Uber Technologies Inc.

233

204

64.76

Date Time Volume Order Volume Price
15/05/2026 21:55:50.245 18   64.76
      18 64.76
      18 64.76
15/05/2026 21:50:16.653 50   64.86
      50 64.86
      50 64.86
15/05/2026 21:44:48.846 60   64.88
      60 64.88
      60 64.88
15/05/2026 21:43:44.815 4   64.85
      4 64.85
      4 64.85
15/05/2026 21:43:44.094 100   64.91
      100 64.91
      100 64.91
15/05/2026 21:35:48.962 11   64.77
      11 64.77
      11 64.77
15/05/2026 21:18:08.993 18   64.68
      18 64.68
      18 64.68
15/05/2026 21:08:42.702 1 893   64.60
      259 64.60
      1 634 64.60
      1 893 64.60
15/05/2026 21:08:19.166 800   64.60
      800 64.60
      800 64.60
15/05/2026 21:07:28.456 20   64.60
      20 64.60
      20 64.60
15/05/2026 20:46:49.299 2   64.49
      2 64.49
      2 64.49
15/05/2026 20:44:38.383 30   64.50
      30 64.50
      30 64.50
15/05/2026 20:37:07.727 1   64.50
      1 64.50
      1 64.50
15/05/2026 20:20:45.806 10   64.59
      10 64.59
      10 64.59
15/05/2026 20:16:25.225 11   64.58
      11 64.58
      11 64.58
15/05/2026 20:14:39.600 10   64.53
      10 64.53
      10 64.53
15/05/2026 20:06:28.492 570   64.38
      570 64.38
      570 64.38
15/05/2026 20:05:37.960 800   64.37
      800 64.37
      800 64.37
15/05/2026 19:52:18.150 28   64.42
      28 64.42
      28 64.42
15/05/2026 19:50:12.072 78   64.46
      78 64.46
      78 64.46
15/05/2026 19:47:37.802 5   64.41
      5 64.41
      5 64.41
15/05/2026 19:39:49.722 1   64.50
      1 64.50
      1 64.50
15/05/2026 19:28:37.274 25   64.32
      25 64.32
      25 64.32
15/05/2026 19:04:00.382 15   64.45
      15 64.45
      15 64.45
15/05/2026 19:03:35.044 1   64.48
      1 64.48
      1 64.48
15/05/2026 18:54:49.862 9   64.32
      9 64.32
      9 64.32
15/05/2026 18:50:18.608 2   64.42
      2 64.42
      2 64.42
15/05/2026 18:48:55.776 273   64.46
      273 64.46
      273 64.46
15/05/2026 18:40:48.963 1   64.53
      1 64.53
      1 64.53
15/05/2026 18:39:25.169 800   64.51
      800 64.51
      800 64.51
15/05/2026 18:37:08.921 300   64.64
      300 64.64
      300 64.64
15/05/2026 18:33:12.519 7   64.80
      7 64.80
      7 64.80
15/05/2026 18:29:23.236 16   64.65
      16 64.65
      16 64.65
15/05/2026 18:18:22.922 800   64.34
      800 64.34
      800 64.34
15/05/2026 18:17:59.610 800   64.35
      800 64.35
      800 64.35
15/05/2026 18:15:50.054 800   64.33
      800 64.33
      22 64.33
      778 64.33
15/05/2026 18:14:15.187 25   64.29
      25 64.29
      25 64.29
15/05/2026 18:13:33.027 78   64.29
      78 64.29
      78 64.29
15/05/2026 18:13:31.426 78   64.29
      78 64.29
      78 64.29
15/05/2026 18:08:41.065 1   64.27
      1 64.27
      1 64.27
15/05/2026 18:08:23.014 22   64.16
      22 64.16
      22 64.16
15/05/2026 17:51:59.156 14   64.07
      14 64.07
      14 64.07
15/05/2026 17:37:08.715 50   64.09
      50 64.09
      50 64.09
15/05/2026 17:20:30.841 40   64.40
      40 64.40
      40 64.40
15/05/2026 17:20:17.461 400   64.33
      400 64.33
      400 64.33
15/05/2026 17:18:47.803 200   64.24
      200 64.24
      200 64.24
15/05/2026 17:13:32.435 30   64.15
      30 64.15
      30 64.15
15/05/2026 17:12:40.542 500   64.16
      500 64.16
      500 64.16
15/05/2026 17:03:09.578 700   64.09
      700 64.09
      700 64.09
15/05/2026 17:02:46.139 800   64.09
      800 64.09
      800 64.09
15/05/2026 16:59:30.029 160   64.24
