UiPath Inc. Cl.A

297

287

13.865

Date Time Volume Order Volume Price
14/08/2026 21:49:50.568 900   13.865
      900 13.865
      900 13.865
14/08/2026 21:31:36.968 250   13.89
      250 13.89
      250 13.89
14/08/2026 21:21:46.591 52   13.93
      52 13.93
      52 13.93
14/08/2026 21:10:28.913 52   13.965
      52 13.965
      52 13.965
14/08/2026 21:04:02.050 100   14.00
      100 14.00
      100 14.00
14/08/2026 21:01:39.801 350   14.025
      350 14.025
      350 14.025
14/08/2026 20:56:09.740 75   14.025
      75 14.025
      75 14.025
14/08/2026 20:50:10.489 72   14.01
      72 14.01
      72 14.01
14/08/2026 20:43:08.412 104   13.94
      104 13.94
      104 13.94
14/08/2026 20:41:00.844 545   13.90
      30 13.90
      50 13.90
      545 13.90
      465 13.90
14/08/2026 20:40:49.768 216   13.905
      216 13.905
      216 13.905
14/08/2026 20:40:49.739 216   13.905
      216 13.905
      216 13.905
14/08/2026 20:40:15.958 72   13.96
      72 13.96
      72 13.96
14/08/2026 20:26:25.266 20   13.99
      20 13.99
      20 13.99
14/08/2026 20:25:43.484 80   14.00
      80 14.00
      80 14.00
14/08/2026 20:13:33.077 330   13.975
      330 13.975
      330 13.975
14/08/2026 20:08:07.443 75   13.94
      75 13.94
      75 13.94
14/08/2026 20:01:20.009 180   13.985
      180 13.985
      180 13.985
14/08/2026 20:00:41.856 51   13.985
      51 13.985
      51 13.985
14/08/2026 19:55:33.247 230   13.985
      230 13.985
      230 13.985
14/08/2026 19:55:32.802 52   13.985
      52 13.985
      52 13.985
14/08/2026 19:44:50.356 52   13.97
      52 13.97
      52 13.97
14/08/2026 19:43:32.563 52   13.975
      52 13.975
      52 13.975
14/08/2026 19:42:31.773 21   13.965
      21 13.965
      21 13.965
14/08/2026 19:35:59.622 75   13.965
      75 13.965
      75 13.965
14/08/2026 19:34:12.034 52   13.965
      52 13.965
      52 13.965
14/08/2026 19:33:56.859 75   13.965
      75 13.965
      75 13.965
14/08/2026 19:15:53.747 15   13.98
      15 13.98
      15 13.98
14/08/2026 19:12:03.153 80   13.99
      80 13.99
      80 13.99
14/08/2026 19:10:18.464 52   13.99
      52 13.99
      52 13.99
14/08/2026 19:05:11.750 50   13.98
      50 13.98
      50 13.98
14/08/2026 19:01:56.786 10   13.95
      10 13.95
      10 13.95
14/08/2026 19:00:00.754 50   13.93
      50 13.93
      50 13.93
14/08/2026 18:55:31.367 50   13.965
      50 13.965
      50 13.965
14/08/2026 18:51:53.697 52   13.945
      52 13.945
      52 13.945
14/08/2026 18:49:43.582 150   13.98
      150 13.98
      150 13.98
14/08/2026 18:48:56.987 143   13.935
      143 13.935
      143 13.935
14/08/2026 18:43:25.201 50   13.955
      50 13.955
      50 13.955
14/08/2026 18:39:43.932 104   13.96
      104 13.96
      104 13.96
14/08/2026 18:25:53.817 52   13.95
      52 13.95
      52 13.95
14/08/2026 18:23:50.743 104   13.95
      104 13.95
      104 13.95
14/08/2026 18:21:02.725 50   13.965
      50 13.965
      50 13.965
14/08/2026 18:19:36.782 883   13.96
      883 13.96
      883 13.96
14/08/2026 18:18:11.028 55   13.975
      55 13.975
      55 13.975
14/08/2026 18:14:22.913 50   14.02
      50 14.02
      50 14.02
14/08/2026 18:13:26.889 60   14.045
      60 14.045
      60 14.045
14/08/2026 18:13:20.674 52   14.02
      52 14.02
      52 14.02
14/08/2026 18:13:10.334 52   14.02
      52 14.02
      52 14.02
14/08/2026 18:10:58.324 75   14.035
      75 14.035
      75 14.035
14/08/2026 18:05:46.398 52   14.06
      52 14.06
      52 14.06
14/08/2026 18:05:32.816 100   14.06
      100 14.06
      100 14.06
14/08/2026 18:03:18.069 348   13.995
      348 13.995
      348 13.995
14/08/2026 18:02:46.549 100   14.04
      100 14.04
      100 14.04
14/08/2026 18:01:24.969 52   14.06
      52 14.06
      52 14.06
14/08/2026 18:00:48.088 55   14.075
      55 14.075
      55 14.075
14/08/2026 17:54:45.927 143   14.04
      143 14.04
      143 14.04
14/08/2026 17:53:53.155 150   14.05
      150 14.05
      150 14.05
14/08/2026 17:53:22.690 200   14.00
      200 14.00
      200 14.00
14/08/2026 17:52:52.392 52   14.05
      52 14.05
      52 14.05
14/08/2026 17:50:28.277 50   14.005
      50 14.005
      50 14.005
14/08/2026 17:46:33.090 52   14.015
      52 14.015
      52 14.015
14/08/2026 17:46:26.535 118   13.97
      118 13.97
      118 13.97
14/08/2026 17:46:13.025 52   14.015
      52 14.015
      52 14.015
14/08/2026 17:42:36.109 52   14.015
      52 14.015
      52 14.015
14/08/2026 17:41:17.060 35   14.005
      35 14.005
      35 14.005
14/08/2026 17:40:25.042 50   14.015
      50 14.015
      50 14.015
14/08/2026 17:39:46.279 70   14.02
      70 14.02
      70 14.02
14/08/2026 17:39:43.499 106   14.02
      106 14.02
      106 14.02
14/08/2026 17:39:27.528 52   14.02
      52 14.02
      52 14.02
14/08/2026 17:38:33.280 85   14.04
      85 14.04
      85 14.04
14/08/2026 17:38:29.246 1 000   14.00
      30 14.00
      970 14.00
      1 000 14.00
14/08/2026 17:38:12.476 52   14.04
      50 14.04
      52 14.04
      2 14.04
14/08/2026 17:36:54.047 52   13.995
      52 13.995
      52 13.995
14/08/2026 17:35:53.656 52   13.985
      52 13.985
      52 13.985
14/08/2026 17:33:56.010 100   13.98
      100 13.98
      100 13.98
14/08/2026 17:32:05.053 104   13.98
      104 13.98
      104 13.98
14/08/2026 17:30:29.361 52   13.97
      52 13.97
      52 13.97
14/08/2026 17:29:28.941 52   13.975
      52 13.975
      52 13.975
14/08/2026 17:28:23.823 52   13.975
      52 13.975
      52 13.975
14/08/2026 17:28:23.476 52   13.975
      52 13.975
      52 13.975
14/08/2026 17:27:47.859 30   13.975
      30 13.975
      30 13.975
14/08/2026 17:26:26.519 100   13.985
      100 13.985
      100 13.985
14/08/2026 17:25:42.052 47   13.985
      47 13.985
      47 13.985
14/08/2026 17:24:58.050 104   13.975
      104 13.975
      104 13.975
14/08/2026 17:24:44.473 60   13.975
      60 13.975
      60 13.975
14/08/2026 17:24:12.851 100   13.965
      100 13.965
      100 13.965
14/08/2026 17:23:36.513 30   13.965
      30 13.965
      30 13.965
14/08/2026 17:23:04.363 104   13.97
      104 13.97
      104 13.97
14/08/2026 17:19:37.285 75   13.92
      75 13.92
      75 13.92
14/08/2026 17:18:18.854 55   13.93
      55 13.93
      55 13.93
14/08/2026 17:18:14.496 75   13.93
      75 13.93
      75 13.93
14/08/2026 17:17:15.633 100   13.885
      100 13.885
      100 13.885
14/08/2026 17:14:26.407 75   13.85
      75 13.85
      75 13.85
14/08/2026 17:10:43.390 160   13.805
      160 13.805
      160 13.805
14/08/2026 17:10:18.613 60   13.80
      60 13.80
      60 13.80
14/08/2026 17:10:08.928 208   13.80
      208 13.80
