Uber Technologies Inc.

195

174

63.90

Date Time Volume Order Volume Price
01/07/2026 21:56:50.759 150   63.90
      150 63.90
      150 63.90
01/07/2026 21:43:33.277 7   64.22
      7 64.22
      7 64.22
01/07/2026 21:33:04.541 15   64.15
      15 64.15
      15 64.15
01/07/2026 20:56:30.243 250   64.32
      250 64.32
      250 64.32
01/07/2026 20:53:22.641 8   64.41
      8 64.41
      8 64.41
01/07/2026 20:47:44.660 10   64.53
      10 64.53
      10 64.53
01/07/2026 20:45:52.286 20   64.55
      20 64.55
      20 64.55
01/07/2026 20:42:21.063 1   64.54
      1 64.54
      1 64.54
01/07/2026 20:42:20.531 9   64.61
      9 64.61
      9 64.61
01/07/2026 20:30:16.957 20   64.50
      20 64.50
      20 64.50
01/07/2026 20:30:00.573 1   64.55
      1 64.55
      1 64.55
01/07/2026 20:24:22.932 14   64.49
      14 64.49
      14 64.49
01/07/2026 20:22:35.128 50   64.41
      50 64.41
      50 64.41
01/07/2026 19:55:43.465 2   64.36
      2 64.36
      2 64.36
01/07/2026 19:50:36.339 14   64.34
      14 64.34
      14 64.34
01/07/2026 19:37:51.844 1   64.42
      1 64.42
      1 64.42
01/07/2026 19:31:49.146 10   64.49
      10 64.49
      10 64.49
01/07/2026 19:20:12.470 45   64.49
      45 64.49
      45 64.49
01/07/2026 19:06:29.203 100   64.17
      100 64.17
      100 64.17
01/07/2026 19:00:39.988 30   64.32
      30 64.32
      30 64.32
01/07/2026 18:48:43.644 1   64.10
      1 64.10
      1 64.10
01/07/2026 18:40:13.878 12   64.15
      12 64.15
      12 64.15
01/07/2026 18:29:27.516 4   64.04
      4 64.04
      4 64.04
01/07/2026 18:22:36.258 9   64.00
      9 64.00
      9 64.00
01/07/2026 17:58:48.168 1   64.44
      1 64.44
      1 64.44
01/07/2026 17:55:24.545 20   64.48
      20 64.48
      20 64.48
01/07/2026 17:50:57.257 49   64.47
      49 64.47
      49 64.47
01/07/2026 17:38:48.902 30   64.38
      30 64.38
      30 64.38
01/07/2026 17:33:02.365 70   64.47
      70 64.47
      70 64.47
01/07/2026 17:15:32.693 55   64.61
      55 64.61
      55 64.61
01/07/2026 17:11:47.872 30   64.78
      30 64.78
      30 64.78
01/07/2026 17:00:57.746 467   64.30
      467 64.30
      467 64.30
01/07/2026 16:50:39.611 84   64.30
      84 64.30
      84 64.30
01/07/2026 16:47:45.607 100   64.37
      100 64.37
      100 64.37
01/07/2026 16:45:10.482 30   64.26
      30 64.26
      30 64.26
01/07/2026 16:40:32.706 156   64.21
      156 64.21
      156 64.21
01/07/2026 16:37:10.510 642   64.21
      642 64.21
      642 64.21
01/07/2026 16:36:29.018 9   64.21
      9 64.21
      9 64.21
01/07/2026 16:35:26.912 20   64.26
      20 64.26
      20 64.26
01/07/2026 16:29:56.130 200   64.38
      200 64.38
      200 64.38
01/07/2026 16:26:49.924 1   64.29
      1 64.29
      1 64.29
01/07/2026 16:26:25.250 14   64.15
      14 64.15
      14 64.15
01/07/2026 16:22:01.134 25   64.33
      25 64.33
      25 64.33
01/07/2026 16:20:12.296 3   64.22
      3 64.22
      3 64.22
