United Parcel Service Inc.

105

94

100.88

Date Time Volume Order Volume Price
16/02/2026 19:57:21.811 14   100.88
      14 100.88
      14 100.88
16/02/2026 19:15:18.860 15   101.18
      15 101.18
      15 101.18
16/02/2026 18:23:13.820 50   101.16
      50 101.16
      50 101.16
16/02/2026 18:18:12.547 25   101.16
      25 101.16
      25 101.16
16/02/2026 18:13:53.838 50   101.00
      50 101.00
      50 101.00
16/02/2026 18:12:22.987 50   101.02
      50 101.02
      50 101.02
16/02/2026 17:55:54.412 3   101.02
      3 101.02
      3 101.02
16/02/2026 17:25:10.709 50   101.02
      50 101.02
      50 101.02
16/02/2026 17:22:52.537 18   101.28
      18 101.28
      18 101.28
16/02/2026 17:15:10.209 150   101.06
      150 101.06
      150 101.06
16/02/2026 17:09:34.109 150   101.00
      150 101.00
      150 101.00
16/02/2026 17:03:47.808 175   101.00
      175 101.00
      175 101.00
16/02/2026 17:03:35.131 150   101.02
      150 101.02
      150 101.02
16/02/2026 17:03:33.234 150   101.02
      150 101.02
      150 101.02
16/02/2026 17:03:31.304 150   101.02
      80 101.02
      70 101.02
      150 101.02
16/02/2026 16:40:50.142 150   101.02
      150 101.02
      150 101.02
16/02/2026 16:40:49.814 50   101.28
      50 101.28
      50 101.28
16/02/2026 16:40:04.367 150   101.02
      150 101.02
      150 101.02
16/02/2026 16:33:38.000 75   101.28
      75 101.28
      75 101.28
16/02/2026 16:25:04.376 10   101.28
      10 101.28
      10 101.28
16/02/2026 16:22:28.121 20   101.02
      20 101.02
      20 101.02
16/02/2026 16:15:43.695 111   101.06
      111 101.06
      111 101.06
16/02/2026 16:08:20.972 10   101.12
      10 101.12
      10 101.12
16/02/2026 16:01:02.965 3   101.10
      3 101.10
      3 101.10
16/02/2026 16:00:17.775 1   101.28
      1 101.28
      1 101.28
16/02/2026 15:47:50.704 1   101.28
      1 101.28
      1 101.28
16/02/2026 15:47:34.895 1   100.96
      1 100.96
      1 100.96
16/02/2026 15:46:27.169 25   101.28
      25 101.28
      25 101.28
16/02/2026 15:46:02.153 15   101.28
      15 101.28
      15 101.28
16/02/2026 15:45:48.202 17   100.96
      17 100.96
      17 100.96
16/02/2026 15:41:06.140 150   101.00
      150 101.00
      150 101.00
16/02/2026 15:40:55.270 60   101.00
      60 101.00
      60 101.00
16/02/2026 15:40:19.753 60   101.02
      60 101.02
      60 101.02
16/02/2026 15:38:51.501 1   101.02
      1 101.02
      1 101.02
16/02/2026 15:38:24.238 33   101.28
      33 101.28
      33 101.28
16/02/2026 15:04:36.453 12   101.34
      12 101.34
      12 101.34
16/02/2026 14:57:50.062 114   101.04
      114 101.04
      114 101.04
16/02/2026 14:57:40.807 251   101.30
      251 101.30
      95 101.30
      65 101.30
      91 101.30
16/02/2026 14:57:28.171 249   101.24
      100 101.24
      149 101.24
      249 101.24
16/02/2026 14:46:56.229 150   101.06
      150 101.06
      150 101.06
16/02/2026 14:46:56.134 21   101.24
      21 101.24
      21 101.24
16/02/2026 14:46:55.926 65   101.24
      65 101.24
      65 101.24
16/02/2026 14:46:55.736 65   101.24
      65 101.24
      65 101.24
16/02/2026 14:46:42.861 149   101.24
      149 101.24
      149 101.24
16/02/2026 14:13:10.448 25   100.38
      25 100.38
      25 100.38
16/02/2026 14:01:25.934 1   100.40
      1 100.40
      1 100.40
16/02/2026 14:00:06.800 39   101.20
      39 101.20
      39 101.20