      208 13.80
14/08/2026 17:09:55.704 156   13.80
      156 13.80
      156 13.80
14/08/2026 17:07:39.648 104   13.815
      104 13.815
      104 13.815
14/08/2026 17:07:27.281 100   13.815
      100 13.815
      100 13.815
14/08/2026 17:03:49.191 52   13.815
      52 13.815
      52 13.815
14/08/2026 17:03:39.915 30   13.815
      30 13.815
      30 13.815
14/08/2026 17:03:18.330 52   13.815
      52 13.815
      52 13.815
14/08/2026 17:03:17.865 50   13.815
      50 13.815
      50 13.815
14/08/2026 17:03:05.739 26   13.815
      26 13.815
      26 13.815
14/08/2026 17:02:09.761 52   13.815
      52 13.815
      52 13.815
14/08/2026 17:00:14.951 52   13.80
      52 13.80
      52 13.80
14/08/2026 16:59:44.807 156   13.80
      156 13.80
      156 13.80
14/08/2026 16:59:18.566 52   13.80
      52 13.80
      52 13.80
14/08/2026 16:58:57.247 562   13.81
      125 13.81
      437 13.81
      562 13.81
14/08/2026 16:58:49.293 218   13.795
      218 13.795
      218 13.795
14/08/2026 16:58:14.396 200   13.825
      200 13.825
      100 13.825
      100 13.825
14/08/2026 16:58:06.402 112   13.795
      112 13.795
      112 13.795
14/08/2026 16:57:43.579 43   13.82
      43 13.82
      43 13.82
14/08/2026 16:55:57.128 52   13.765
      52 13.765
      52 13.765
14/08/2026 16:55:28.211 55   13.765
      55 13.765
      55 13.765
14/08/2026 16:55:27.903 52   13.765
      52 13.765
      52 13.765
14/08/2026 16:53:17.825 156   13.74
      156 13.74
      156 13.74
14/08/2026 16:52:39.890 360   13.755
      360 13.755
      360 13.755
14/08/2026 16:52:31.453 180   13.775
      180 13.775
      180 13.775
14/08/2026 16:51:05.084 580   13.71
      580 13.71
      580 13.71
14/08/2026 16:50:19.846 107   13.725
      107 13.725
      107 13.725
14/08/2026 16:50:11.442 52   13.725
      52 13.725
      52 13.725
14/08/2026 16:48:48.165 520   13.75
      520 13.75
      520 13.75
14/08/2026 16:48:27.449 52   13.755
      52 13.755
      52 13.755
14/08/2026 16:47:53.574 52   13.75
      52 13.75
      52 13.75
14/08/2026 16:47:30.361 50   13.75
      50 13.75
      50 13.75
14/08/2026 16:46:58.884 50   13.775
      50 13.775
      50 13.775
14/08/2026 16:46:41.603 10   13.755
      10 13.755
      10 13.755
14/08/2026 16:46:25.359 52   13.795
      52 13.795
      52 13.795
14/08/2026 16:45:54.757 52   13.78
      52 13.78
      52 13.78
14/08/2026 16:44:41.250 30   13.795
      30 13.795
      30 13.795
14/08/2026 16:43:21.762 80   13.835
      80 13.835
      80 13.835
14/08/2026 16:43:07.308 52   13.835
      52 13.835
      52 13.835
14/08/2026 16:43:05.896 50   13.835
      50 13.835
      50 13.835
14/08/2026 16:42:19.100 70   13.845
      70 13.845
      70 13.845
14/08/2026 16:41:11.989 52   13.87
      52 13.87
      52 13.87
14/08/2026 16:40:49.626 52   13.875
      52 13.875
      52 13.875
14/08/2026 16:40:48.502 550   13.875
      550 13.875
      550 13.875
14/08/2026 16:40:47.052 60   13.875
      60 13.875
      60 13.875
14/08/2026 16:40:42.960 35   13.875
      35 13.875
      35 13.875
14/08/2026 16:40:06.270 1 000   13.875
      1 000 13.875
      1 000 13.875
14/08/2026 16:39:26.219 104   13.91
      104 13.91
      104 13.91
14/08/2026 16:39:14.431 143   13.91
      143 13.91
      143 13.91
14/08/2026 16:38:44.237 52   13.93