      160 64.24
      160 64.24
15/05/2026 16:54:58.947 8   64.39
      8 64.39
      8 64.39
15/05/2026 16:48:46.450 311   64.44
      311 64.44
      311 64.44
15/05/2026 16:46:48.453 50   64.36
      50 64.36
      50 64.36
15/05/2026 16:42:18.435 35   64.21
      35 64.21
      35 64.21
15/05/2026 16:33:26.047 50   64.04
      50 64.04
      50 64.04
15/05/2026 16:26:49.102 2   63.80
      2 63.80
      2 63.80
15/05/2026 16:25:43.332 500   63.75
      500 63.75
      500 63.75
15/05/2026 16:25:07.661 10   63.81
      10 63.81
      10 63.81
15/05/2026 16:21:43.939 150   63.93
      150 63.93
      150 63.93
15/05/2026 16:20:02.917 13   63.72
      13 63.72
      13 63.72
15/05/2026 16:02:44.410 4 864   63.60
      4 864 63.60
      4 364 63.60
      500 63.60
15/05/2026 16:02:32.531 800   63.60
      800 63.60
      800 63.60
15/05/2026 16:02:09.798 800   63.60
      800 63.60
      800 63.60
15/05/2026 16:01:39.317 800   63.60
      800 63.60
      800 63.60
15/05/2026 16:01:38.840 533   63.60
      533 63.60
      533 63.60
15/05/2026 16:01:38.738 1   63.60
      1 63.60
      1 63.60
15/05/2026 16:01:38.298 200   63.60
      200 63.60
      200 63.60
15/05/2026 16:01:37.855 2   63.60
      2 63.60
      2 63.60
15/05/2026 16:01:15.653 28   63.43
      28 63.43
      28 63.43
15/05/2026 16:00:03.907 1   63.53
      1 63.53
      1 63.53
15/05/2026 16:00:01.266 8   63.55
      8 63.55
      8 63.55
15/05/2026 15:59:57.427 8   63.42
      8 63.42
      8 63.42
15/05/2026 15:57:03.775 124   63.56
      79 63.56
      124 63.56
      6 63.56
      39 63.56
15/05/2026 15:57:03.688 63   63.56
      63 63.56
      63 63.56
15/05/2026 15:57:01.749 8   63.56
      8 63.56
      8 63.56
15/05/2026 15:57:01.608 143   63.56
      47 63.56
      39 63.56
      143 63.56
      57 63.56
15/05/2026 15:57:01.518 7   63.56
      7 63.56
      7 63.56
15/05/2026 15:57:01.415 41   63.56
      41 63.56
      41 63.56
15/05/2026 15:57:01.324 29   63.56
      29 63.56
      29 63.56
15/05/2026 15:56:02.917 20   63.44
      20 63.44
      20 63.44
15/05/2026 15:54:16.001 3   63.45
      3 63.45
      3 63.45
15/05/2026 15:54:06.362 6   63.50
      6 63.50
      6 63.50
15/05/2026 15:42:50.494 2   63.83
      2 63.83
      2 63.83
15/05/2026 15:37:42.294 27   63.56
      27 63.56
      27 63.56
15/05/2026 15:36:21.023 6   63.43
      6 63.43
      6 63.43
15/05/2026 15:35:10.304 20   63.50
      20 63.50
      20 63.50
15/05/2026 15:35:03.609 10   63.60
      10 63.60
      10 63.60
15/05/2026 15:30:48.665 450   64.19
      8 64.19
      442 64.19
      450 64.19
15/05/2026 15:25:15.192 40   63.76
      40 63.76
      40 63.76
15/05/2026 15:19:10.811 5   63.63
      5 63.63
      5 63.63
15/05/2026 15:18:13.486 24   63.62
      24 63.62
      24 63.62
15/05/2026 15:15:59.136 75   63.80
      75 63.80
      75 63.80
15/05/2026 15:09:16.111 1   63.62
      1 63.62
      1 63.62
15/05/2026 15:08:11.950 32   63.78
      32 63.78
      32 63.78
15/05/2026 15:03:48.352 16   63.75
      16 63.75
      16 63.75
15/05/2026 15:02:39.861 234   63.76
      234 63.76
      234 63.76
15/05/2026 15:00:49.937 8   63.62
      8 63.62
      8 63.62
15/05/2026 14:55:45.459 234   63.89
      234 63.89
      234 63.89
15/05/2026 14:54:15.958 240   63.78
      240 63.78
      240 63.78
15/05/2026 14:28:53.030 40   63.91
      40 63.91
      40 63.91
