Uber Technologies Inc.

175

143

59.34

Date Time Volume Order Volume Price
16/02/2026 19:59:55.160 5   59.34
      5 59.34
      5 59.34
16/02/2026 19:33:40.277 1   59.34
      1 59.34
      1 59.34
16/02/2026 19:22:55.616 30   59.34
      30 59.34
      30 59.34
16/02/2026 19:09:29.227 2   59.39
      2 59.39
      2 59.39
16/02/2026 18:54:35.695 17   59.39
      17 59.39
      17 59.39
16/02/2026 18:48:37.690 10   59.39
      10 59.39
      10 59.39
16/02/2026 18:45:48.249 7   59.39
      7 59.39
      7 59.39
16/02/2026 18:35:08.962 15   59.39
      15 59.39
      15 59.39
16/02/2026 18:34:41.998 120   59.01
      120 59.01
      120 59.01
16/02/2026 18:17:58.294 11   59.39
      11 59.39
      11 59.39
16/02/2026 18:06:58.672 200   59.01
      200 59.01
      200 59.01
16/02/2026 18:00:59.273 1   59.39
      1 59.39
      1 59.39
16/02/2026 17:59:53.700 1   59.39
      1 59.39
      1 59.39
16/02/2026 17:59:08.143 1   59.01
      1 59.01
      1 59.01
16/02/2026 17:57:55.403 1   59.01
      1 59.01
      1 59.01
16/02/2026 17:47:37.976 34   59.39
      34 59.39
      34 59.39
16/02/2026 17:25:00.350 1   59.01
      1 59.01
      1 59.01
16/02/2026 17:15:49.781 10   59.39
      10 59.39
      10 59.39
16/02/2026 17:08:49.423 75   59.39
      75 59.39
      75 59.39
16/02/2026 17:07:24.842 60   59.39
      60 59.39
      60 59.39
16/02/2026 17:01:24.346 1   59.39
      1 59.39
      1 59.39
16/02/2026 16:57:38.581 17   59.01
      17 59.01
      17 59.01
16/02/2026 16:52:38.690 250   59.30
      250 59.30
      250 59.30
16/02/2026 16:52:24.187 1   59.39
      1 59.39
      1 59.39
16/02/2026 16:50:31.789 3   59.30
      3 59.30
      3 59.30
16/02/2026 16:50:04.749 4   59.39
      4 59.39
      4 59.39
16/02/2026 16:38:36.794 4   59.39
      4 59.39
      4 59.39
16/02/2026 16:38:30.785 170   59.39
      170 59.39
      170 59.39
16/02/2026 16:21:32.811 50   59.39
      50 59.39
      50 59.39
16/02/2026 16:19:02.686 15   59.40
      15 59.40
      15 59.40
16/02/2026 16:00:04.564 6   59.47
      6 59.47
      6 59.47
16/02/2026 15:51:07.848 100   59.30
      100 59.30
      100 59.30
16/02/2026 15:43:46.588 2   59.49
      2 59.49
      2 59.49
16/02/2026 15:40:47.407 8   59.30
      8 59.30
      8 59.30
16/02/2026 15:37:01.177 35   59.49
      35 59.49
      35 59.49
16/02/2026 15:35:16.410 53   59.30
      53 59.30
      53 59.30
16/02/2026 15:17:54.679 8   59.49
      8 59.49
      8 59.49
16/02/2026 15:17:16.205 8   59.49
      8 59.49
      8 59.49
16/02/2026 15:10:05.537 2   59.49
      2 59.49
      2 59.49
16/02/2026 15:09:01.350 5   59.30
      5 59.30
      5 59.30
16/02/2026 14:53:51.669 14   59.49
      14 59.49
      14 59.49
16/02/2026 14:36:38.792 6   59.49
      6 59.49
      6 59.49
16/02/2026 14:33:32.587 36   59.30
      36 59.30
      36 59.30
16/02/2026 14:05:34.036 10   59.49
      10 59.49
      10 59.49
16/02/2026 14:00:58.715 2   59.30
      2 59.30
      2 59.30
16/02/2026 13:53:02.727 2   59.49
      2 59.49
      2 59.49
16/02/2026 13:47:53.165 35   59.49
      35 59.49
      35 59.49
16/02/2026 13:34:04.513 5   59.30
      5 59.30
      5 59.30
16/02/2026 13:15:08.525 20   59.49
      20 59.49
      20 59.49
16/02/2026 13:14:39.277 50   59.50
      50 59.50
      50 59.50
