UiPath Inc. Cl.A

21

21

12.13

Date Time Volume Order Volume Price
13/11/2026 21:26:17.717 9   12.13
      9 12.13
      9 12.13
13/11/2026 20:09:38.899 700   12.125
      700 12.125
      700 12.125
13/11/2026 20:09:09.028 3 300   12.125
      3 300 12.125
      3 300 12.125
13/11/2026 20:07:47.278 250   12.14
      250 12.14
      250 12.14
13/11/2026 20:06:30.310 84   12.10
      84 12.10
      84 12.10
13/11/2026 18:58:03.678 16   12.025
      16 12.025
      16 12.025
13/11/2026 17:07:21.855 888   11.815
      888 11.815
      888 11.815
13/11/2026 15:52:41.903 52   11.775
      52 11.775
      52 11.775
13/11/2026 14:43:03.279 75   12.00
      50 12.00
      25 12.00
      75 12.00
13/11/2026 14:43:03.145 251   11.995
      251 11.995
      251 11.995
13/11/2026 14:43:02.894 195   11.995
      195 11.995
      195 11.995
13/11/2026 13:05:45.461 2 609   11.905
      2 609 11.905
      2 609 11.905
13/11/2026 13:02:20.587 900   11.895
      900 11.895
      900 11.895
13/11/2026 11:02:43.553 395   11.775
      395 11.775
      395 11.775
13/11/2026 11:02:06.830 900   11.77
      900 11.77
      900 11.77
13/11/2026 10:35:59.260 4 100   11.78
      4 100 11.78
      4 100 11.78
13/11/2026 10:35:05.947 900   11.775
      900 11.775
      900 11.775
13/11/2026 10:13:34.586 160   11.775
      160 11.775
      160 11.775
13/11/2026 09:34:03.256 84   11.895
      84 11.895
      84 11.895
13/11/2026 08:01:31.935 3   11.755
      3 11.755
      3 11.755
13/11/2026 08:01:03.245 4   11.93
      4 11.93
      4 11.93
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)