16/02/2026 13:38:04.361 13   100.36
      13 100.36
      13 100.36
16/02/2026 13:11:55.264 50   101.08
      50 101.08
      50 101.08
16/02/2026 12:57:35.825 151   100.76
      151 100.76
      151 100.76
16/02/2026 12:55:57.936 50   101.24
      50 101.24
      50 101.24
16/02/2026 12:05:45.932 13   101.24
      13 101.24
      13 101.24
16/02/2026 11:12:29.466 15   101.28
      15 101.28
      15 101.28
16/02/2026 11:00:18.089 1   100.78
      1 100.78
      1 100.78
16/02/2026 10:52:38.018 20   100.80
      20 100.80
      20 100.80
16/02/2026 10:50:37.555 53   100.80
      53 100.80
      53 100.80
16/02/2026 10:46:12.421 2   101.00
      2 101.00
      2 101.00
16/02/2026 10:45:28.176 50   100.98
      50 100.98
      50 100.98
16/02/2026 10:45:27.145 50   100.98
      50 100.98
      50 100.98
16/02/2026 10:37:43.859 10   100.80
      10 100.80
      10 100.80
16/02/2026 10:25:38.244 50   101.28
      50 101.28
      50 101.28
16/02/2026 10:13:52.329 100   100.78
      100 100.78
      100 100.78
16/02/2026 10:11:15.900 95   101.20
      95 101.20
      95 101.20
16/02/2026 10:11:05.686 64   101.18
      64 101.18
      64 101.18
16/02/2026 10:11:05.265 70   101.18
      70 101.18
      70 101.18
16/02/2026 10:10:35.900 20   101.18
      20 101.18
      20 101.18
16/02/2026 10:08:26.304 55   100.78
      55 100.78
      55 100.78
16/02/2026 10:03:38.590 10   101.18
      10 101.18
      10 101.18
16/02/2026 10:01:34.322 100   101.36
      100 101.36
      100 101.36
16/02/2026 10:01:00.254 100   101.34
      100 101.34
      100 101.34
16/02/2026 09:59:51.795 100   100.90
      100 100.90
      100 100.90
16/02/2026 09:59:25.565 50   100.88
      50 100.88
      50 100.88
16/02/2026 09:59:19.100 60   100.88
      60 100.88
      60 100.88
16/02/2026 09:30:49.750 2   100.88
      2 100.88
      2 100.88
16/02/2026 09:30:29.792 28   100.88
      28 100.88
      28 100.88
16/02/2026 09:22:22.174 100   100.88
      100 100.88
      100 100.88
16/02/2026 09:20:01.072 70   100.48
      70 100.48
      70 100.48
16/02/2026 09:18:44.026 50   100.88
      50 100.88
      50 100.88
16/02/2026 09:14:36.199 100   100.88
      100 100.88
      100 100.88
16/02/2026 09:04:45.084 151   100.50
      151 100.50
      151 100.50
16/02/2026 08:52:07.842 5   101.28
      5 101.28
      5 101.28
16/02/2026 08:41:33.872 40   100.88
      40 100.88
      40 100.88
16/02/2026 08:35:11.019 40   100.88
      40 100.88
      40 100.88
16/02/2026 08:33:37.371 16   100.46
      16 100.46
      16 100.46
16/02/2026 08:29:17.428 5   100.88
      5 100.88
      5 100.88
16/02/2026 08:24:34.185 1   100.88
      1 100.88
      1 100.88
16/02/2026 08:05:25.259 20   100.88
      20 100.88
      20 100.88
16/02/2026 08:04:11.444 40   100.88
      40 100.88
      40 100.88
16/02/2026 08:02:21.148 25   100.88
      25 100.88
      25 100.88
16/02/2026 08:00:46.363 2   100.12
      2 100.12
      2 100.12
16/02/2026 07:45:14.396 30   100.88
      30 100.88
      30 100.88
16/02/2026 07:30:25.256 102   100.62
      102 100.62
      102 100.62
16/02/2026 07:30:10.336 100   101.58
      100 101.58
      100 101.58
16/02/2026 07:30:09.806 542   101.58
      20 101.58
      198 101.58
      15 101.58
      500 101.58
      15 101.58
      200 101.58
      10 101.58
      19 101.58
      100 101.58
      7 101.58
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)