Uber Technologies Inc.

130

117

62.86

Date Time Volume Order Volume Price
13/11/2026 21:36:20.100 20   62.86
      20 62.86
      20 62.86
13/11/2026 21:34:01.184 42   62.92
      42 62.92
      42 62.92
13/11/2026 21:05:54.229 52   62.97
      52 62.97
      52 62.97
13/11/2026 20:51:45.151 30   63.00
      30 63.00
      30 63.00
13/11/2026 20:35:26.506 170   63.07
      170 63.07
      170 63.07
13/11/2026 19:56:02.954 7   63.01
      7 63.01
      7 63.01
13/11/2026 19:40:41.011 10   62.87
      10 62.87
      10 62.87
13/11/2026 19:16:59.853 39   62.78
      39 62.78
      39 62.78
13/11/2026 18:58:13.901 28   62.96
      28 62.96
      28 62.96
13/11/2026 18:50:55.995 20   62.92
      20 62.92
      20 62.92
13/11/2026 18:28:39.198 10   63.03
      10 63.03
      10 63.03
13/11/2026 18:28:02.112 8   63.06
      8 63.06
      8 63.06
13/11/2026 18:14:10.599 32   63.08
      32 63.08
      32 63.08
13/11/2026 18:06:34.081 796   63.00
      50 63.00
      796 63.00
      746 63.00
13/11/2026 18:06:33.884 2 019   63.00
      469 63.00
      1 550 63.00
      800 63.00
      1 219 63.00
13/11/2026 18:06:03.369 800   63.00
      800 63.00
      800 63.00
13/11/2026 17:59:39.355 800   63.00
      800 63.00
      800 63.00
13/11/2026 17:57:36.545 800   63.00
      800 63.00
      800 63.00
13/11/2026 17:56:48.333 11 050   63.01
      3 150 63.01
      3 950 63.01
      11 050 63.01
      3 950 63.01
13/11/2026 17:56:18.076 800   63.00
      800 63.00
      800 63.00
13/11/2026 17:56:13.829 2   62.99
      2 62.99
      2 62.99
13/11/2026 17:24:54.847 13   62.87
      13 62.87
      13 62.87
13/11/2026 17:18:47.427 50   62.76
      50 62.76
      50 62.76
13/11/2026 16:51:42.755 107   62.91
      107 62.91
      107 62.91
13/11/2026 16:44:44.272 15   62.79
      15 62.79
      15 62.79
13/11/2026 16:41:21.163 10   62.84
      10 62.84
      10 62.84
13/11/2026 16:40:32.527 75   62.77
      75 62.77
      75 62.77
13/11/2026 16:32:07.309 2   62.74
      2 62.74
      2 62.74
13/11/2026 16:22:04.524 100   62.64
      100 62.64
      100 62.64
13/11/2026 16:14:56.370 35   62.62
      35 62.62
      35 62.62
13/11/2026 16:04:19.933 70   63.00
      70 63.00
      70 63.00
13/11/2026 16:00:07.852 1   62.84
      1 62.84
      1 62.84
13/11/2026 16:00:04.979 3   62.85
      3 62.85
      3 62.85
13/11/2026 15:50:34.023 1   63.16
      1 63.16
      1 63.16
13/11/2026 15:50:12.273 2   63.18
      2 63.18
      2 63.18
13/11/2026 15:49:49.216 12   63.28
      12 63.28
      12 63.28
13/11/2026 15:45:13.151 2   63.73
      2 63.73
      2 63.73
13/11/2026 15:42:04.764 31   63.64
      31 63.64
      31 63.64
13/11/2026 15:40:21.403 247   63.50
      120 63.50
      17 63.50
      247 63.50
      110 63.50
13/11/2026 15:36:59.683 31   63.38
      31 63.38
      31 63.38
13/11/2026 15:33:34.225 66   62.98
      66 62.98
      66 62.98
13/11/2026 15:33:34.135 7   62.98
      7 62.98
      7 62.98
13/11/2026 15:33:34.011 14   62.98
      14 62.98
      14 62.98
13/11/2026 15:33:33.953 4   62.98
      4 62.98
      4 62.98
13/11/2026 15:26:37.421 10   62.64
      10 62.64
      10 62.64
13/11/2026 15:15:08.013 25   62.67
      25 62.67
      25 62.67
13/11/2026 15:11:11.194 158   62.70
      158 62.70
      158 62.70
13/11/2026 15:08:13.075 28   62.73
      28 62.73
      28 62.73
13/11/2026 14:54:51.042 19   62.65
      19 62.65
      19 62.65
13/11/2026 14:49:22.209 48   63.05
      48 63.05
      48 63.05
13/11/2026 14:46:31.552 6   63.09
      6 63.09
      6 63.09
13/11/2026 14:46:31.474 38   63.09
      38 63.09
      31 63.09
      7 63.09
13/11/2026 14:46:31.373 14   63.09
      14 63.09
      14 63.09
13/11/2026 14:46:31.229 38   63.09
      2 63.09
      38 63.09
      36 63.09
13/11/2026 14:25:16.023 13   62.80
      13 62.80
      13 62.80
13/11/2026 12:55:17.288 2   62.67
      2 62.67
      2 62.67
13/11/2026 12:49:58.068 353   62.62
      353 62.62
      353 62.62
13/11/2026 12:24:19.252 175   62.58
