United Parcel Service Inc.

55

38

96.24

Date Time Volume Order Volume Price
02/11/2026 10:22:39.704 9   96.24
      9 96.24
      9 96.24
02/11/2026 10:19:43.968 90   96.70
      90 96.70
      90 96.70
02/11/2026 10:19:43.923 210   96.70
      210 96.70
      210 96.70
02/11/2026 10:01:54.809 16   96.82
      16 96.82
      16 96.82
02/11/2026 10:01:54.430 16   96.82
      16 96.82
      16 96.82
02/11/2026 10:01:54.059 16   96.82
      16 96.82
      16 96.82
02/11/2026 10:01:53.709 16   96.82
      16 96.82
      16 96.82
02/11/2026 10:01:53.432 16   96.82
      16 96.82
      16 96.82
02/11/2026 10:01:53.105 16   96.82
      16 96.82
      16 96.82
02/11/2026 09:49:29.374 8   96.84
      8 96.84
      8 96.84
02/11/2026 09:49:28.999 8   96.84
      8 96.84
      8 96.84
02/11/2026 09:34:24.836 110   96.98
      110 96.98
      110 96.98
02/11/2026 09:32:37.310 50   96.96
      50 96.96
      50 96.96
02/11/2026 09:32:11.081 30   96.96
      30 96.96
      30 96.96
02/11/2026 09:30:36.246 9   97.22
      9 97.22
      9 97.22
02/11/2026 09:30:13.491 210   96.96
      210 96.96
      210 96.96
02/11/2026 09:30:12.956 56   97.22
      56 97.22
      2 97.22
      28 97.22
      3 97.22
      23 97.22
02/11/2026 09:30:12.742 210   97.22
      19 97.22
      31 97.22
      1 97.22
      210 97.22
      64 97.22
      1 97.22
      16 97.22
      8 97.22
      70 97.22
02/11/2026 09:30:08.059 47   97.06
      24 97.06
      23 97.06
      47 97.06
02/11/2026 09:30:07.933 27   97.06
      27 97.06
      27 97.06
02/11/2026 09:30:07.878 17   97.06
      17 97.06
      17 97.06
02/11/2026 09:30:07.771 38   97.06
      38 97.06
      38 97.06
02/11/2026 09:30:07.714 38   97.06
      38 97.06
      38 97.06
02/11/2026 09:30:06.525 19   97.06
      19 97.06
      19 97.06
02/11/2026 09:30:06.306 7   97.06
      7 97.06
      7 97.06
02/11/2026 09:30:06.243 5   97.06
      5 97.06
      5 97.06
02/11/2026 09:30:06.172 2   97.06
      2 97.06
      2 97.06
02/11/2026 09:20:57.976 3   96.84
      3 96.84
      3 96.84
02/11/2026 09:15:23.035 75   96.82
      40 96.82
      35 96.82
      75 96.82
02/11/2026 08:53:52.158 4   96.52
      4 96.52
      4 96.52
02/11/2026 08:51:38.869 52   97.16
      52 97.16
      52 97.16
02/11/2026 08:51:20.402 10   97.16
      10 97.16
      10 97.16
02/11/2026 08:33:11.538 1   97.22
      1 97.22
      1 97.22
02/11/2026 08:00:53.339 2   96.58
      2 96.58
      2 96.58
02/11/2026 07:51:54.430 11   97.32
      11 97.32
      11 97.32
02/11/2026 07:46:40.846 10   97.32
      10 97.32
      10 97.32
02/11/2026 07:45:45.736 1   96.56
      1 96.56
      1 96.56
02/11/2026 07:34:12.138 146   97.30
      92 97.30
      25 97.30
      1 97.30
      28 97.30
      11 97.30
      60 97.30
      50 97.30
      25 97.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)