16/02/2026 13:07:25.010 53   59.59
      53 59.59
      53 59.59
16/02/2026 13:00:25.017 9   59.30
      9 59.30
      9 59.30
16/02/2026 12:54:29.597 14   59.30
      14 59.30
      14 59.30
16/02/2026 12:53:15.603 80   59.59
      80 59.59
      80 59.59
16/02/2026 12:48:42.038 8   59.59
      8 59.59
      8 59.59
16/02/2026 12:37:58.318 15   59.59
      15 59.59
      15 59.59
16/02/2026 12:34:28.478 18   59.59
      18 59.59
      18 59.59
16/02/2026 12:06:02.112 150   59.30
      150 59.30
      150 59.30
16/02/2026 12:05:30.984 20   59.59
      20 59.59
      20 59.59
16/02/2026 12:04:52.890 125   59.30
      25 59.30
      100 59.30
      125 59.30
16/02/2026 12:03:56.612 200   59.48
      200 59.48
      200 59.48
16/02/2026 12:00:49.611 1   59.69
      1 59.69
      1 59.69
16/02/2026 12:00:25.461 84   59.48
      84 59.48
      84 59.48
16/02/2026 11:57:42.459 260   59.48
      260 59.48
      260 59.48
16/02/2026 11:57:15.349 84   59.48
      84 59.48
      84 59.48
16/02/2026 11:50:50.207 7   59.48
      7 59.48
      7 59.48
16/02/2026 11:50:10.067 10   59.76
      10 59.76
      10 59.76
16/02/2026 11:47:45.527 500   59.76
      500 59.76
      500 59.76
16/02/2026 11:44:52.041 220   59.50
      220 59.50
      220 59.50
16/02/2026 11:44:20.634 5   59.49
      5 59.49
      5 59.49
16/02/2026 11:43:51.100 12   59.49
      12 59.49
      12 59.49
16/02/2026 11:42:23.529 150   59.49
      150 59.49
      150 59.49
16/02/2026 11:40:40.141 30   59.49
      30 59.49
      30 59.49
16/02/2026 11:36:51.637 250   59.40
      250 59.40
      250 59.40
16/02/2026 11:32:02.011 293   59.45
      293 59.45
      293 59.45
16/02/2026 11:31:38.273 7   59.45
      7 59.45
      7 59.45
16/02/2026 11:24:48.807 42   59.44
      42 59.44
      42 59.44
16/02/2026 11:03:53.493 1   59.31
      1 59.31
      1 59.31
16/02/2026 11:02:30.768 10   59.44
      10 59.44
      10 59.44
16/02/2026 10:58:15.451 25   59.44
      25 59.44
      25 59.44
16/02/2026 10:55:47.319 1   59.31
      1 59.31
      1 59.31
16/02/2026 10:55:33.788 219   59.44
      169 59.44
      219 59.44
      50 59.44
16/02/2026 10:51:26.994 10   59.31
      10 59.31
      10 59.31
16/02/2026 10:50:40.582 3   59.44
      3 59.44
      3 59.44
16/02/2026 10:40:16.378 6   59.49
      1 59.49
      5 59.49
      6 59.49
16/02/2026 10:36:50.538 34   59.49
      34 59.49
      34 59.49
16/02/2026 10:36:43.791 231   59.38
      231 59.38
      231 59.38
16/02/2026 10:36:22.212 200   59.45
      200 59.45
      200 59.45
16/02/2026 10:36:15.064 107   59.44
      107 59.44
      33 59.44
      33 59.44
      41 59.44
16/02/2026 10:36:14.914 93   59.44
      93 59.44
      93 59.44
16/02/2026 10:28:52.436 100   59.44
      100 59.44
      100 59.44
16/02/2026 10:24:49.762 6   59.44
      6 59.44
      6 59.44
16/02/2026 10:20:55.405 7   59.44
      7 59.44
      7 59.44
16/02/2026 10:06:41.687 50   59.31
      50 59.31
      50 59.31
16/02/2026 09:59:35.306 86   59.44
      33 59.44
      86 59.44
      53 59.44
16/02/2026 09:58:54.777 39   59.31
      39 59.31
      39 59.31
16/02/2026 09:58:54.713 50   59.31
      50 59.31
      50 59.31
16/02/2026 09:57:17.385 250   59.40
      250 59.40
      250 59.40
16/02/2026 09:49:21.164 40   59.49
      40 59.49
      40 59.49
