United Parcel Service Inc.

44

34

85.41

Date Time Volume Order Volume Price
02/01/2026 09:27:32.138 125   85.41
      125 85.41
      125 85.41
02/01/2026 09:26:38.334 170   85.41
      170 85.41
      170 85.41
02/01/2026 09:26:33.351 5   85.41
      5 85.41
      5 85.41
02/01/2026 09:24:47.372 177   85.41
      177 85.41
      177 85.41
02/01/2026 09:24:39.133 41   85.21
      41 85.21
      41 85.21
02/01/2026 09:24:32.320 59   85.20
      59 85.20
      59 85.20
02/01/2026 09:24:31.733 8   85.20
      8 85.20
      8 85.20
02/01/2026 09:24:31.676 59   85.21
      59 85.21
      59 85.21
02/01/2026 09:24:24.883 18   85.21
      18 85.21
      18 85.21
02/01/2026 09:24:16.232 200   85.31
      200 85.31
      200 85.31
02/01/2026 09:23:58.688 100   85.30
      100 85.30
      100 85.30
02/01/2026 09:23:21.868 50   85.30
      50 85.30
      50 85.30
02/01/2026 09:22:18.262 20   85.30
      20 85.30
      20 85.30
02/01/2026 09:16:19.368 50   85.28
      50 85.28
      50 85.28
02/01/2026 09:14:58.122 35   85.28
      35 85.28
      35 85.28
02/01/2026 09:13:29.398 23   85.28
      23 85.28
      23 85.28
02/01/2026 09:08:46.580 40   85.28
      40 85.28
      40 85.28
02/01/2026 09:08:00.822 8   85.28
      8 85.28
      8 85.28
02/01/2026 09:02:19.896 58   85.28
      58 85.28
      58 85.28
02/01/2026 08:59:40.350 200   85.29
      200 85.29
      200 85.29
02/01/2026 08:59:26.265 130   85.28
      130 85.28
      130 85.28
02/01/2026 08:51:43.826 12   85.41
      12 85.41
      12 85.41
02/01/2026 08:46:21.103 38   85.41
      38 85.41
      38 85.41
02/01/2026 08:26:18.464 15   85.41
      15 85.41
      15 85.41
02/01/2026 08:21:23.662 1   85.41
      1 85.41
      1 85.41
02/01/2026 08:08:55.014 5   85.41
      5 85.41
      5 85.41
02/01/2026 08:03:36.034 1   85.42
      1 85.42
      1 85.42
02/01/2026 08:03:01.508 2   85.42
      2 85.42
      2 85.42
02/01/2026 08:00:36.660 1   85.01
      1 85.01
      1 85.01
02/01/2026 08:00:11.894 2   85.42
      2 85.42
      2 85.42
02/01/2026 07:48:36.394 179   85.01
      179 85.01
      79 85.01
      100 85.01
02/01/2026 07:48:20.832 179   85.42
      179 85.42
      179 85.42
02/01/2026 07:34:47.763 51   86.09
      32 86.09
      10 86.09
      4 86.09
      51 86.09
      5 86.09
02/01/2026 07:30:39.385 278   85.60
      12 85.60
      17 85.60
      177 85.60
      100 85.60
      1 85.60
      14 85.60
      100 85.60
      100 85.60
      35 85.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)