/2026	10:34:09.393	3		341.40
			3	341.40
			3	341.40
15/05/2026	10:33:57.363	7		340.80
			7	340.80
			7	340.80
15/05/2026	10:33:39.133	13		340.80
			13	340.80
			13	340.80
15/05/2026	10:29:44.061	33		341.60
			33	341.60
			33	341.60
15/05/2026	10:28:59.611	8		341.80
			8	341.80
			8	341.80
15/05/2026	10:26:54.494	4		341.40
			4	341.40
			4	341.40
15/05/2026	10:25:33.385	8		341.40
			8	341.40
			8	341.40
15/05/2026	10:23:07.944	4		341.80
			4	341.80
			4	341.80
15/05/2026	10:19:16.008	2		342.00
			2	342.00
			2	342.00
15/05/2026	10:16:45.057	6		342.00
			6	342.00
			6	342.00
15/05/2026	10:11:54.484	5		341.40
			5	341.40
			5	341.40
15/05/2026	10:11:01.374	16		341.00
			16	341.00
			16	341.00
15/05/2026	10:09:31.227	35		341.80
			35	341.80
			35	341.80
15/05/2026	10:08:41.284	1		341.80
			1	341.80
			1	341.80
15/05/2026	10:06:17.410	2		341.00
			2	341.00
			2	341.00
15/05/2026	10:03:42.898	100		341.20
			100	341.20
			100	341.20
15/05/2026	10:00:55.033	100		341.40
			100	341.40
			100	341.40
15/05/2026	10:00:30.426	3		342.00
			3	342.00
			3	342.00
15/05/2026	09:57:26.893	30		341.00
			30	341.00
			30	341.00
15/05/2026	09:49:55.547	2		341.40
			2	341.40
			2	341.40
15/05/2026	09:35:10.189	8		342.60
			8	342.60
			8	342.60
15/05/2026	09:30:28.384	5		341.80
			5	341.80
			5	341.80
15/05/2026	09:30:17.651	4		342.60
			4	342.60
			4	342.60
15/05/2026	09:30:07.267	27		342.60
			27	342.60
			27	342.60
15/05/2026	09:29:59.792	4		342.00
			4	342.00
			4	342.00
15/05/2026	09:28:53.534	10		341.80
			10	341.80
			10	341.80
15/05/2026	09:28:39.021	25		342.60
			10	342.60
			25	342.60
			15	342.60
15/05/2026	09:26:35.640	3		341.80
			3	341.80
			3	341.80
15/05/2026	09:26:26.109	5		341.80
			5	341.80
			5	341.80
15/05/2026	09:22:12.059	10		341.60
			10	341.60
			10	341.60
15/05/2026	09:14:38.367	13		341.80
			13	341.80
			13	341.80
15/05/2026	09:11:48.400	2		342.00
			2	342.00
			2	342.00
15/05/2026	08:50:02.931	1		342.80
			1	342.80
			1	342.80
15/05/2026	08:48:07.629	100		342.60
			92	342.60
			100	342.60
			8	342.60
15/05/2026	08:47:23.663	3		342.60
			3	342.60
			3	342.60
15/05/2026	08:45:00.007	1		342.60
			1	342.60
			1	342.60
15/05/2026	08:40:36.539	17		341.00
			17	341.00
			17	341.00
15/05/2026	08:38:39.607	3		342.60
			3	342.60
			3	342.60
15/05/2026	08:31:57.271	1		341.00
			1	341.00
			1	341.00
15/05/2026	08:28:02.371	3		340.80
			3	340.80
			3	340.80
15/05/2026	08:26:21.441	2		342.20
			2	342.20
			2	342.20
15/05/2026	08:09:34.526	21		342.40
			13	342.40
			8	342.40
			21	342.40
15/05/2026	08:08:58.568	13		342.40
			13	342.40
			13	342.40
15/05/2026	08:08:58.478	8		342.40
			8	342.40
			8	342.40
15/05/2026	08:08:58.269	8		342.40
			8	342.40
			8	342.40
15/05/2026	08:08:57.580	56		342.40
			3	342.40
			39	342.40
			17	342.40
			1	342.40
			6	342.40
			46	342.40
15/05/2026	08:08:57.508	3		342.40
			3	342.40
			3	342.40
15/05/2026	08:08:57.429	4		342.40
			4	342.40
			4	342.40
15/05/2026	08:08:57.323	6		342.40
			6	342.40
			6	342.40
15/05/2026	08:08:56.461	1		342.40
			1	342.40
			1	342.40
15/05/2026	08:08:55.764	1		342.40
			1	342.40
			1	342.40
15/05/2026	08:08:55.708	3		342.40
			3	342.40
			3	342.40
15/05/2026	08:08:55.606	19		342.40
			15	342.40
			4	342.40
			7	342.40
			10	342.40
			2	342.40
15/05/2026	08:08:55.567	1		342.40
			1	342.40
			1	342.40
15/05/2026	08:08:55.460	5		342.40
			5	342.40
			5	342.40
15/05/2026	08:08:55.357	1		342.40
			1	342.40
			1	342.40
15/05/2026	08:00:09.134	1		342.20
			1	342.20
			1	342.20
15/05/2026	07:42:50.357	2		342.20
			2	342.20
			1	342.20
			1	342.20
15/05/2026	07:42:49.945	19		340.60
			19	340.60
			4	340.60
			15	340.60
15/05/2026	07:30:51.786	1		342.00
			1	342.00
			1	342.00
15/05/2026	07:30:51.297	1		340.80
			1	340.80
			1	340.80
15/05/2026	07:30:00.069	133		341.20
			8	341.20
			15	341.20
			20	341.20
			97	341.20
			30	341.20
			2	341.20
			25	341.20
			3	341.20
			7	341.20
			1	341.20
			58	341.20

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice