United Parcel Service Inc.
- Information
- Last
- Buy
- Sell
139
91
96.22
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:50:21.374 | 8 | 96.22 | |
| 8 | 96.22 | |||
| 8 | 96.22 | |||
| 01/07/2026 | 21:13:19.473 | 44 | 96.34 | |
| 44 | 96.34 | |||
| 44 | 96.34 | |||
| 01/07/2026 | 21:12:43.275 | 520 | 96.32 | |
| 520 | 96.32 | |||
| 520 | 96.32 | |||
| 01/07/2026 | 20:26:23.878 | 2 | 96.86 | |
| 2 | 96.86 | |||
| 2 | 96.86 | |||
| 01/07/2026 | 20:12:51.529 | 1 | 96.54 | |
| 1 | 96.54 | |||
| 1 | 96.54 | |||
| 01/07/2026 | 19:04:22.613 | 30 | 96.90 | |
| 30 | 96.90 | |||
| 30 | 96.90 | |||
| 01/07/2026 | 19:04:22.538 | 35 | 96.90 | |
| 35 | 96.90 | |||
| 35 | 96.90 | |||
| 01/07/2026 | 18:43:54.750 | 70 | 97.38 | |
| 70 | 97.38 | |||
| 70 | 97.38 | |||
| 01/07/2026 | 18:42:03.911 | 50 | 97.44 | |
| 50 | 97.44 | |||
| 50 | 97.44 | |||
| 01/07/2026 | 18:40:39.876 | 20 | 97.18 | |
| 20 | 97.18 | |||
| 20 | 97.18 | |||
| 01/07/2026 | 18:39:51.691 | 45 | 97.16 | |
| 45 | 97.16 | |||
| 45 | 97.16 | |||
| 01/07/2026 | 18:37:43.908 | 10 | 97.48 | |
| 10 | 97.48 | |||
| 10 | 97.48 | |||
| 01/07/2026 | 18:20:42.760 | 12 | 97.36 | |
| 12 | 97.36 | |||
| 12 | 97.36 | |||
| 01/07/2026 | 18:13:38.935 | 6 | 97.10 | |
| 6 | 97.10 | |||
| 6 | 97.10 | |||
| 01/07/2026 | 18:12:31.882 | 335 | 97.00 | |
| 300 | 97.00 | |||
| 35 | 97.00 | |||
| 335 | 97.00 | |||
| 01/07/2026 | 18:06:53.548 | 31 | 96.78 | |
| 31 | 96.78 | |||
| 31 | 96.78 | |||
| 01/07/2026 | 17:52:46.120 | 10 | 96.66 | |
| 10 | 96.66 | |||
| 10 | 96.66 | |||
| 01/07/2026 | 17:44:31.142 | 1 079 | 96.00 | |
| 864 | 96.00 | |||
| 150 | 96.00 | |||
| 1 079 | 96.00 | |||
| 60 | 96.00 | |||
| 5 | 96.00 | |||
| 01/07/2026 | 17:44:28.508 | 122 | 96.00 | |
| 122 | 96.00 | |||
| 122 | 96.00 | |||
| 01/07/2026 | 17:44:28.207 | 120 | 96.00 | |
| 120 | 96.00 | |||
| 120 | 96.00 | |||
| 01/07/2026 | 17:44:27.811 | 120 | 96.00 | |
| 120 | 96.00 | |||
| 120 | 96.00 | |||
| 01/07/2026 | 17:44:27.504 | 120 | 96.00 | |
| 120 | 96.00 | |||
| 120 | 96.00 | |||
| 01/07/2026 | 17:44:27.101 | 1 | 96.00 | |
| 1 | 96.00 | |||
| 1 | 96.00 | |||
| 01/07/2026 | 17:44:26.700 | 201 | 96.00 | |
| 201 | 96.00 | |||
| 201 | 96.00 | |||
| 01/07/2026 | 17:44:26.397 | 70 | 96.00 | |
| 70 | 96.00 | |||
| 70 | 96.00 | |||
| 01/07/2026 | 17:44:26.096 | 70 | 96.00 | |
| 70 | 96.00 | |||
| 70 | 96.00 | |||
| 01/07/2026 | 17:44:25.692 | 72 | 96.00 | |
| 72 | 96.00 | |||
| 72 | 96.00 | |||
| 01/07/2026 | 17:44:25.291 | 70 | 96.00 | |
| 70 | 96.00 | |||
| 70 | 96.00 | |||
| 01/07/2026 | 17:44:24.889 | 9 | 96.00 | |
| 9 | 96.00 | |||
| 9 | 96.00 | |||
| 01/07/2026 | 17:44:24.587 | 29 | 96.00 | |
| 29 | 96.00 | |||
| 29 | 96.00 | |||
| 01/07/2026 | 17:27:19.612 | 60 | 95.86 | |