01/07/2026 16:20:06.146 1   64.28
      1 64.28
      1 64.28
01/07/2026 16:19:16.430 10   64.10
      10 64.10
      10 64.10
01/07/2026 16:15:00.011 4   63.91
      4 63.91
      4 63.91
01/07/2026 16:05:20.384 364   64.03
      364 64.03
      364 64.03
01/07/2026 16:01:47.519 403   63.65
      403 63.65
      403 63.65
01/07/2026 16:01:45.228 700   63.64
      700 63.64
      700 63.64
01/07/2026 16:00:59.986 19   63.67
      19 63.67
      19 63.67
01/07/2026 16:00:43.031 800   63.67
      800 63.67
      800 63.67
01/07/2026 16:00:05.386 2   63.82
      2 63.82
      2 63.82
01/07/2026 15:54:56.979 8   63.72
      8 63.72
      8 63.72
01/07/2026 15:45:11.361 11   63.71
      11 63.71
      11 63.71
01/07/2026 15:44:19.725 2   63.78
      2 63.78
      2 63.78
01/07/2026 15:41:45.336 1   63.71
      1 63.71
      1 63.71
01/07/2026 15:41:02.883 1   63.71
      1 63.71
      1 63.71
01/07/2026 15:40:47.005 1   63.63
      1 63.63
      1 63.63
01/07/2026 15:40:23.186 13   63.77
      13 63.77
      13 63.77
01/07/2026 15:38:25.997 313   63.79
      313 63.79
      313 63.79
01/07/2026 15:37:48.206 28   63.83
      28 63.83
      28 63.83
01/07/2026 15:34:10.033 32   63.73
      32 63.73
      32 63.73
01/07/2026 15:32:30.515 24   63.63
      24 63.63
      24 63.63
01/07/2026 15:30:36.261 20   63.20
      20 63.20
      20 63.20
01/07/2026 15:26:45.503 2   64.08
      2 64.08
      2 64.08
01/07/2026 15:24:12.780 100   64.00
      100 64.00
      100 64.00
01/07/2026 15:17:54.419 6   64.11
      6 64.11
      6 64.11
01/07/2026 15:14:10.716 14   64.04
      14 64.04
      14 64.04
01/07/2026 15:13:49.491 1   64.01
      1 64.01
      1 64.01
01/07/2026 15:12:19.352 1   64.05
      1 64.05
      1 64.05
01/07/2026 15:11:22.449 240   63.98
      240 63.98
      240 63.98
01/07/2026 15:07:58.251 3   63.96
      3 63.96
      3 63.96
01/07/2026 15:07:48.392 60   63.96
      60 63.96
      60 63.96
01/07/2026 15:00:18.943 100   63.85
      100 63.85
      100 63.85
01/07/2026 14:57:36.422 240   64.09
      240 64.09
      240 64.09
01/07/2026 14:53:09.983 175   63.93
      175 63.93
      175 63.93
01/07/2026 14:51:29.691 25   63.99
      25 63.99
      25 63.99
01/07/2026 14:51:21.166 79   64.00
      79 64.00
      79 64.00
01/07/2026 14:51:17.347 79   64.00
      79 64.00
      79 64.00
01/07/2026 14:49:33.891 79   64.00
      79 64.00
      79 64.00
01/07/2026 14:44:30.931 9   63.99
      9 63.99
      9 63.99
01/07/2026 14:42:21.464 65   64.04
      65 64.04
      65 64.04
01/07/2026 14:22:16.511 23   63.84
      23 63.84
      23 63.84
01/07/2026 14:15:33.759 75   63.83
      75 63.83
      75 63.83
01/07/2026 14:07:53.130 165   63.82
      165 63.82
      165 63.82
01/07/2026 14:02:32.818 2   63.65
      2 63.65
      2 63.65
01/07/2026 13:52:07.367 64   63.62
      64 63.62
      64 63.62
01/07/2026 13:49:04.381 16   63.74
      16 63.74
      16 63.74
01/07/2026 13:47:11.054 8   63.63
