United Parcel Service Inc.

103

75

90.50

Date Time Volume Order Volume Price
14/08/2026 20:35:02.869 12   90.50
      12 90.50
      12 90.50
14/08/2026 20:10:59.133 250   90.36
      250 90.36
      250 90.36
14/08/2026 19:31:24.833 34   90.60
      34 90.60
      34 90.60
14/08/2026 18:56:51.272 4   90.66
      4 90.66
      4 90.66
14/08/2026 18:53:12.041 30   90.66
      30 90.66
      30 90.66
14/08/2026 18:35:22.162 150   90.72
      150 90.72
      150 90.72
14/08/2026 18:35:20.880 150   90.72
      150 90.72
      150 90.72
14/08/2026 18:35:10.874 1   90.72
      1 90.72
      1 90.72
14/08/2026 18:26:14.122 4   90.68
      4 90.68
      4 90.68
14/08/2026 17:57:02.041 25   90.60
      25 90.60
      25 90.60
14/08/2026 17:41:04.165 827   90.78
      827 90.78
      827 90.78
14/08/2026 17:04:50.310 100   91.00
      100 91.00
      100 91.00
14/08/2026 17:04:32.393 174   91.04
      174 91.04
      174 91.04
14/08/2026 16:56:53.521 17   90.80
      17 90.80
      17 90.80
14/08/2026 16:52:17.655 35   90.98
      35 90.98
      35 90.98
14/08/2026 16:45:37.315 1   91.16
      1 91.16
      1 91.16
14/08/2026 16:44:45.322 200   91.12
      200 91.12
      200 91.12
14/08/2026 16:39:47.027 1   91.20
      1 91.20
      1 91.20
14/08/2026 16:18:50.099 15   90.86
      15 90.86
      15 90.86
14/08/2026 15:56:30.170 100   91.34
      100 91.34
      100 91.34
14/08/2026 15:44:22.976 116   90.96
      116 90.96
      116 90.96
14/08/2026 15:41:34.178 1   91.32
      1 91.32
      1 91.32
14/08/2026 15:40:10.905 5   91.10
      5 91.10
      5 91.10
14/08/2026 15:36:38.806 1   91.16
      1 91.16
      1 91.16
14/08/2026 15:27:11.675 170   91.62
      170 91.62
      170 91.62
14/08/2026 15:23:34.836 6   91.40
      6 91.40
      6 91.40
14/08/2026 15:20:51.464 15   91.62
      15 91.62
      15 91.62
14/08/2026 15:10:39.520 12   91.62
      12 91.62
      12 91.62
14/08/2026 14:56:30.583 4   91.58
      4 91.58
      4 91.58
14/08/2026 14:31:33.479 60   91.50
      2 91.50
      2 91.50
      10 91.50
      60 91.50
      10 91.50
      3 91.50
      5 91.50
      20 91.50
      2 91.50
      6 91.50
14/08/2026 14:31:33.294 170   91.50
      19 91.50
      31 91.50
      170 91.50
      38 91.50
      19 91.50
      23 91.50
      7 91.50
      33 91.50
14/08/2026 14:31:17.504 170   91.50
      5 91.50
      40 91.50
      19 91.50
      170 91.50
      9 91.50
      16 91.50
      1 91.50
      23 91.50
      2 91.50
      12 91.50
      14 91.50
      12 91.50
      17 91.50
14/08/2026 14:29:05.608 19   91.58
      19 91.58
      19 91.58
14/08/2026 14:29:04.120 70   91.58
      2 91.58
      70 91.58
      68 91.58
14/08/2026 14:29:03.960 47   91.58
      47 91.58
      47 91.58
14/08/2026 14:29:03.855 4   91.58
      4 91.58
      4 91.58
14/08/2026 14:29:03.611 24   91.58
      24 91.58
      24 91.58
14/08/2026 14:22:45.517 80   91.58
      80 91.58
      80 91.58
14/08/2026 14:22:23.126 170   91.58
      170 91.58
      170 91.58
14/08/2026 13:47:07.238 40   91.58
      40 91.58
      40 91.58
14/08/2026 13:47:07.079 170   91.58
      170 91.58
      170 91.58
14/08/2026 13:47:06.062 170   91.58
      170 91.58
      170 91.58
14/08/2026 13:42:32.786 170   91.60
      170 91.60
      170 91.60
14/08/2026 13:42:12.637 100   91.60
      100 91.60
      100 91.60
14/08/2026 13:41:55.680 170   91.60
      170 91.60
      170 91.60
14/08/2026 13:09:44.012 20   91.80
      20 91.80
      20 91.80
14/08/2026 12:55:37.440 140   91.82
      140 91.82
      140 91.82
14/08/2026 12:55:30.983 123   91.82
      123 91.82
      123 91.82
14/08/2026 12:38:41.157 70   91.84
      70 91.84
      70 91.84
14/08/2026 12:38:39.689 170   91.84
      170 91.84
      170 91.84
14/08/2026 12:38:33.875 10   91.84
      10 91.84
      10 91.84
14/08/2026 12:37:17.407 170   91.84
      170 91.84
      170 91.84
14/08/2026 12:25:29.786 70   91.82
      70 91.82
      70 91.82
14/08/2026 12:11:47.363 170   91.82
      170 91.82
      170 91.82
14/08/2026 12:04:55.396 130   91.82
      130 91.82
      130 91.82
14/08/2026 12:04:38.335 170   91.84
      170 91.84
      170 91.84
14/08/2026 12:00:24.223 170   91.84
      170 91.84
      170 91.84
14/08/2026 11:54:08.867 170   91.84
      170 91.84
      170 91.84
14/08/2026 11:50:15.438 11   91.84
      11 91.84
      11 91.84
14/08/2026 11:33:13.586 16   91.82
      16 91.82
      16 91.82
14/08/2026 11:23:54.897 35   91.82
      35 91.82
      35 91.82
14/08/2026 11:13:00.661 15   91.82
      15 91.82
      15 91.82
14/08/2026 11:07:06.118 50   91.82
      50 91.82
      50 91.82
14/08/2026 10:57:01.502 110   91.82
      110 91.82
      110 91.82
14/08/2026 10:28:53.464 10   91.82
      10 91.82
      10 91.82
14/08/2026 10:11:44.140 36   91.44
      36 91.44
      36 91.44
14/08/2026 10:05:06.307 100   91.82
      100 91.82
      100 91.82
14/08/2026 09:36:14.348 10   91.78
      10 91.78
      10 91.78
14/08/2026 09:12:15.782 30   91.80
      30 91.80
      30 91.80
14/08/2026 09:02:08.094 14   91.10
      14 91.10
      14 91.10
14/08/2026 08:32:24.474 50   91.14
      39 91.14
      11 91.14
      50 91.14
14/08/2026 08:00:48.194 3   91.22
      3 91.22
      3 91.22
14/08/2026 08:00:33.614 1   91.94
      1 91.94
      1 91.94
14/08/2026 08:00:16.751 1   91.94
      1 91.94
      1 91.94
14/08/2026 07:30:09.726 47   91.96
      5 91.96
      47 91.96
      17 91.96
      25 91.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)