      175 62.58
      175 62.58
13/11/2026 12:13:49.356 70   62.56
      70 62.56
      70 62.56
13/11/2026 12:09:23.746 7   62.56
      7 62.56
      7 62.56
13/11/2026 12:03:27.407 33   62.49
      33 62.49
      33 62.49
13/11/2026 12:02:40.458 3   62.50
      3 62.50
      3 62.50
13/11/2026 12:02:33.396 33   62.49
      33 62.49
      33 62.49
13/11/2026 11:49:49.607 24   62.53
      24 62.53
      24 62.53
13/11/2026 11:47:09.813 5   62.47
      5 62.47
      5 62.47
13/11/2026 11:46:08.938 10   62.47
      10 62.47
      10 62.47
13/11/2026 11:40:32.224 46   62.71
      46 62.71
      46 62.71
13/11/2026 11:19:53.188 24   62.71
      24 62.71
      24 62.71
13/11/2026 11:10:35.441 47   62.70
      47 62.70
      47 62.70
13/11/2026 11:10:05.729 252   62.70
      252 62.70
      252 62.70
13/11/2026 11:10:05.687 37   62.70
      37 62.70
      37 62.70
13/11/2026 11:10:04.582 4   62.70
      4 62.70
      4 62.70
13/11/2026 11:10:03.921 38   62.70
      38 62.70
      38 62.70
13/11/2026 11:10:03.431 65   62.70
      25 62.70
      65 62.70
      40 62.70
13/11/2026 11:10:03.336 167   62.70
      140 62.70
      167 62.70
      27 62.70
13/11/2026 11:10:03.245 4   62.70
      4 62.70
      4 62.70
13/11/2026 11:10:03.032 3   62.70
      3 62.70
      3 62.70
13/11/2026 11:10:02.988 43   62.70
      43 62.70
      43 62.70
13/11/2026 11:10:01.504 3   62.70
      3 62.70
      3 62.70
13/11/2026 11:10:01.397 10   62.70
      10 62.70
      10 62.70
13/11/2026 11:01:52.872 10   62.43
      10 62.43
      10 62.43
13/11/2026 11:01:08.434 166   62.55
      166 62.55
      166 62.55
13/11/2026 11:00:30.024 500   62.55
      500 62.55
      500 62.55
13/11/2026 10:59:57.471 4   62.55
      4 62.55
      4 62.55
13/11/2026 10:59:41.383 122   62.56
      122 62.56
      122 62.56
13/11/2026 10:49:43.074 4   62.65
      4 62.65
      4 62.65
13/11/2026 10:39:58.969 15   62.66
      15 62.66
      15 62.66
13/11/2026 10:37:59.262 16   62.64
      16 62.64
      16 62.64
13/11/2026 10:16:13.142 170   62.38
      170 62.38
      170 62.38
13/11/2026 10:16:12.921 240   62.38
      240 62.38
      240 62.38
13/11/2026 10:15:04.413 240   62.42
      240 62.42
      240 62.42
13/11/2026 10:07:09.177 55   62.55
      55 62.55
      55 62.55
13/11/2026 10:00:44.504 32   62.43
      32 62.43
      32 62.43
13/11/2026 09:54:00.693 80   62.52
      80 62.52
      80 62.52
13/11/2026 09:53:40.424 240   62.53
      240 62.53
      240 62.53
13/11/2026 09:53:25.236 20   62.48
      20 62.48
      20 62.48
13/11/2026 09:53:24.584 240   62.48
      240 62.48
      240 62.48
13/11/2026 09:53:17.287 240   62.48
      240 62.48
      240 62.48
13/11/2026 09:28:14.984 16   62.48
      16 62.48
      16 62.48
13/11/2026 09:22:31.300 20   62.37
      20 62.37
      20 62.37
13/11/2026 09:22:28.315 30   62.37
      30 62.37
      30 62.37
13/11/2026 09:15:07.390 30   62.37
      30 62.37
      30 62.37
13/11/2026 09:06:37.272 170   62.56
      170 62.56
      170 62.56
13/11/2026 09:01:43.874 241   62.37
      241 62.37
      241 62.37
13/11/2026 08:57:19.917 25   62.73
      25 62.73
      25 62.73
13/11/2026 08:54:41.174 30   62.42
      30 62.42
      30 62.42
13/11/2026 08:44:14.656 4   62.42
      4 62.42
      4 62.42
13/11/2026 08:17:29.879 3   62.41
      3 62.41
      3 62.41
13/11/2026 08:08:32.925 10   62.37
      10 62.37
      10 62.37
13/11/2026 08:08:31.719 25   62.37
      25 62.37
      25 62.37
13/11/2026 08:00:33.871 1   62.65
      1 62.65
      1 62.65
13/11/2026 08:00:21.047 3   62.35
      3 62.35
      3 62.35
13/11/2026 07:57:27.702 45   62.37
      45 62.37
      45 62.37
13/11/2026 07:38:15.103 1   62.35
      1 62.35
      1 62.35
13/11/2026 07:35:26.153 6   62.50
      6 62.50
      6 62.50
13/11/2026 07:30:00.501 29   62.37
      29 62.37
      5 62.37
      24 62.37
13/11/2026 07:30:00.462 20   62.48
      20 62.48
      20 62.48
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)