Tradegate BSX

United Parcel Service Inc.

113

85.02

Date	Time	Volume	Order Volume	Price
15/05/2026	21:54:24.072	1		85.02
			1	85.02
			1	85.02
15/05/2026	21:45:47.616	4		84.96
			4	84.96
			4	84.96
15/05/2026	21:44:05.048	5		85.26
			5	85.26
			5	85.26
15/05/2026	21:42:28.794	50		85.34
			50	85.34
			50	85.34
15/05/2026	21:36:10.195	10		85.18
			10	85.18
			10	85.18
15/05/2026	21:33:00.367	1		85.14
			1	85.14
			1	85.14
15/05/2026	21:21:18.048	159		85.00
			159	85.00
			159	85.00
15/05/2026	21:20:44.791	12		85.26
			12	85.26
			12	85.26
15/05/2026	20:11:05.027	20		84.88
			20	84.88
			20	84.88
15/05/2026	19:59:48.473	50		85.16
			50	85.16
			50	85.16
15/05/2026	19:14:36.701	10		84.66
			10	84.66
			10	84.66
15/05/2026	19:10:58.102	15		84.68
			15	84.68
			15	84.68
15/05/2026	18:29:13.396	15		84.86
			15	84.86
			15	84.86
15/05/2026	18:25:39.921	24		84.84
			24	84.84
			24	84.84
15/05/2026	17:40:32.649	44		84.94
			44	84.94
			44	84.94
15/05/2026	17:08:10.085	8		84.78
			8	84.78
			8	84.78
15/05/2026	17:06:23.362	50		85.12
			50	85.12
			50	85.12
15/05/2026	16:51:22.737	88		85.30
			88	85.30
			88	85.30
15/05/2026	16:42:22.480	21		84.80
			21	84.80
			21	84.80
15/05/2026	16:19:08.364	122		84.84
			122	84.84
			122	84.84
15/05/2026	16:13:40.338	12		84.82
			12	84.82
			12	84.82
15/05/2026	16:10:40.667	5		84.82
			5	84.82
			5	84.82
15/05/2026	16:01:07.666	17		84.86
			17	84.86
			17	84.86
15/05/2026	15:56:19.125	4		84.96
			4	84.96
			4	84.96
15/05/2026	15:56:18.910	23		84.96
			23	84.96
			23	84.96
15/05/2026	15:56:17.281	34		84.98
			34	84.98
			34	84.98
15/05/2026	15:56:17.217	49		84.98
			49	84.98
			49	84.98
15/05/2026	15:56:17.181	23		84.98
			23	84.98
			23	84.98
15/05/2026	15:56:17.114	181		84.98
			181	84.98
			181	84.98
15/05/2026	15:56:17.056	25		84.98
			25	84.98
			25	84.98
15/05/2026	15:56:17.007	39		84.98
			39	84.98
			39	84.98
15/05/2026	15:56:16.946	17		84.98
			17	84.98
			17	84.98
15/05/2026	15:56:15.641	4		84.98
			4	84.98
			4	84.98
15/05/2026	15:56:15.233	29		85.00
			29	85.00
			29	85.00
15/05/2026	15:56:15.209	5		85.00
			5	85.00
			5	85.00
15/05/2026	15:54:34.375	50		84.56
			50	84.56
			50	84.56
15/05/2026	15:48:51.281	1		84.38
			1	84.38
			1	84.38
15/05/2026	15:42:18.663	10		84.96
			10	84.96
			10	84.96
15/05/2026	15:41:10.293	29		84.54
			29	84.54
			29	84.54
15/05/2026	15:40:11.408	48		85.00
			48	85.00
			48	85.00
15/05/2026	15:28:13.463	19		84.64
			19	84.64
			19	84.64
15/05/2026	15:19:02.107	3		84.20
			3	84.20
			3	84.20
15/05/2026	15:15:04.087	10		84.66
			10	84.66
			10	84.66
15/05/2026	15:05:14.215	118		84.66
			118	84.66
			118	84.66
15/05/2026	14:33:36.936	6		84.70
			6	84.70
			6	84.70
15/05/2026	14:31:32.280	24		84.68
