Uber Technologies Inc.

213

186

65.70

Date Time Volume Order Volume Price
14/08/2026 21:35:41.343 107   65.70
      107 65.70
      107 65.70
14/08/2026 21:34:52.541 10   65.69
      10 65.69
      10 65.69
14/08/2026 21:18:00.442 11   65.68
      11 65.68
      11 65.68
14/08/2026 21:09:14.233 8   65.66
      8 65.66
      8 65.66
14/08/2026 20:36:08.911 60   65.83
      60 65.83
      60 65.83
14/08/2026 20:30:00.382 1   65.91
      1 65.91
      1 65.91
14/08/2026 20:28:35.753 50   65.89
      50 65.89
      50 65.89
14/08/2026 20:11:32.674 15   65.83
      15 65.83
      15 65.83
14/08/2026 19:54:01.327 40   65.64
      40 65.64
      40 65.64
14/08/2026 19:30:59.502 1   65.45
      1 65.45
      1 65.45
14/08/2026 19:30:35.722 206   65.46
      206 65.46
      206 65.46
14/08/2026 19:27:02.517 50   65.50
      50 65.50
      50 65.50
14/08/2026 19:23:18.051 16   65.52
      16 65.52
      16 65.52
14/08/2026 18:49:13.331 8   65.51
      8 65.51
      8 65.51
14/08/2026 18:26:41.328 5   65.59
      5 65.59
      5 65.59
14/08/2026 18:25:25.221 6   65.59
      6 65.59
      6 65.59
14/08/2026 18:09:42.472 16   65.49
      16 65.49
      16 65.49
14/08/2026 18:06:03.553 77   65.30
      77 65.30
      77 65.30
14/08/2026 18:03:01.306 25   65.36
      25 65.36
      25 65.36
14/08/2026 18:02:59.477 770   65.31
      770 65.31
      770 65.31
14/08/2026 17:58:11.871 25   65.22
      25 65.22
      25 65.22
14/08/2026 17:56:10.570 50   65.20
      50 65.20
      50 65.20
14/08/2026 17:53:57.075 120   65.24
      120 65.24
      120 65.24
14/08/2026 17:43:23.905 6   65.22
      6 65.22
      6 65.22
14/08/2026 17:36:41.803 77   65.17
      77 65.17
      77 65.17
14/08/2026 17:36:02.653 100   65.12
      100 65.12
      100 65.12
14/08/2026 17:34:21.123 100   65.13
      100 65.13
      100 65.13
14/08/2026 17:32:53.713 25   65.14
      25 65.14
      25 65.14
14/08/2026 17:26:28.673 20   65.22
      20 65.22
      20 65.22
14/08/2026 17:21:09.964 87   65.31
      87 65.31
      87 65.31
14/08/2026 17:18:51.185 30   65.29
      30 65.29
      30 65.29
14/08/2026 17:12:21.853 50   65.32
      50 65.32
      50 65.32
14/08/2026 17:03:08.543 3   65.43
      3 65.43
      3 65.43
14/08/2026 16:47:06.454 3   65.62
      3 65.62
      3 65.62
14/08/2026 16:46:27.658 1   65.64
      1 65.64
      1 65.64
14/08/2026 16:36:25.985 2   65.69
      2 65.69
      2 65.69
14/08/2026 16:35:59.863 153   65.68
      153 65.68
      153 65.68
14/08/2026 16:28:43.358 31   65.73
      31 65.73
      31 65.73
14/08/2026 16:25:36.698 20   65.85
      20 65.85
      20 65.85
14/08/2026 16:22:26.026 100   65.69
      100 65.69
      100 65.69
14/08/2026 16:19:57.164 10   65.77
      10 65.77
      10 65.77
14/08/2026 16:15:19.500 50   65.78
      50 65.78
      50 65.78
14/08/2026 16:11:08.460 100   65.93
      100 65.93
      100 65.93
14/08/2026 16:06:24.086 31   65.92
      31 65.92
      31 65.92
14/08/2026 16:03:24.640 14   65.92
      14 65.92
      14 65.92
14/08/2026 16:01:57.620 100   65.82
      100 65.82
      100 65.82
14/08/2026 16:00:39.368 3   65.68
      3 65.68
      3 65.68
14/08/2026 16:00:05.076 1   65.76