| 60 | 95.86 | |||
| 60 | 95.86 | |||
| 01/07/2026 | 17:21:39.649 | 3 | 96.00 | |
| 3 | 96.00 | |||
| 3 | 96.00 | |||
| 01/07/2026 | 17:21:39.227 | 5 | 96.00 | |
| 5 | 96.00 | |||
| 5 | 96.00 | |||
| 01/07/2026 | 17:21:36.312 | 3 | 96.00 | |
| 3 | 96.00 | |||
| 3 | 96.00 | |||
| 01/07/2026 | 17:21:34.402 | 27 | 96.00 | |
| 27 | 96.00 | |||
| 27 | 96.00 | |||
| 01/07/2026 | 17:21:33.998 | 40 | 96.00 | |
| 40 | 96.00 | |||
| 40 | 96.00 | |||
| 01/07/2026 | 17:21:23.949 | 40 | 96.00 | |
| 12 | 96.00 | |||
| 40 | 96.00 | |||
| 28 | 96.00 | |||
| 01/07/2026 | 17:20:01.408 | 22 | 96.00 | |
| 22 | 96.00 | |||
| 22 | 96.00 | |||
| 01/07/2026 | 17:20:01.025 | 20 | 96.00 | |
| 20 | 96.00 | |||
| 20 | 96.00 | |||
| 01/07/2026 | 17:17:32.137 | 50 | 95.86 | |
| 50 | 95.86 | |||
| 50 | 95.86 | |||
| 01/07/2026 | 17:17:26.524 | 355 | 95.84 | |
| 355 | 95.84 | |||
| 355 | 95.84 | |||
| 01/07/2026 | 17:04:21.857 | 2 | 95.56 | |
| 2 | 95.56 | |||
| 2 | 95.56 | |||
| 01/07/2026 | 16:59:41.998 | 2 | 95.78 | |
| 2 | 95.78 | |||
| 2 | 95.78 | |||
| 01/07/2026 | 16:39:18.755 | 12 | 95.24 | |
| 12 | 95.24 | |||
| 12 | 95.24 | |||
| 01/07/2026 | 16:37:04.948 | 2 | 94.78 | |
| 2 | 94.78 | |||
| 2 | 94.78 | |||
| 01/07/2026 | 16:36:51.547 | 6 | 94.76 | |
| 6 | 94.76 | |||
| 6 | 94.76 | |||
| 01/07/2026 | 16:28:05.334 | 15 | 94.90 | |
| 15 | 94.90 | |||
| 15 | 94.90 | |||
| 01/07/2026 | 16:19:52.819 | 1 | 94.90 | |
| 1 | 94.90 | |||
| 1 | 94.90 | |||
| 01/07/2026 | 16:00:05.233 | 1 | 95.06 | |
| 1 | 95.06 | |||
| 1 | 95.06 | |||
| 01/07/2026 | 15:49:35.811 | 1 | 94.56 | |
| 1 | 94.56 | |||
| 1 | 94.56 | |||
| 01/07/2026 | 15:45:14.633 | 7 | 94.50 | |
| 7 | 94.50 | |||
| 7 | 94.50 | |||
| 01/07/2026 | 15:42:00.457 | 1 | 94.20 | |
| 1 | 94.20 | |||
| 1 | 94.20 | |||
| 01/07/2026 | 15:40:53.836 | 1 | 94.24 | |
| 1 | 94.24 | |||
| 1 | 94.24 | |||
| 01/07/2026 | 15:40:23.097 | 57 | 94.72 | |
| 57 | 94.72 | |||
| 57 | 94.72 | |||
| 01/07/2026 | 15:32:24.463 | 14 | 95.48 | |
| 14 | 95.48 | |||
| 14 | 95.48 | |||
| 01/07/2026 | 15:17:52.456 | 3 | 94.34 | |
| 3 | 94.34 | |||
| 3 | 94.34 | |||
| 01/07/2026 | 15:13:06.350 | 3 | 94.42 | |
| 3 | 94.42 | |||
| 3 | 94.42 | |||
| 01/07/2026 | 15:07:52.369 | 2 | 94.16 | |
| 2 | 94.16 | |||
| 2 | 94.16 | |||
| 01/07/2026 | 14:19:12.964 | 33 | 94.20 | |
| 33 | 94.20 | |||
| 33 | 94.20 | |||
| 01/07/2026 | 14:05:19.248 | 2 | 94.04 | |
| 2 | 94.04 | |||
| 2 | 94.04 | |||
| 01/07/2026 | 13:56:18.690 | 20 | 94.10 | |
| 20 | 94.10 | |||
| 20 | 94.10 | |||
| 01/07/2026 | 13:51:56.665 | 38 | 94.04 | |
| 38 | 94.04 | |||
| 38 | 94.04 | |||
| 01/07/2026 | 13:47:18.721 | 5 | 94.06 | |
| 5 | 94.06 | |||
| 5 | 94.06 | |||
| 01/07/2026 | 13:39:29.813 | 159 | 94.14 | |
| 159 | 94.14 | |||
| 159 | 94.14 | |||