			24	84.68
			24	84.68
15/05/2026	14:30:05.339	25		84.66
			25	84.66
			25	84.66
15/05/2026	14:28:10.596	21		84.64
			21	84.64
			21	84.64
15/05/2026	14:18:45.067	117		84.50
			117	84.50
			117	84.50
15/05/2026	14:15:02.546	83		84.50
			83	84.50
			83	84.50
15/05/2026	13:26:49.276	1		83.92
			1	83.92
			1	83.92
15/05/2026	13:10:34.118	102		83.92
			102	83.92
			102	83.92
15/05/2026	13:07:00.587	50		84.00
			50	84.00
			50	84.00
15/05/2026	13:07:00.472	20		84.02
			20	84.02
			20	84.02
15/05/2026	12:28:18.210	100		84.20
			100	84.20
			100	84.20
15/05/2026	12:06:15.771	3		84.26
			3	84.26
			3	84.26
15/05/2026	12:06:14.264	22		84.70
			22	84.70
			22	84.70
15/05/2026	12:06:06.604	1		84.70
			1	84.70
			1	84.70
15/05/2026	11:58:17.375	1		84.72
			1	84.72
			1	84.72
15/05/2026	11:55:00.275	180		84.28
			180	84.28
			180	84.28
15/05/2026	11:53:38.932	70		84.72
			70	84.72
			70	84.72
15/05/2026	11:53:23.040	180		84.72
			180	84.72
			180	84.72
15/05/2026	11:15:50.253	20		84.98
			20	84.98
			20	84.98
15/05/2026	10:57:21.356	34		84.32
			34	84.32
			34	84.32
15/05/2026	10:48:12.305	50		84.94
			50	84.94
			50	84.94
15/05/2026	10:37:28.406	60		84.52
			60	84.52
			60	84.52
15/05/2026	10:37:27.147	180		84.52
			180	84.52
			180	84.52
15/05/2026	10:37:17.769	180		84.52
			180	84.52
			180	84.52
15/05/2026	10:37:15.291	180		84.52
			180	84.52
			180	84.52
15/05/2026	10:32:38.952	1		84.52
			1	84.52
			1	84.52
15/05/2026	10:21:01.422	63		84.48
			62	84.48
			63	84.48
			1	84.48
15/05/2026	10:20:16.865	102		84.60
			102	84.60
			102	84.60
15/05/2026	09:39:04.269	43		84.98
			43	84.98
			31	84.98
			12	84.98
15/05/2026	09:26:53.247	28		84.98
			28	84.98
			28	84.98
15/05/2026	09:20:00.019	50		84.80
			50	84.80
			50	84.80
15/05/2026	09:19:37.344	120		85.00
			120	85.00
			70	85.00
			50	85.00
15/05/2026	09:02:42.491	10		85.00
			10	85.00
			10	85.00
15/05/2026	09:02:36.398	60		85.50
			10	85.50
			50	85.50
			60	85.50
15/05/2026	08:57:20.047	46		85.50
			46	85.50
			46	85.50
15/05/2026	08:54:42.534	1		85.50
			1	85.50
			1	85.50
15/05/2026	08:39:49.994	5		84.50
			5	84.50
			5	84.50
15/05/2026	08:39:49.953	2		85.42
			2	85.42
			2	85.42
15/05/2026	08:13:49.649	281		85.50
			9	85.50
			2	85.50
			39	85.50
			281	85.50
			2	85.50
			24	85.50
			2	85.50
			2	85.50
			23	85.50
			137	85.50
			2	85.50
			39	85.50
15/05/2026	08:13:41.502	177		84.76
			20	84.76
			4	84.76
			9	84.76
			8	84.76
			3	84.76
			23	84.76
			177	84.76
			34	84.76
			19	84.76
			19	84.76
			10	84.76
			12	84.76
			16	84.76
15/05/2026	07:42:58.159	59		84.68
			59	84.68
			59	84.68
15/05/2026	07:30:03.859	26		84.76
			25	84.76
			26	84.76
			1	84.76

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice