UiPath Inc. Cl.A
- Information
- Last
- Buy
- Sell
93
89
10.19
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:49:35.876 | 300 | 10.19 | |
| 300 | 10.19 | |||
| 300 | 10.19 | |||
| 01/07/2026 | 21:42:06.336 | 50 | 10.18 | |
| 50 | 10.18 | |||
| 50 | 10.18 | |||
| 01/07/2026 | 21:32:16.982 | 400 | 10.12 | |
| 400 | 10.12 | |||
| 400 | 10.12 | |||
| 01/07/2026 | 21:20:32.425 | 35 | 10.175 | |
| 35 | 10.175 | |||
| 35 | 10.175 | |||
| 01/07/2026 | 21:20:22.855 | 24 | 10.20 | |
| 24 | 10.20 | |||
| 24 | 10.20 | |||
| 01/07/2026 | 21:12:41.649 | 2 016 | 10.17 | |
| 2 016 | 10.17 | |||
| 2 016 | 10.17 | |||
| 01/07/2026 | 21:01:25.803 | 300 | 10.135 | |
| 300 | 10.135 | |||
| 300 | 10.135 | |||
| 01/07/2026 | 20:50:58.245 | 109 | 10.18 | |
| 109 | 10.18 | |||
| 109 | 10.18 | |||
| 01/07/2026 | 20:50:58.188 | 200 | 10.18 | |
| 200 | 10.18 | |||
| 200 | 10.18 | |||
| 01/07/2026 | 20:31:01.772 | 1 250 | 10.245 | |
| 1 250 | 10.245 | |||
| 1 250 | 10.245 | |||
| 01/07/2026 | 20:31:01.677 | 1 800 | 10.245 | |
| 1 800 | 10.245 | |||
| 1 800 | 10.245 | |||
| 01/07/2026 | 20:27:04.291 | 19 | 10.335 | |
| 19 | 10.335 | |||
| 19 | 10.335 | |||
| 01/07/2026 | 20:21:17.077 | 160 | 10.29 | |
| 160 | 10.29 | |||
| 160 | 10.29 | |||
| 01/07/2026 | 20:12:01.971 | 12 | 10.32 | |
| 12 | 10.32 | |||
| 12 | 10.32 | |||
| 01/07/2026 | 20:08:59.965 | 11 | 10.34 | |
| 11 | 10.34 | |||
| 11 | 10.34 | |||
| 01/07/2026 | 19:32:25.974 | 700 | 10.375 | |
| 700 | 10.375 | |||
| 700 | 10.375 | |||
| 01/07/2026 | 19:18:15.021 | 30 | 10.395 | |
| 30 | 10.395 | |||
| 30 | 10.395 | |||
| 01/07/2026 | 19:17:59.864 | 2 000 | 10.40 | |
| 2 000 | 10.40 | |||
| 2 000 | 10.40 | |||
| 01/07/2026 | 19:15:24.947 | 70 | 10.39 | |
| 70 | 10.39 | |||
| 70 | 10.39 | |||
| 01/07/2026 | 19:09:24.509 | 350 | 10.315 | |
| 350 | 10.315 | |||
| 350 | 10.315 | |||
| 01/07/2026 | 19:05:36.514 | 150 | 10.335 | |
| 150 | 10.335 | |||
| 150 | 10.335 | |||
| 01/07/2026 | 18:56:48.232 | 85 | 10.38 | |
| 85 | 10.38 | |||
| 85 | 10.38 | |||
| 01/07/2026 | 18:32:56.297 | 499 | 10.36 | |
| 499 | 10.36 | |||
| 499 | 10.36 | |||
| 01/07/2026 | 18:30:57.817 | 300 | 10.415 | |
| 300 | 10.415 | |||
| 300 | 10.415 | |||
| 01/07/2026 | 18:22:49.229 | 2 000 | 10.32 | |
| 2 000 | 10.32 | |||
| 2 000 | 10.32 | |||
| 01/07/2026 | 18:19:24.000 | 100 | 10.32 | |
| 100 | 10.32 | |||
| 100 | 10.32 | |||
| 01/07/2026 | 18:05:50.214 | 500 | 10.39 | |
| 500 | 10.39 | |||
| 125 | 10.39 | |||
| 375 | 10.39 | |||
| 01/07/2026 | 18:03:50.890 | 600 | 10.425 | |
| 600 | 10.425 | |||
| 600 | 10.425 | |||
| 01/07/2026 | 18:02:44.875 | 5 | 10.46 | |
| 5 | 10.46 | |||
| 5 | 10.46 | |||
| 01/07/2026 | 18:02:33.014 | 100 | 10.47 | |
| 100 | 10.47 | |||
| 100 | 10.47 | |||
| 01/07/2026 | 18:00:07.143 | 155 | 10.44 | |
| 155 | 10.44 | |||
| 155 | 10.44 | |||
| 01/07/2026 | 17:59:09.106 | 700 | 10.43 | |
| 700 | 10.43 | |||
| 700 | 10.43 | |||
| 01/07/2026 | 17:54:58.361 | 681 | 10.375 | |
| 681 | 10.375 | |||
| 681 | 10.375 | |||
| 01/07/2026 | 17:54:57.495 | 3 900 | 10.375 | |
| 3 900 | 10.375 | |||
| 3 900 | 10.375 | |||
| 01/07/2026 | 17:54:56.837 | 3 900 | 10.375 | |
| 3 900 | 10.375 | |||
| 3 900 | 10.375 | |||
| 01/07/2026 | 17:54:51.698 | 3 900 | 10.37 | |
| 3 900 | 10.37 | |||
| 3 900 | 10.37 | |||
| 01/07/2026 | 17:41:27.231 | 50 | 10.30 | |
| 50 | 10.30 | |||
| 50 | 10.30 | |||
| 01/07/2026 | 17:40:25.637 | 248 | 10.35 | |
| 248 | 10.35 | |||
| 248 | 10.35 | |||
| 01/07/2026 | 17:35:02.499 | 100 | 10.355 | |
| 100 | 10.355 | |||
| 100 | 10.355 | |||
| 01/07/2026 | 17:33:25.106 | 300 | 10.31 | |
| 300 | 10.31 | |||
| 300 | 10.31 | |||
| 01/07/2026 | 17:30:31.540 | 60 | 10.405 | |
| 60 | 10.405 | |||
| 60 | 10.405 | |||
| 01/07/2026 | 17:28:23.063 | 50 | 10.435 | |
| 50 | 10.435 | |||
| 50 | 10.435 | |||
| 01/07/2026 | 17:26:31.266 | 100 | 10.40 | |
| 100 | 10.40 | |||
| 100 | 10.40 | |||
| 01/07/2026 | 17:22:48.915 | 500 | 10.425 | |
| 500 | 10.425 | |||
| 500 | 10.425 | |||
| 01/07/2026 | 17:17:09.973 | 103 | 10.35 | |
| 103 | 10.35 | |||
| 103 | 10.35 | |||
| 01/07/2026 | 17:07:35.584 | 3 | 10.32 | |
| 3 | 10.32 | |||
| 3 | 10.32 | |||
| 01/07/2026 | 17:07:00.261 | 40 | 10.31 | |
| 40 | 10.31 | |||
| 40 | 10.31 | |||
| 01/07/2026 | 17:00:53.717 | 150 | 10.255 | |
| 150 | 10.255 | |||
| 150 | 10.255 | |||
| 01/07/2026 | 16:53:40.982 | 100 | 10.235 | |
| 100 | 10.235 | |||
| 100 | 10.235 | |||
| 01/07/2026 | 16:46:26.348 | 500 | 10.165 | |
| 500 | 10.165 | |||
| 500 | 10.165 | |||
| 01/07/2026 | 16:23:33.443 | 200 | 10.20 | |
| 200 | 10.20 | |||
| 200 | 10.20 | |||
| 01/07/2026 | 16:23:32.828 | 50 | 10.195 | |
| 50 | 10.195 | |||
| 50 | 10.195 | |||
| 01/07/2026 | 16:21:57.151 | 200 | 10.18 | |
| 200 | 10.18 | |||
| 200 | 10.18 | |||
| 01/07/2026 | 16:18:20.271 | 300 | 10.13 | |
| 300 | 10.13 | |||
| 300 | 10.13 | |||
| 01/07/2026 | 16:05:44.202 | 440 | 10.05 | |
| 440 | 10.05 | |||
| 440 | 10.05 | |||
| 01/07/2026 | 16:03:57.181 | 4 000 | 10.02 | |
| 4 000 | 10.02 | |||
| 4 000 | 10.02 | |||
| 01/07/2026 | 16:01:23.280 | 10 | 9.998 | |
| 10 | 9.998 | |||
| 10 | 9.998 | |||
| 01/07/2026 | 15:58:54.738 | 1 200 | 10.00 | |
| 300 | 10.00 | |||
| 1 200 | 10.00 | |||
| 900 | 10.00 | |||
| 01/07/2026 | 15:48:18.748 | 100 | 9.95 | |
| 100 | 9.95 | |||
| 100 | 9.95 | |||
| 01/07/2026 | 15:46:26.970 | 103 | 9.91 | |
| 103 | 9.91 | |||
| 103 | 9.91 | |||
| 01/07/2026 | 15:36:38.099 | 100 | 9.784 | |
| 100 | 9.784 | |||
| 100 | 9.784 | |||
| 01/07/2026 | 15:30:42.115 | 2 | 9.808 | |
| 2 | 9.808 | |||
| 2 | 9.808 | |||
| 01/07/2026 | 15:23:07.065 | 400 | 9.752 | |
| 400 | 9.752 | |||
| 400 | 9.752 | |||
| 01/07/2026 | 15:02:06.863 | 307 | 9.76 | |
| 307 | 9.76 | |||
| 307 | 9.76 | |||
| 01/07/2026 | 14:51:15.647 | 700 | 9.776 | |
| 700 | 9.776 | |||
| 700 | 9.776 | |||
| 01/07/2026 | 14:51:11.224 | 1 100 | 9.776 | |
| 1 100 | 9.776 | |||
| 1 100 | 9.776 | |||
| 01/07/2026 | 14:49:16.534 | 500 | 9.776 | |
| 500 | 9.776 | |||
| 500 | 9.776 | |||
| 01/07/2026 | 14:28:08.981 | 850 | 9.74 | |
| 850 | 9.74 | |||
| 850 | 9.74 | |||
| 01/07/2026 | 14:27:58.283 | 850 | 9.74 | |
| 850 | 9.74 | |||
| 850 | 9.74 | |||
| 01/07/2026 | 13:29:16.645 | 250 | 9.702 | |
| 150 | 9.702 | |||
| 250 | 9.702 | |||
| 100 | 9.702 | |||
| 01/07/2026 | 13:18:43.807 | 1 100 | 9.684 | |
| 1 100 | 9.684 | |||
| 1 100 | 9.684 | |||
| 01/07/2026 | 12:46:03.111 | 563 | 9.66 | |
| 563 | 9.66 | |||
| 563 | 9.66 | |||
| 01/07/2026 | 12:46:00.118 | 250 | 9.66 | |
| 250 | 9.66 | |||
| 250 | 9.66 | |||
| 01/07/2026 | 12:30:15.410 | 20 | 9.70 | |
| 20 | 9.70 | |||
| 20 | 9.70 | |||
| 01/07/2026 | 11:24:00.047 | 40 | 9.714 | |
| 40 | 9.714 | |||
| 40 | 9.714 | |||
| 01/07/2026 | 10:45:26.716 | 196 | 9.674 | |
| 196 | 9.674 | |||
| 196 | 9.674 | |||
| 01/07/2026 | 10:42:54.470 | 1 100 | 9.604 | |
| 1 100 | 9.604 | |||
| 1 100 | 9.604 | |||
| 01/07/2026 | 10:38:53.829 | 50 | 9.718 | |
| 50 | 9.718 | |||
| 50 | 9.718 | |||
| 01/07/2026 | 10:30:24.177 | 400 | 9.718 | |
| 400 | 9.718 | |||
| 400 | 9.718 | |||
| 01/07/2026 | 10:12:54.157 | 100 | 9.734 | |
| 100 | 9.734 | |||
| 100 | 9.734 | |||
| 01/07/2026 | 10:10:37.658 | 88 | 9.60 | |
| 88 | 9.60 | |||
| 88 | 9.60 | |||
| 01/07/2026 | 09:34:37.491 | 165 | 9.504 | |
| 165 | 9.504 | |||
| 165 | 9.504 | |||
| 01/07/2026 | 09:33:41.251 | 316 | 9.498 | |
| 316 | 9.498 | |||
| 316 | 9.498 | |||
| 01/07/2026 | 09:33:40.957 | 316 | 9.498 | |
| 316 | 9.498 | |||
| 316 | 9.498 | |||
| 01/07/2026 | 09:32:57.102 | 70 | 9.452 | |
| 70 | 9.452 | |||
| 70 | 9.452 | |||
| 01/07/2026 | 09:31:12.074 | 75 | 9.568 | |
| 16 | 9.568 | |||
| 75 | 9.568 | |||
| 59 | 9.568 | |||
| 01/07/2026 | 09:24:40.768 | 200 | 9.452 | |
| 200 | 9.452 | |||
| 200 | 9.452 | |||
| 01/07/2026 | 09:05:35.233 | 50 | 9.452 | |
| 50 | 9.452 | |||
| 50 | 9.452 | |||
| 01/07/2026 | 07:31:31.403 | 563 | 9.428 | |
| 563 | 9.428 | |||
| 463 | 9.428 | |||
| 100 | 9.428 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00