15/05/2026 14:28:16.737 50   63.95
      50 63.95
      50 63.95
15/05/2026 14:27:32.898 79   63.81
      79 63.81
      79 63.81
15/05/2026 14:09:53.611 10   63.75
      10 63.75
      10 63.75
15/05/2026 14:01:07.739 2   63.69
      2 63.69
      2 63.69
15/05/2026 13:59:49.605 9   63.68
      9 63.68
      9 63.68
15/05/2026 13:59:45.700 5   63.86
      5 63.86
      5 63.86
15/05/2026 13:59:14.836 5   63.87
      5 63.87
      5 63.87
15/05/2026 13:45:01.318 60   63.74
      60 63.74
      60 63.74
15/05/2026 13:30:36.725 10   63.89
      10 63.89
      10 63.89
15/05/2026 13:20:48.665 7   63.76
      7 63.76
      7 63.76
15/05/2026 13:20:31.815 7   63.94
      7 63.94
      7 63.94
15/05/2026 13:19:49.350 12   63.75
      12 63.75
      12 63.75
15/05/2026 13:01:00.518 100   63.74
      100 63.74
      100 63.74
15/05/2026 12:57:31.570 5   63.95
      5 63.95
      5 63.95
15/05/2026 12:55:01.131 3   63.72
      3 63.72
      3 63.72
15/05/2026 12:52:26.175 19   63.76
      19 63.76
      19 63.76
15/05/2026 12:45:27.913 2   63.75
      2 63.75
      2 63.75
15/05/2026 12:37:38.960 65   64.03
      65 64.03
      65 64.03
15/05/2026 12:37:38.771 240   64.03
      240 64.03
      240 64.03
15/05/2026 12:36:13.267 240   64.03
      240 64.03
      240 64.03
15/05/2026 12:36:13.189 240   64.03
      240 64.03
      240 64.03
15/05/2026 12:34:44.249 70   63.88
      70 63.88
      70 63.88
15/05/2026 12:29:43.376 13   64.04
      13 64.04
      13 64.04
15/05/2026 12:23:53.123 70   63.72
      70 63.72
      70 63.72
15/05/2026 12:21:22.526 79   63.71
      79 63.71
      79 63.71
15/05/2026 12:21:09.736 150   63.65
      150 63.65
      150 63.65
15/05/2026 12:05:56.896 12   63.69
      12 63.69
      12 63.69
15/05/2026 11:56:00.612 5   63.51
      5 63.51
      5 63.51
15/05/2026 11:55:45.219 95   63.51
      79 63.51
      16 63.51
      95 63.51
15/05/2026 11:25:39.312 158   63.67
      158 63.67
      158 63.67
15/05/2026 11:23:51.474 79   63.62
      79 63.62
      79 63.62
15/05/2026 11:13:05.401 10   63.61
      10 63.61
      10 63.61
15/05/2026 10:55:57.213 1   63.75
      1 63.75
      1 63.75
15/05/2026 10:53:41.632 16   63.63
      16 63.63
      16 63.63
15/05/2026 10:52:34.448 106   63.63
      106 63.63
      106 63.63
15/05/2026 10:48:32.721 50   63.64
      50 63.64
      50 63.64
15/05/2026 10:48:32.518 50   63.64
      50 63.64
      50 63.64
15/05/2026 10:47:26.172 240   63.63
      240 63.63
      240 63.63
15/05/2026 10:47:25.790 10   63.45
      10 63.45
      10 63.45
15/05/2026 10:47:25.730 700   63.45
      400 63.45
      300 63.45
      700 63.45
15/05/2026 10:46:53.413 290   63.59
      290 63.59
      290 63.59
15/05/2026 10:43:26.958 54   63.76
      54 63.76
      54 63.76
15/05/2026 10:36:13.571 38   63.82
      38 63.82
      38 63.82
15/05/2026 10:33:10.472 400   63.73
      400 63.73
      400 63.73
15/05/2026 10:26:07.325 235   63.97
      235 63.97
      235 63.97
15/05/2026 10:26:07.263 240   63.97
      240 63.97
      240 63.97
15/05/2026 10:16:28.049 3   64.00
      3 64.00
      3 64.00
15/05/2026 10:12:20.452 1   64.12
      1 64.12
      1 64.12
15/05/2026 10:05:59.057 79   64.01
      79 64.01
      79 64.01
15/05/2026 10:03:36.105 240   63.88
      240 63.88
      240 63.88
15/05/2026 09:53:17.703 1   63.78
      1 63.78
      1 63.78
15/05/2026 09:50:12.368 1   63.80
      1 63.80
      1 63.80
