Uber Technologies Inc.

93

52

70.37

Date Time Volume Order Volume Price
02/01/2026 10:54:06.639 10   70.37
      10 70.37
      10 70.37
02/01/2026 10:45:10.814 177   70.35
      177 70.35
      177 70.35
02/01/2026 10:41:46.239 50   70.37
      50 70.37
      50 70.37
02/01/2026 10:41:10.038 70   70.37
      70 70.37
      70 70.37
02/01/2026 10:40:40.398 2   70.26
      2 70.26
      2 70.26
02/01/2026 10:37:58.803 20   70.31
      20 70.31
      20 70.31
02/01/2026 10:37:42.216 72   70.32
      72 70.32
      72 70.32
02/01/2026 10:37:05.478 15   70.32
      15 70.32
      15 70.32
02/01/2026 10:36:30.593 10   70.36
      10 70.36
      10 70.36
02/01/2026 10:28:57.018 70   70.35
      70 70.35
      70 70.35
02/01/2026 10:28:24.622 17   70.35
      17 70.35
      17 70.35
02/01/2026 10:21:03.202 1   70.31
      1 70.31
      1 70.31
02/01/2026 10:20:53.722 100   70.22
      100 70.22
      100 70.22
02/01/2026 10:20:26.671 35   70.31
      35 70.31
      35 70.31
02/01/2026 10:19:20.174 45   70.22
      45 70.22
      45 70.22
02/01/2026 10:19:03.095 123   70.30
      123 70.30
      123 70.30
02/01/2026 10:18:53.304 1 280   70.35
      1 280 70.35
      1 280 70.35
02/01/2026 10:16:27.190 220   70.30
      220 70.30
      220 70.30
02/01/2026 10:00:21.894 11   70.12
      11 70.12
      11 70.12
02/01/2026 09:56:06.164 66   70.20
      66 70.20
      66 70.20
02/01/2026 09:54:21.375 18   70.21
      18 70.21
      18 70.21
02/01/2026 09:36:43.105 80   70.08
      80 70.08
      80 70.08
02/01/2026 09:35:49.012 35   70.31
      35 70.31
      35 70.31
02/01/2026 09:32:45.539 2   70.44
      2 70.44
      2 70.44
02/01/2026 09:30:58.897 10   70.44
      10 70.44
      10 70.44
02/01/2026 09:30:54.059 9   70.44
      9 70.44
      9 70.44
02/01/2026 09:30:25.144 57   70.44
      57 70.44
      57 70.44
02/01/2026 09:26:08.321 3   70.18
      3 70.18
      3 70.18
02/01/2026 09:25:53.627 1   70.42
      1 70.42
      1 70.42
02/01/2026 09:24:43.382 20   70.44
      20 70.44
      20 70.44
02/01/2026 09:23:16.077 13   70.45
      13 70.45
      13 70.45
02/01/2026 09:23:03.071 14   70.45
      14 70.45
      14 70.45
02/01/2026 09:22:16.089 140   70.45
      140 70.45
      140 70.45
02/01/2026 09:15:45.904 35   70.38
      35 70.38
      35 70.38
02/01/2026 09:13:35.441 3   70.48
      3 70.48
      3 70.48
02/01/2026 09:11:19.431 1   70.11
      1 70.11
      1 70.11
02/01/2026 09:04:40.580 1   70.29
      1 70.29
      1 70.29
02/01/2026 08:45:55.727 20   70.29
      20 70.29
      20 70.29
02/01/2026 08:45:47.326 15   70.29
      15 70.29
      15 70.29
02/01/2026 08:37:59.162 68   70.00
      68 70.00
      10 70.00
      20 70.00
      38 70.00
02/01/2026 08:37:53.375 1   69.99
      1 69.99
      1 69.99
02/01/2026 08:33:15.557 20   69.99
      20 69.99
      20 69.99
02/01/2026 08:26:57.602 71   69.99
      71 69.99
      71 69.99
02/01/2026 08:22:43.923 20   69.99
      20 69.99
      20 69.99
02/01/2026 08:13:49.112 1   69.99
      1 69.99
      1 69.99
02/01/2026 08:10:14.039 2   69.87
      2 69.87
      2 69.87
02/01/2026 08:04:56.933 10   69.74
      10 69.74
      10 69.74
02/01/2026 08:04:55.730 8   69.99
      8 69.99
      8 69.99
02/01/2026 08:03:38.642 87   69.99
      86 69.99
      1 69.99
      3 69.99
      84 69.99
02/01/2026 08:02:25.997 143   69.99
      143 69.99
      143 69.99
02/01/2026 08:02:21.292 13   69.74
      5 69.74
      8 69.74
      7 69.74
      5 69.74
      1 69.74
02/01/2026 07:34:34.242 1 124   69.65
      25 69.65
      2 69.65
      25 69.65
      6 69.65
      65 69.65
      34 69.65
      9 69.65
      10 69.65
      9 69.65
      10 69.65
      14 69.65
      80 69.65
      15 69.65
      8 69.65
      10 69.65
      1 69.65
      39 69.65
      100 69.65
      25 69.65
      30 69.65
      15 69.65
      2 69.65
      433 69.65
      9 69.65
      5 69.65
      40 69.65
      500 69.65
      30 69.65
      23 69.65
      100 69.65
      80 69.65
      40 69.65
      400 69.65
      54 69.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)