      52 13.93
      52 13.93
14/08/2026 16:38:00.369 180   13.95
      180 13.95
      180 13.95
14/08/2026 16:37:30.560 60   13.94
      60 13.94
      60 13.94
14/08/2026 16:37:19.458 5   13.90
      5 13.90
      5 13.90
14/08/2026 16:36:07.091 80   13.905
      80 13.905
      80 13.905
14/08/2026 16:35:54.841 52   13.90
      52 13.90
      52 13.90
14/08/2026 16:35:47.400 52   13.905
      52 13.905
      52 13.905
14/08/2026 16:35:37.517 50   13.905
      50 13.905
      50 13.905
14/08/2026 16:35:25.107 200   13.92
      200 13.92
      200 13.92
14/08/2026 16:34:44.007 52   13.92
      52 13.92
      52 13.92
14/08/2026 16:34:39.665 520   13.92
      520 13.92
      520 13.92
14/08/2026 16:34:04.708 70   13.93
      70 13.93
      70 13.93
14/08/2026 16:33:36.659 250   13.955
      250 13.955
      250 13.955
14/08/2026 16:31:07.052 150   13.965
      150 13.965
      150 13.965
14/08/2026 16:31:03.148 50   13.97
      50 13.97
      50 13.97
14/08/2026 16:30:50.809 107   13.955
      107 13.955
      107 13.955
14/08/2026 16:28:25.837 52   13.935
      52 13.935
      52 13.935
14/08/2026 16:28:05.982 55   13.935
      55 13.935
      55 13.935
14/08/2026 16:28:02.363 22   13.935
      22 13.935
      22 13.935
14/08/2026 16:27:29.781 26   13.935
      26 13.935
      26 13.935
14/08/2026 16:27:28.906 250   13.935
      250 13.935
      250 13.935
14/08/2026 16:27:03.102 52   13.96
      52 13.96
      52 13.96
14/08/2026 16:26:50.053 52   13.95
      52 13.95
      52 13.95
14/08/2026 16:26:36.141 52   13.95
      52 13.95
      52 13.95
14/08/2026 16:26:30.613 100   13.95
      100 13.95
      100 13.95
14/08/2026 16:26:26.186 52   13.96
      52 13.96
      52 13.96
14/08/2026 16:25:43.673 52   13.95
      52 13.95
      52 13.95
14/08/2026 16:23:53.966 52   13.895
      52 13.895
      52 13.895
14/08/2026 16:23:18.313 200   13.885
      200 13.885
      200 13.885
14/08/2026 16:23:12.786 52   13.885
      52 13.885
      52 13.885
14/08/2026 16:22:54.799 52   13.915
      52 13.915
      52 13.915
14/08/2026 16:22:42.511 52   13.895
      52 13.895
      52 13.895
14/08/2026 16:22:36.771 45   13.89
      45 13.89
      45 13.89
14/08/2026 16:22:08.730 13   13.88
      13 13.88
      13 13.88
14/08/2026 16:21:53.027 110   13.88
      110 13.88
      110 13.88
14/08/2026 16:21:36.533 300   13.87
      300 13.87
      300 13.87
14/08/2026 16:20:53.642 50   13.865
      50 13.865
      50 13.865
14/08/2026 16:20:40.322 52   13.855
      52 13.855
      52 13.855
14/08/2026 16:20:16.982 52   13.865
      52 13.865
      52 13.865
14/08/2026 16:20:11.529 52   13.855
      52 13.855
      52 13.855
14/08/2026 16:19:59.768 52   13.845
      52 13.845
      52 13.845
14/08/2026 16:19:57.106 32   13.845
      32 13.845
      32 13.845
14/08/2026 16:19:37.611 200   13.84
      200 13.84
      200 13.84
14/08/2026 16:19:18.115 52   13.82
      52 13.82
      52 13.82
14/08/2026 16:19:04.062 52   13.82
      52 13.82
      52 13.82
14/08/2026 16:18:50.799 52   13.835
      52 13.835
      52 13.835
14/08/2026 16:18:46.665 52   13.835
      52 13.835
      52 13.835
14/08/2026 16:18:37.586 300   13.835
      300 13.835
      300 13.835
14/08/2026 16:18:21.249 52   13.815
      52 13.815
      52 13.815
14/08/2026 16:18:11.802 52   13.825