      8 63.63
      8 63.63
01/07/2026 13:42:02.547 16   63.78
      16 63.78
      16 63.78
01/07/2026 13:39:29.702 4   63.78
      1 63.78
      3 63.78
      4 63.78
01/07/2026 13:37:54.974 2   63.78
      2 63.78
      2 63.78
01/07/2026 13:36:33.232 30   63.78
      30 63.78
      30 63.78
01/07/2026 13:33:43.754 240   63.78
      240 63.78
      240 63.78
01/07/2026 13:33:37.956 1 153   63.92
      311 63.92
      3 63.92
      1 153 63.92
      44 63.92
      150 63.92
      3 63.92
      20 63.92
      17 63.92
      39 63.92
      10 63.92
      357 63.92
      19 63.92
      32 63.92
      36 63.92
      3 63.92
      32 63.92
      49 63.92
      5 63.92
      6 63.92
      8 63.92
      9 63.92
01/07/2026 13:33:13.672 66   63.71
      66 63.71
      28 63.71
      38 63.71
01/07/2026 13:33:13.588 156   63.71
      38 63.71
      118 63.71
      156 63.71
01/07/2026 13:33:13.500 20   63.71
      20 63.71
      20 63.71
01/07/2026 13:32:07.193 6   63.50
      6 63.50
      6 63.50
01/07/2026 13:19:36.937 10   63.68
      10 63.68
      10 63.68
01/07/2026 13:18:09.273 32   63.70
      32 63.70
      32 63.70
01/07/2026 13:13:24.677 15   63.71
      15 63.71
      15 63.71
01/07/2026 12:58:22.020 25   63.57
      25 63.57
      25 63.57
01/07/2026 12:51:43.717 17   63.40
      17 63.40
      17 63.40
01/07/2026 12:08:56.799 46   63.52
      46 63.52
      46 63.52
01/07/2026 12:04:30.525 10   63.43
      10 63.43
      10 63.43
01/07/2026 12:00:39.936 12   63.53
      12 63.53
      12 63.53
01/07/2026 11:59:15.718 15   63.47
      15 63.47
      15 63.47
01/07/2026 11:50:42.469 100   63.50
      100 63.50
      100 63.50
01/07/2026 11:50:31.291 100   63.51
      100 63.51
      100 63.51
01/07/2026 11:39:09.379 8   63.46
      8 63.46
      8 63.46
01/07/2026 11:35:39.092 2   63.47
      2 63.47
      2 63.47
01/07/2026 11:23:06.977 3   63.40
      3 63.40
      3 63.40
01/07/2026 11:11:26.025 1   63.48
      1 63.48
      1 63.48
01/07/2026 11:07:04.609 75   63.48
      75 63.48
      75 63.48
01/07/2026 11:00:38.920 1   63.64
      1 63.64
      1 63.64
01/07/2026 11:00:38.700 2   63.64
      2 63.64
      2 63.64
01/07/2026 10:56:19.554 83   63.50
      83 63.50
      83 63.50
01/07/2026 10:51:14.399 143   63.49
      143 63.49
      143 63.49
01/07/2026 10:50:20.569 22   63.60
      22 63.60
      22 63.60
01/07/2026 10:48:25.473 240   63.49
      240 63.49
      240 63.49
01/07/2026 10:31:54.379 152   63.56
      152 63.56
      152 63.56
01/07/2026 10:27:04.345 5   63.50
      5 63.50
      5 63.50
01/07/2026 10:25:52.228 240   63.58
      240 63.58
      240 63.58
01/07/2026 10:23:06.263 12   63.64
      12 63.64
      12 63.64
01/07/2026 10:20:15.871 30   63.58
      30 63.58
      30 63.58
01/07/2026 10:15:44.770 5   63.41
      5 63.41
      5 63.41
01/07/2026 10:12:49.601 548   63.38
      548 63.38
      548 63.38
01/07/2026 10:12:46.410 5   63.39
