UiPath Inc. Cl.A

85

71

8.88

Date Time Volume Order Volume Price
15/05/2026 21:59:04.408 600   8.88
      600 8.88
      600 8.88
15/05/2026 21:55:43.004 30   8.908
      30 8.908
      30 8.908
15/05/2026 21:50:49.227 300   8.898
      300 8.898
      300 8.898
15/05/2026 21:44:16.525 34   8.95
      34 8.95
      34 8.95
15/05/2026 21:36:34.938 50   8.898
      50 8.898
      50 8.898
15/05/2026 21:34:37.434 120   8.896
      120 8.896
      120 8.896
15/05/2026 21:25:46.597 130   8.898
      130 8.898
      130 8.898
15/05/2026 21:06:18.379 1 500   8.898
      1 500 8.898
      1 500 8.898
15/05/2026 21:00:20.598 10   8.896
      10 8.896
      10 8.896
15/05/2026 20:54:57.383 67   8.93
      67 8.93
      67 8.93
15/05/2026 20:45:42.843 100   8.94
      100 8.94
      100 8.94
15/05/2026 20:40:35.646 282   8.922
      282 8.922
      282 8.922
15/05/2026 20:40:18.513 3 684   8.92
      3 684 8.92
      3 684 8.92
15/05/2026 20:40:18.255 2 000   8.92
      2 000 8.92
      2 000 8.92
15/05/2026 20:39:58.953 900   8.92
      900 8.92
      900 8.92
15/05/2026 20:39:58.206 2 050   8.92
      2 050 8.92
      2 050 8.92
15/05/2026 20:31:41.080 1 000   8.822
      1 000 8.822
      1 000 8.822
15/05/2026 20:05:10.564 50   8.988
      50 8.988
      50 8.988
15/05/2026 19:55:36.596 1 000   8.97
      1 000 8.97
      1 000 8.97
15/05/2026 19:51:50.992 557   8.976
      557 8.976
      557 8.976
15/05/2026 19:50:26.407 500   8.968
      500 8.968
      500 8.968
15/05/2026 19:31:42.283 60   8.88
      60 8.88
      60 8.88
15/05/2026 19:21:48.736 112   8.854
      112 8.854
      112 8.854
15/05/2026 19:13:03.347 100   8.786
      100 8.786
      100 8.786
15/05/2026 19:10:35.737 550   8.77
      550 8.77
      550 8.77
15/05/2026 19:10:35.582 1 000   8.764
      1 000 8.764
      1 000 8.764
15/05/2026 18:55:47.043 960   8.74
      960 8.74
      960 8.74
15/05/2026 18:51:44.915 67   8.712
      67 8.712
      67 8.712
15/05/2026 18:46:56.975 300   8.73
      300 8.73
      300 8.73
15/05/2026 18:33:18.556 1 160   8.70
      960 8.70
      200 8.70
      1 160 8.70
15/05/2026 18:22:34.152 50   8.66
      50 8.66
      50 8.66
15/05/2026 18:08:58.285 300   8.59
      300 8.59
      300 8.59
15/05/2026 17:54:46.757 30   8.56
      30 8.56
      30 8.56
15/05/2026 17:36:46.305 160   8.552
      160 8.552
      160 8.552
15/05/2026 16:53:46.995 1 500   8.574
      1 500 8.574
      1 500 8.574
15/05/2026 16:30:21.267 100   8.492
      100 8.492
      100 8.492
15/05/2026 16:21:57.218 100   8.45
      100 8.45
      100 8.45
15/05/2026 16:06:12.935 1 000   8.462
      1 000 8.462
      1 000 8.462
15/05/2026 15:59:45.190 100   8.43
      100 8.43
      100 8.43
15/05/2026 14:47:30.069 700   8.20
      700 8.20
      700 8.20
15/05/2026 14:47:21.007 1 300   8.20
      1 300 8.20
      1 300 8.20
15/05/2026 14:46:45.775 3   8.20
      3 8.20
      3 8.20
15/05/2026 14:46:23.369 2   8.264
      2 8.264
      2 8.264
15/05/2026 14:37:26.868 12   8.26
      12 8.26
      12 8.26
15/05/2026 14:04:33.290 5   8.234
      5 8.234
      5 8.234
15/05/2026 13:40:33.892 12   8.382
      12 8.382
      12 8.382
15/05/2026 13:24:13.337 93   8.294
      93 8.294
      93 8.294
15/05/2026 13:20:41.757 500   8.376
      500 8.376
      500 8.376
15/05/2026 13:20:12.135 500   8.376
      500 8.376
      500 8.376
15/05/2026 13:13:05.531 1 300   8.314
      1 300 8.314
      1 300 8.314
15/05/2026 12:53:32.849 25   8.33
      25 8.33
      25 8.33
15/05/2026 12:49:45.396 30   8.312
      30 8.312
      30 8.312
15/05/2026 12:04:15.551 100   8.30
      100 8.30
      100 8.30
15/05/2026 11:39:28.060 15   8.338
      15 8.338
      15 8.338
15/05/2026 11:36:58.398 179   8.338
      179 8.338
      179 8.338
15/05/2026 11:19:19.715 150   8.26
      150 8.26
      150 8.26
15/05/2026 11:04:00.213 20   8.306
      20 8.306
      20 8.306
15/05/2026 10:46:38.133 50   8.206
      50 8.206
      50 8.206
15/05/2026 10:36:17.101 200   8.272
      200 8.272
      200 8.272
15/05/2026 10:35:49.232 3   8.198
      3 8.198
      3 8.198
15/05/2026 09:57:28.475 100   8.27
      100 8.27
      100 8.27
15/05/2026 09:56:52.449 100   8.27
      100 8.27
      100 8.27
15/05/2026 09:38:42.523 15   8.278
      15 8.278
      15 8.278
15/05/2026 09:31:08.470 138   8.272
      8 8.272
      138 8.272
      130 8.272
15/05/2026 08:50:53.214 400   8.276
      400 8.276
      270 8.276
      130 8.276
15/05/2026 08:37:21.872 1 175   8.128
      1 000 8.128
      945 8.128
      175 8.128
      100 8.128
      70 8.128
      60 8.128
15/05/2026 08:15:40.675 30   8.20
      30 8.20
      30 8.20
15/05/2026 07:39:45.236 347   8.314
      347 8.314
      347 8.314
15/05/2026 07:39:45.156 2 061   8.314
      1 821 8.314
      240 8.314
      61 8.314
      2 000 8.314
15/05/2026 07:33:01.949 237   8.314
      237 8.314
      237 8.314
15/05/2026 07:33:01.865 228   8.37
      28 8.37
      228 8.37
      200 8.37
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)