      52 13.825
      52 13.825
14/08/2026 16:18:04.811 52   13.815
      52 13.815
      52 13.815
14/08/2026 16:17:33.740 52   13.80
      52 13.80
      52 13.80
14/08/2026 16:17:06.271 120   13.755
      120 13.755
      120 13.755
14/08/2026 16:16:17.661 400   13.85
      400 13.85
      400 13.85
14/08/2026 16:16:10.507 52   13.86
      52 13.86
      52 13.86
14/08/2026 16:15:45.871 52   13.855
      52 13.855
      52 13.855
14/08/2026 16:15:37.852 52   13.89
      52 13.89
      52 13.89
14/08/2026 16:15:02.989 26   13.895
      26 13.895
      26 13.895
14/08/2026 16:14:37.904 300   13.905
      300 13.905
      300 13.905
14/08/2026 16:14:08.404 72   13.905
      72 13.905
      72 13.905
14/08/2026 16:14:05.984 52   13.905
      52 13.905
      52 13.905
14/08/2026 16:14:02.298 20   13.91
      20 13.91
      20 13.91
14/08/2026 16:13:46.560 52   13.905
      52 13.905
      52 13.905
14/08/2026 16:13:32.380 70   13.905
      70 13.905
      70 13.905
14/08/2026 16:13:28.815 52   13.905
      52 13.905
      52 13.905
14/08/2026 16:13:16.867 52   13.92
      52 13.92
      52 13.92
14/08/2026 16:13:11.434 52   13.92
      52 13.92
      52 13.92
14/08/2026 16:12:48.517 45   13.895
      45 13.895
      45 13.895
14/08/2026 16:11:40.001 52   13.895
      52 13.895
      52 13.895
14/08/2026 16:11:38.892 52   13.895
      52 13.895
      52 13.895
14/08/2026 16:11:19.363 50   13.885
      50 13.885
      50 13.885
14/08/2026 16:11:15.297 80   13.885
      80 13.885
      80 13.885
14/08/2026 16:11:10.608 105   13.885
      105 13.885
      105 13.885
14/08/2026 16:10:36.286 52   13.915
      52 13.915
      52 13.915
14/08/2026 16:10:32.806 52   13.915
      52 13.915
      52 13.915
14/08/2026 16:10:27.323 1 000   13.915
      1 000 13.915
      1 000 13.915
14/08/2026 16:10:26.245 17   13.915
      17 13.915
      17 13.915
14/08/2026 16:10:05.794 104   13.915
      104 13.915
      104 13.915
14/08/2026 16:09:59.580 52   13.92
      52 13.92
      52 13.92
14/08/2026 16:09:47.001 200   13.915
      200 13.915
      200 13.915
14/08/2026 16:09:45.429 30   13.925
      30 13.925
      30 13.925
14/08/2026 16:09:00.212 52   13.895
      52 13.895
      52 13.895
14/08/2026 16:09:00.087 150   13.895
      150 13.895
      150 13.895
14/08/2026 16:08:32.004 400   13.915
      400 13.915
      400 13.915
14/08/2026 16:08:26.058 250   13.915
      250 13.915
      250 13.915
14/08/2026 16:08:19.572 52   13.915
      52 13.915
      52 13.915
14/08/2026 16:08:13.643 100   13.895
      100 13.895
      100 13.895
14/08/2026 16:07:51.735 719   13.905
      719 13.905
      719 13.905
14/08/2026 16:07:50.287 200   13.86
      200 13.86
      200 13.86
14/08/2026 16:07:31.674 250   13.905
      250 13.905
      250 13.905
14/08/2026 16:07:25.872 1 000   13.895
      1 000 13.895
      1 000 13.895
14/08/2026 16:07:12.730 52   13.90
      52 13.90
      52 13.90
14/08/2026 16:07:02.027 52   13.895
      52 13.895
      52 13.895
14/08/2026 16:07:01.659 52   13.905
      52 13.905
      52 13.905
14/08/2026 16:06:26.475 52   13.915
      52 13.915
      52 13.915
14/08/2026 16:06:17.889 200   13.92
      200 13.92
      200 13.92
14/08/2026 16:05:46.314 52   13.92
      52 13.92
      52 13.92
14/08/2026 16:05:07.248 55   13.885