      1 65.76
      1 65.76
14/08/2026 16:00:00.988 8   65.74
      8 65.74
      8 65.74
14/08/2026 15:58:28.708 8   65.64
      8 65.64
      8 65.64
14/08/2026 15:54:08.511 150   65.85
      150 65.85
      150 65.85
14/08/2026 15:48:13.040 150   65.83
      150 65.83
      150 65.83
14/08/2026 15:41:04.666 15   65.79
      15 65.79
      15 65.79
14/08/2026 15:38:04.495 25   65.70
      25 65.70
      25 65.70
14/08/2026 15:36:20.082 1   65.73
      1 65.73
      1 65.73
14/08/2026 15:35:48.551 15   65.99
      15 65.99
      15 65.99
14/08/2026 15:33:55.216 100   65.92
      100 65.92
      100 65.92
14/08/2026 15:33:51.963 530   66.00
      500 66.00
      30 66.00
      530 66.00
14/08/2026 15:33:14.837 500   66.18
      500 66.18
      500 66.18
14/08/2026 15:25:42.060 55   66.69
      55 66.69
      55 66.69
14/08/2026 15:25:41.733 230   66.69
      230 66.69
      230 66.69
14/08/2026 15:25:30.018 240   66.69
      230 66.69
      240 66.69
      10 66.69
14/08/2026 15:25:02.147 75   66.84
      75 66.84
      75 66.84
14/08/2026 15:20:56.518 80   67.02
      80 67.02
      80 67.02
14/08/2026 15:19:45.884 4   67.05
      4 67.05
      4 67.05
14/08/2026 15:12:51.551 5   67.20
      5 67.20
      5 67.20
14/08/2026 15:06:46.401 9   67.09
      9 67.09
      9 67.09
14/08/2026 15:04:01.227 1   67.16
      1 67.16
      1 67.16
14/08/2026 15:03:57.191 58   67.16
      58 67.16
      58 67.16
14/08/2026 14:58:31.052 40   67.29
      40 67.29
      40 67.29
14/08/2026 14:56:07.210 100   67.10
      100 67.10
      100 67.10
14/08/2026 14:54:33.454 100   66.94
      100 66.94
      100 66.94
14/08/2026 14:52:53.089 100   66.70
      100 66.70
      100 66.70
14/08/2026 14:50:46.891 100   66.69
      100 66.69
      100 66.69
14/08/2026 14:50:27.261 1   66.59
      1 66.59
      1 66.59
14/08/2026 14:48:52.694 8   66.73
      8 66.73
      8 66.73
14/08/2026 14:48:28.884 12   66.73
      12 66.73
      12 66.73
14/08/2026 14:46:52.890 100   66.75
      100 66.75
      100 66.75
14/08/2026 14:46:38.087 18   66.76
      18 66.76
      18 66.76
14/08/2026 14:46:26.822 114   66.70
      50 66.70
      105 66.70
      64 66.70
      9 66.70
14/08/2026 14:45:29.931 37   66.74
      37 66.74
      37 66.74
14/08/2026 14:36:56.253 100   66.80
      100 66.80
      100 66.80
14/08/2026 14:34:54.732 15   66.94
      15 66.94
      15 66.94
14/08/2026 14:28:37.089 49   66.79
      49 66.79
      49 66.79
14/08/2026 14:28:36.889 96   66.79
      96 66.79
      15 66.79
      3 66.79
      11 66.79
      67 66.79
14/08/2026 14:28:36.696 100   66.79
      3 66.79
      100 66.79
      23 66.79
      66 66.79
      8 66.79
14/08/2026 14:28:35.801 100   66.79
      3 66.79
      3 66.79
      17 66.79
      100 66.79
      4 66.79
      20 66.79
      53 66.79
14/08/2026 14:28:35.540 100   66.79
      100 66.79
      38 66.79
      31 66.79
      31 66.79
14/08/2026 14:28:35.337 100   66.79
      28 66.79
      31 66.79
      29 66.79
      100 66.79
      12 66.79
14/08/2026 14:28:25.622 21   66.79
      21 66.79
      21 66.79
14/08/2026 14:28:25.556 24   66.79
      24 66.79
      24 66.79
14/08/2026 14:28:25.399 113   66.79