16/02/2026 09:41:43.985 254   59.38
      254 59.38
      254 59.38
16/02/2026 09:41:35.119 256   59.38
      256 59.38
      256 59.38
16/02/2026 09:41:24.555 246   59.48
      246 59.48
      246 59.48
16/02/2026 09:40:46.305 254   59.49
      254 59.49
      254 59.49
16/02/2026 09:38:03.136 455   59.50
      205 59.50
      455 59.50
      250 59.50
16/02/2026 09:36:26.331 40   59.49
      40 59.49
      40 59.49
16/02/2026 09:35:46.135 29   59.49
      29 59.49
      29 59.49
16/02/2026 09:34:45.854 744   59.49
      48 59.49
      36 59.49
      53 59.49
      39 59.49
      65 59.49
      143 59.49
      29 59.49
      26 59.49
      37 59.49
      33 59.49
      80 59.49
      40 59.49
      29 59.49
      53 59.49
      744 59.49
      33 59.49
16/02/2026 09:33:32.606 67   59.49
      48 59.49
      67 59.49
      19 59.49
16/02/2026 09:28:37.265 32   59.30
      32 59.30
      32 59.30
16/02/2026 09:28:37.224 39   59.30
      39 59.30
      39 59.30
16/02/2026 09:27:05.852 40   59.50
      40 59.50
      40 59.50
16/02/2026 09:22:55.319 25   59.50
      25 59.50
      25 59.50
16/02/2026 09:19:38.065 30   59.50
      30 59.50
      30 59.50
16/02/2026 09:16:17.666 91   59.76
      91 59.76
      91 59.76
16/02/2026 09:15:03.636 200   59.76
      200 59.76
      200 59.76
16/02/2026 09:14:45.763 200   59.76
      200 59.76
      200 59.76
16/02/2026 09:11:07.397 14   59.78
      14 59.78
      14 59.78
16/02/2026 09:09:47.996 88   59.02
      88 59.02
      88 59.02
16/02/2026 09:09:44.804 256   59.01
      256 59.01
      256 59.01
16/02/2026 09:09:38.390 256   59.45
      256 59.45
      256 59.45
16/02/2026 09:09:23.024 7   59.78
      7 59.78
      7 59.78
16/02/2026 09:05:44.967 100   59.78
      100 59.78
      100 59.78
16/02/2026 09:04:03.743 6   59.45
      6 59.45
      6 59.45
16/02/2026 09:01:26.075 250   59.31
      250 59.31
      250 59.31
16/02/2026 08:58:33.415 200   59.31
      200 59.31
      200 59.31
16/02/2026 08:58:04.941 200   59.31
      200 59.31
      200 59.31
16/02/2026 08:55:10.345 25   59.32
      25 59.32
      25 59.32
16/02/2026 08:47:21.299 8   59.33
      8 59.33
      8 59.33
16/02/2026 08:26:09.977 30   59.30
      30 59.30
      30 59.30
16/02/2026 08:19:59.612 190   59.01
      190 59.01
      190 59.01
16/02/2026 08:17:59.632 186   59.01
      186 59.01
      86 59.01
      100 59.01
16/02/2026 08:16:18.992 10   59.30
      10 59.30
      10 59.30
16/02/2026 08:15:55.727 12   59.01
      12 59.01
      12 59.01
16/02/2026 08:06:43.109 1   59.01
      1 59.01
      1 59.01
16/02/2026 08:00:51.385 1   59.26
      1 59.26
      1 59.26
16/02/2026 08:00:39.862 1   59.01
      1 59.01
      1 59.01
16/02/2026 08:00:28.468 100   59.26
      100 59.26
      100 59.26
16/02/2026 08:00:05.289 30   59.24
      30 59.24
      30 59.24
16/02/2026 07:53:35.328 2   59.25
      2 59.25
      2 59.25
16/02/2026 07:48:39.960 20   59.24
      20 59.24
      20 59.24
16/02/2026 07:43:46.414 38   59.01
      38 59.01
      38 59.01
16/02/2026 07:30:48.814 1   59.01
      1 59.01
      1 59.01
16/02/2026 07:30:24.304 104   59.23
      1 59.23
      66 59.23
      33 59.23
      2 59.23
      2 59.23
      20 59.23
      84 59.23
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)