| 01/07/2026 | 13:39:00.503 | 60 | 94.44 | |
| 60 | 94.44 | |||
| 60 | 94.44 | |||
| 01/07/2026 | 13:38:54.003 | 60 | 94.46 | |
| 60 | 94.46 | |||
| 60 | 94.46 | |||
| 01/07/2026 | 13:32:53.626 | 159 | 95.12 | |
| 159 | 95.12 | |||
| 159 | 95.12 | |||
| 01/07/2026 | 13:32:08.474 | 701 | 95.12 | |
| 5 | 95.12 | |||
| 7 | 95.12 | |||
| 2 | 95.12 | |||
| 2 | 95.12 | |||
| 12 | 95.12 | |||
| 6 | 95.12 | |||
| 93 | 95.12 | |||
| 28 | 95.12 | |||
| 9 | 95.12 | |||
| 1 | 95.12 | |||
| 2 | 95.12 | |||
| 3 | 95.12 | |||
| 213 | 95.12 | |||
| 12 | 95.12 | |||
| 2 | 95.12 | |||
| 193 | 95.12 | |||
| 701 | 95.12 | |||
| 24 | 95.12 | |||
| 3 | 95.12 | |||
| 6 | 95.12 | |||
| 3 | 95.12 | |||
| 12 | 95.12 | |||
| 24 | 95.12 | |||
| 19 | 95.12 | |||
| 20 | 95.12 | |||
| 01/07/2026 | 13:31:18.965 | 29 | 94.52 | |
| 29 | 94.52 | |||
| 29 | 94.52 | |||
| 01/07/2026 | 13:31:18.894 | 95 | 94.52 | |
| 95 | 94.52 | |||
| 24 | 94.52 | |||
| 71 | 94.52 | |||
| 01/07/2026 | 13:31:18.846 | 17 | 94.52 | |
| 17 | 94.52 | |||
| 17 | 94.52 | |||
| 01/07/2026 | 13:31:18.815 | 24 | 94.52 | |
| 24 | 94.52 | |||
| 24 | 94.52 | |||
| 01/07/2026 | 13:29:49.244 | 1 | 93.80 | |
| 1 | 93.80 | |||
| 1 | 93.80 | |||
| 01/07/2026 | 13:13:24.540 | 15 | 94.54 | |
| 15 | 94.54 | |||
| 15 | 94.54 | |||
| 01/07/2026 | 12:38:40.187 | 20 | 93.80 | |
| 20 | 93.80 | |||
| 20 | 93.80 | |||
| 01/07/2026 | 12:21:46.951 | 10 | 94.00 | |
| 10 | 94.00 | |||
| 10 | 94.00 | |||
| 01/07/2026 | 12:09:19.126 | 10 | 94.54 | |
| 10 | 94.54 | |||
| 10 | 94.54 | |||
| 01/07/2026 | 11:47:46.391 | 11 | 93.82 | |
| 11 | 93.82 | |||
| 11 | 93.82 | |||
| 01/07/2026 | 11:15:45.487 | 75 | 94.50 | |
| 75 | 94.50 | |||
| 75 | 94.50 | |||
| 01/07/2026 | 11:07:32.030 | 12 | 94.50 | |
| 12 | 94.50 | |||
| 12 | 94.50 | |||
| 01/07/2026 | 10:57:47.320 | 8 | 94.52 | |
| 8 | 94.52 | |||
| 8 | 94.52 | |||
| 01/07/2026 | 10:19:08.546 | 100 | 94.48 | |
| 100 | 94.48 | |||
| 100 | 94.48 | |||
| 01/07/2026 | 10:19:06.715 | 1 | 94.48 | |
| 1 | 94.48 | |||
| 1 | 94.48 | |||
| 01/07/2026 | 10:01:11.834 | 12 | 93.70 | |
| 12 | 93.70 | |||
| 12 | 93.70 | |||
| 01/07/2026 | 09:44:03.437 | 4 | 94.42 | |
| 4 | 94.42 | |||
| 4 | 94.42 | |||
| 01/07/2026 | 09:30:19.617 | 5 | 94.40 | |
| 5 | 94.40 | |||
| 5 | 94.40 | |||
| 01/07/2026 | 09:30:11.865 | 34 | 94.40 | |
| 34 | 94.40 | |||
| 34 | 94.40 | |||
| 01/07/2026 | 08:33:39.268 | 45 | 93.66 | |
| 45 | 93.66 | |||
| 45 | 93.66 | |||
| 01/07/2026 | 08:15:13.866 | 1 | 93.64 | |
| 1 | 93.64 | |||
| 1 | 93.64 | |||
| 01/07/2026 | 08:00:20.696 | 1 | 94.40 | |
| 1 | 94.40 | |||
| 1 | 94.40 | |||
| 01/07/2026 | 07:32:56.401 | 120 | 93.66 | |
| 120 | 93.66 | |||
| 120 | 93.66 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00