      5 63.39
      5 63.39
01/07/2026 10:12:46.007 4   63.39
      4 63.39
      4 63.39
01/07/2026 10:12:45.401 21   63.39
      21 63.39
      21 63.39
01/07/2026 10:12:45.100 21   63.39
      21 63.39
      21 63.39
01/07/2026 10:12:44.795 21   63.39
      21 63.39
      21 63.39
01/07/2026 10:12:44.396 21   63.39
      21 63.39
      21 63.39
01/07/2026 10:12:43.889 21   63.39
      21 63.39
      21 63.39
01/07/2026 10:12:38.560 21   63.39
      21 63.39
      21 63.39
01/07/2026 10:12:37.352 21   63.39
      21 63.39
      21 63.39
01/07/2026 10:12:37.017 33   63.39
      33 63.39
      33 63.39
01/07/2026 10:11:50.140 240   63.38
      240 63.38
      240 63.38
01/07/2026 10:09:45.341 10   63.38
      10 63.38
      10 63.38
01/07/2026 10:02:25.605 31   63.39
      31 63.39
      31 63.39
01/07/2026 09:55:21.707 1   63.25
      1 63.25
      1 63.25
01/07/2026 09:36:52.688 27   63.22
      27 63.22
      27 63.22
01/07/2026 09:30:24.254 11   63.24
      11 63.24
      11 63.24
01/07/2026 09:30:17.416 46   63.24
      46 63.24
      46 63.24
01/07/2026 09:21:29.527 1   63.22
      1 63.22
      1 63.22
01/07/2026 09:13:36.572 1   63.17
      1 63.17
      1 63.17
01/07/2026 09:08:18.116 1   63.16
      1 63.16
      1 63.16
01/07/2026 09:06:26.934 1   63.04
      1 63.04
      1 63.04
01/07/2026 09:05:56.556 80   63.02
      80 63.02
      80 63.02
01/07/2026 09:05:56.341 80   63.02
      80 63.02
      80 63.02
01/07/2026 09:05:56.295 55   63.02
      55 63.02
      55 63.02
01/07/2026 08:54:06.553 110   63.03
      110 63.03
      110 63.03
01/07/2026 08:50:04.341 50   63.05
      50 63.05
      50 63.05
01/07/2026 08:48:03.800 45   63.05
      45 63.05
      45 63.05
01/07/2026 08:48:00.310 20   63.36
      20 63.36
      20 63.36
01/07/2026 08:38:52.286 50   63.20
      50 63.20
      50 63.20
01/07/2026 08:37:41.160 18   63.21
      18 63.21
      18 63.21
01/07/2026 08:35:48.954 1   63.21
      1 63.21
      1 63.21
01/07/2026 08:22:05.448 4   63.34
      4 63.34
      4 63.34
01/07/2026 08:19:40.372 199   63.29
      199 63.29
      199 63.29
01/07/2026 08:19:17.177 320   63.22
      320 63.22
      320 63.22
01/07/2026 08:18:59.605 80   63.21
      80 63.21
      80 63.21
01/07/2026 08:14:36.675 40   63.21
      40 63.21
      40 63.21
01/07/2026 08:10:57.306 3   63.21
      3 63.21
      3 63.21
01/07/2026 08:03:14.929 15   63.35
      15 63.35
      15 63.35
01/07/2026 08:03:10.152 10   63.34
      10 63.34
      10 63.34
01/07/2026 08:01:53.955 1   63.35
      1 63.35
      1 63.35
01/07/2026 08:00:53.306 1   63.37
      1 63.37
      1 63.37
01/07/2026 08:00:25.634 1   63.21
      1 63.21
      1 63.21
01/07/2026 08:00:19.125 6   63.35
      6 63.35
      6 63.35
01/07/2026 07:54:45.491 20   63.21
      20 63.21
      20 63.21
01/07/2026 07:30:09.603 3   63.11
      3 63.11
      3 63.11
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)