      113 66.79
      113 66.79
14/08/2026 14:28:25.252 9   66.79
      9 66.79
      9 66.79
14/08/2026 14:28:25.125 38   66.79
      38 66.79
      38 66.79
14/08/2026 14:28:25.065 3   66.79
      3 66.79
      3 66.79
14/08/2026 14:28:24.932 76   66.79
      76 66.79
      76 66.79
14/08/2026 14:28:24.805 31   66.79
      31 66.79
      31 66.79
14/08/2026 14:28:23.620 7   66.79
      7 66.79
      7 66.79
14/08/2026 14:28:22.920 38   66.79
      38 66.79
      38 66.79
14/08/2026 14:26:41.236 374   66.77
      100 66.77
      274 66.77
      374 66.77
14/08/2026 14:15:26.433 8   66.48
      8 66.48
      8 66.48
14/08/2026 14:09:25.021 30   66.29
      30 66.29
      30 66.29
14/08/2026 14:07:16.045 4   66.45
      4 66.45
      4 66.45
14/08/2026 14:00:50.302 150   66.50
      150 66.50
      150 66.50
14/08/2026 13:58:13.499 1   66.43
      1 66.43
      1 66.43
14/08/2026 13:47:37.377 3   66.30
      3 66.30
      3 66.30
14/08/2026 13:47:21.226 16   66.39
      16 66.39
      16 66.39
14/08/2026 13:47:19.836 30   66.30
      30 66.30
      30 66.30
14/08/2026 13:39:19.441 80   66.32
      80 66.32
      80 66.32
14/08/2026 13:29:21.628 15   66.13
      15 66.13
      15 66.13
14/08/2026 13:14:57.165 200   66.15
      200 66.15
      200 66.15
14/08/2026 13:14:54.033 200   66.15
      200 66.15
      200 66.15
14/08/2026 13:12:19.998 11   66.01
      11 66.01
      11 66.01
14/08/2026 13:10:05.623 70   66.20
      70 66.20
      70 66.20
14/08/2026 13:10:00.158 230   66.20
      230 66.20
      230 66.20
14/08/2026 13:07:36.109 50   66.10
      50 66.10
      50 66.10
14/08/2026 13:07:36.051 100   66.12
      100 66.12
      100 66.12
14/08/2026 13:06:12.775 100   66.13
      100 66.13
      100 66.13
14/08/2026 13:03:12.671 100   66.13
      100 66.13
      100 66.13
14/08/2026 12:58:29.404 20   66.13
      20 66.13
      20 66.13
14/08/2026 12:56:19.029 50   66.15
      50 66.15
      50 66.15
14/08/2026 12:55:32.540 100   66.15
      100 66.15
      100 66.15
14/08/2026 12:52:19.358 50   66.25
      50 66.25
      50 66.25
14/08/2026 12:51:41.493 100   66.20
      100 66.20
      100 66.20
14/08/2026 12:51:35.620 100   66.22
      100 66.22
      100 66.22
14/08/2026 12:51:35.494 100   66.23
      100 66.23
      100 66.23
14/08/2026 12:51:35.117 100   66.25
      100 66.25
      100 66.25
14/08/2026 12:48:49.890 1   66.27
      1 66.27
      1 66.27
14/08/2026 12:47:59.677 8   66.27
      8 66.27
      8 66.27
14/08/2026 12:41:47.844 4   66.28
      4 66.28
      4 66.28
14/08/2026 12:36:23.492 250   66.29
      250 66.29
      250 66.29
14/08/2026 12:32:19.002 12   66.28
      12 66.28
      12 66.28
14/08/2026 12:29:39.933 5   66.31
      5 66.31
      5 66.31
14/08/2026 12:21:39.335 40   66.21
      40 66.21
      40 66.21
14/08/2026 12:21:39.067 40   66.21
      40 66.21
      40 66.21
14/08/2026 12:18:21.295 100   66.21
      100 66.21
      100 66.21
14/08/2026 12:10:06.578 150   66.21
      50 66.21
      100 66.21
      150 66.21
14/08/2026 11:55:55.691 200   66.28
      200 66.28
      200 66.28
14/08/2026 11:53:43.720 100   66.21
      100 66.21
      100 66.21