      55 13.885
      55 13.885
14/08/2026 16:04:07.015 140   13.925
      140 13.925
      140 13.925
14/08/2026 16:01:35.743 100   13.885
      100 13.885
      100 13.885
14/08/2026 15:56:30.996 120   13.865
      75 13.865
      120 13.865
      45 13.865
14/08/2026 15:56:30.967 200   13.865
      200 13.865
      200 13.865
14/08/2026 15:52:20.338 40   13.95
      40 13.95
      40 13.95
14/08/2026 15:32:29.702 150   14.22
      150 14.22
      150 14.22
14/08/2026 15:25:12.134 12   14.235
      12 14.235
      12 14.235
14/08/2026 15:13:33.912 154   14.25
      154 14.25
      79 14.25
      75 14.25
14/08/2026 15:11:27.086 71   14.20
      71 14.20
      71 14.20
14/08/2026 14:56:45.372 3   14.20
      3 14.20
      3 14.20
14/08/2026 14:49:15.448 8   14.245
      8 14.245
      8 14.245
14/08/2026 14:28:20.946 250   14.14
      250 14.14
      250 14.14
14/08/2026 14:25:41.512 36   14.125
      36 14.125
      36 14.125
14/08/2026 14:10:35.723 47   14.12
      47 14.12
      47 14.12
14/08/2026 14:07:50.061 400   14.12
      400 14.12
      400 14.12
14/08/2026 13:53:21.673 1   14.24
      1 14.24
      1 14.24
14/08/2026 13:52:46.601 200   14.135
      200 14.135
      200 14.135
14/08/2026 13:46:46.776 200   14.12
      200 14.12
      200 14.12
14/08/2026 13:45:00.759 200   14.12
      200 14.12
      200 14.12
14/08/2026 13:03:09.692 115   14.31
      115 14.31
      115 14.31
14/08/2026 12:45:13.389 200   14.30
      200 14.30
      200 14.30
14/08/2026 12:44:02.825 210   14.295
      210 14.295
      210 14.295
14/08/2026 12:41:04.081 50   14.225
      50 14.225
      50 14.225
14/08/2026 12:39:04.984 27   14.225
      27 14.225
      27 14.225
14/08/2026 12:24:35.816 300   14.225
      300 14.225
      300 14.225
14/08/2026 12:17:42.491 200   14.225
      200 14.225
      200 14.225
14/08/2026 11:43:27.686 5   14.245
      5 14.245
      5 14.245
14/08/2026 11:41:06.553 20   14.365
      20 14.365
      20 14.365
14/08/2026 11:13:14.237 10   14.225
      10 14.225
      10 14.225
14/08/2026 11:06:20.876 200   14.26
      200 14.26
      200 14.26
14/08/2026 11:05:55.328 800   14.255
      800 14.255
      800 14.255
14/08/2026 10:11:09.696 65   14.42
      65 14.42
      65 14.42
14/08/2026 10:10:21.467 20   14.22
      20 14.22
      20 14.22
14/08/2026 09:58:49.619 31   14.105
      31 14.105
      31 14.105
14/08/2026 09:30:15.269 1   14.105
      1 14.105
      1 14.105
14/08/2026 09:14:08.539 30   14.105
      30 14.105
      30 14.105
14/08/2026 09:13:39.768 12   14.105
      12 14.105
      12 14.105
14/08/2026 09:07:20.030 50   14.115
      50 14.115
      50 14.115
14/08/2026 09:04:59.116 150   14.115
      150 14.115
      150 14.115
14/08/2026 08:53:22.767 35   14.115
      35 14.115
      35 14.115
14/08/2026 08:52:07.837 633   14.21
      633 14.21
      633 14.21
14/08/2026 08:52:04.123 709   14.205
      709 14.205
      709 14.205
14/08/2026 08:11:27.705 43   14.205
      43 14.205
      43 14.205
14/08/2026 08:08:06.063 28   14.205
      28 14.205
      28 14.205
14/08/2026 07:58:26.335 300   14.225
      300 14.225
      300 14.225
14/08/2026 07:35:07.566 1 200   14.43
      700 14.43
      460 14.43
      40 14.43
      1 000 14.43
      200 14.43
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)