14/08/2026 11:52:01.167 100   66.20
      100 66.20
      100 66.20
14/08/2026 11:51:21.925 100   66.22
      100 66.22
      100 66.22
14/08/2026 11:51:21.743 75   66.27
      75 66.27
      75 66.27
14/08/2026 11:49:03.665 100   66.20
      100 66.20
      100 66.20
14/08/2026 11:47:12.798 74   66.25
      50 66.25
      74 66.25
      24 66.25
14/08/2026 11:46:57.708 76   66.19
      76 66.19
      76 66.19
14/08/2026 11:43:12.393 12   66.19
      12 66.19
      12 66.19
14/08/2026 11:33:09.920 28   66.15
      28 66.15
      28 66.15
14/08/2026 11:29:22.507 34   66.09
      34 66.09
      34 66.09
14/08/2026 11:14:30.578 27   66.15
      27 66.15
      27 66.15
14/08/2026 11:13:13.451 2   66.15
      2 66.15
      2 66.15
14/08/2026 11:09:13.409 57   66.08
      57 66.08
      57 66.08
14/08/2026 11:08:41.363 20   66.15
      20 66.15
      20 66.15
14/08/2026 11:02:24.864 45   66.15
      45 66.15
      45 66.15
14/08/2026 10:53:46.539 4   66.07
      4 66.07
      4 66.07
14/08/2026 10:48:52.974 45   66.21
      45 66.21
      45 66.21
14/08/2026 10:46:06.011 24   66.15
      24 66.15
      24 66.15
14/08/2026 10:44:57.711 76   66.15
      76 66.15
      76 66.15
14/08/2026 10:35:17.977 50   66.12
      50 66.12
      50 66.12
14/08/2026 10:34:49.939 225   66.10
      225 66.10
      225 66.10
14/08/2026 10:32:43.699 50   66.04
      50 66.04
      50 66.04
14/08/2026 10:32:15.851 25   66.10
      25 66.10
      25 66.10
14/08/2026 10:25:47.132 3   65.97
      3 65.97
      3 65.97
14/08/2026 10:25:35.392 2   66.09
      2 66.09
      2 66.09
14/08/2026 10:25:26.908 70   65.95
      70 65.95
      70 65.95
14/08/2026 10:22:51.214 50   65.88
      50 65.88
      50 65.88
14/08/2026 10:22:50.526 25   65.91
      25 65.91
      25 65.91
14/08/2026 10:18:11.587 30   65.91
      30 65.91
      30 65.91
14/08/2026 10:13:48.060 10   65.76
      10 65.76
      10 65.76
14/08/2026 10:04:56.278 120   65.94
      120 65.94
      50 65.94
      70 65.94
14/08/2026 10:04:55.954 200   65.77
      200 65.77
      200 65.77
14/08/2026 10:03:23.893 35   65.76
      35 65.76
      35 65.76
14/08/2026 10:01:32.638 44   65.94
      44 65.94
      44 65.94
14/08/2026 09:40:21.522 60   65.71
      60 65.71
      60 65.71
14/08/2026 09:35:35.500 11   65.97
      11 65.97
      11 65.97
14/08/2026 09:30:14.982 1   65.71
      1 65.71
      1 65.71
14/08/2026 09:27:49.329 10   65.96
      10 65.96
      10 65.96
14/08/2026 09:26:12.616 70   65.97
      70 65.97
      70 65.97
14/08/2026 09:26:07.188 230   65.97
      230 65.97
      230 65.97
14/08/2026 09:23:29.942 7   65.71
      7 65.71
      7 65.71
14/08/2026 09:23:23.729 77   65.71
      77 65.71
      77 65.71
14/08/2026 08:54:45.224 20   66.09
      20 66.09
      20 66.09
14/08/2026 08:45:55.291 50   66.10
      50 66.10
      50 66.10
14/08/2026 08:02:02.529 50   65.70
      50 65.70
      50 65.70
14/08/2026 08:00:19.031 1   65.70
      1 65.70
      1 65.70
14/08/2026 08:00:17.110 10   66.10
      8 66.10
      10 66.10
      2 66.10
14/08/2026 07:31:54.447 121   66.10
      50 66.10
      71 66.10
      121 66.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)