15/05/2026 09:48:43.987 15   63.96
      15 63.96
      15 63.96
15/05/2026 09:47:24.261 65   63.80
      65 63.80
      65 63.80
15/05/2026 09:40:23.836 5   63.79
      5 63.79
      5 63.79
15/05/2026 09:35:03.488 26   64.00
      26 64.00
      26 64.00
15/05/2026 09:32:33.938 35   63.84
      35 63.84
      35 63.84
15/05/2026 09:30:17.853 6   64.08
      6 64.08
      6 64.08
15/05/2026 09:30:06.365 34   64.09
      34 64.09
      34 64.09
15/05/2026 09:20:41.299 8   64.09
      8 64.09
      8 64.09
15/05/2026 09:15:44.589 70   64.16
      70 64.16
      70 64.16
15/05/2026 09:14:50.458 23   64.16
      23 64.16
      23 64.16
15/05/2026 09:12:22.043 31   64.16
      31 64.16
      31 64.16
15/05/2026 09:09:59.038 240   64.11
      240 64.11
      240 64.11
15/05/2026 09:08:46.141 240   64.01
      240 64.01
      240 64.01
15/05/2026 09:07:01.582 240   64.03
      240 64.03
      240 64.03
15/05/2026 09:06:59.860 28   64.03
      28 64.03
      28 64.03
15/05/2026 09:02:09.524 114   64.03
      114 64.03
      114 64.03
15/05/2026 09:00:51.265 114   64.02
      114 64.02
      114 64.02
15/05/2026 09:00:50.859 2   64.02
      2 64.02
      2 64.02
15/05/2026 09:00:50.657 2   64.02
      2 64.02
      2 64.02
15/05/2026 09:00:50.456 2   64.02
      2 64.02
      2 64.02
15/05/2026 09:00:50.151 2   64.01
      2 64.01
      2 64.01
15/05/2026 09:00:50.051 2   64.01
      2 64.01
      2 64.01
15/05/2026 09:00:02.651 233   64.19
      233 64.19
      233 64.19
15/05/2026 08:59:11.681 30   64.18
      10 64.18
      20 64.18
      30 64.18
15/05/2026 08:44:35.016 5   63.89
      5 63.89
      5 63.89
15/05/2026 08:28:15.086 25   63.99
      25 63.99
      25 63.99
15/05/2026 08:24:50.097 19   63.75
      19 63.75
      19 63.75
15/05/2026 08:19:49.950 2   63.82
      2 63.82
      2 63.82
15/05/2026 08:19:06.505 3   63.84
      3 63.84
      3 63.84
15/05/2026 08:11:29.779 172   64.15
      63 64.15
      172 64.15
      39 64.15
      66 64.15
      4 64.15
15/05/2026 08:11:22.586 221   64.00
      221 64.00
      221 64.00
15/05/2026 08:11:22.516 70   64.00
      28 64.00
      3 64.00
      39 64.00
      70 64.00
15/05/2026 08:11:22.449 15   64.00
      15 64.00
      15 64.00
15/05/2026 08:11:22.308 17   64.00
      17 64.00
      17 64.00
15/05/2026 08:11:22.127 39   64.00
      39 64.00
      39 64.00
15/05/2026 08:11:21.954 32   64.00
      32 64.00
      32 64.00
15/05/2026 08:11:19.825 74   64.00
      19 64.00
      5 64.00
      74 64.00
      50 64.00
15/05/2026 08:11:19.736 52   64.00
      32 64.00
      3 64.00
      5 64.00
      12 64.00
      52 64.00
15/05/2026 08:11:19.678 15   64.00
      15 64.00
      15 64.00
15/05/2026 08:11:19.319 27   64.00
      27 64.00
      27 64.00
15/05/2026 08:11:19.252 3   64.00
      3 64.00
      3 64.00
15/05/2026 08:10:28.013 9   63.66
      9 63.66
      9 63.66
15/05/2026 08:07:10.711 4   63.95
      4 63.95
      4 63.95
15/05/2026 08:02:58.512 64   63.67
      64 63.67
      64 63.67
15/05/2026 08:01:50.615 64   63.64
      64 63.64
      64 63.64
15/05/2026 08:00:27.536 1   63.95
      1 63.95
      1 63.95
15/05/2026 07:58:47.972 1   63.60
      1 63.60
      1 63.60
15/05/2026 07:58:03.786 200   63.93
      200 63.93
      200 63.93
15/05/2026 07:54:05.076 2   63.68
      2 63.68
      2 63.68
15/05/2026 07:32:07.554 9   64.00
      9 64.00
      9 64.00
15/05/2026 07:30:05.586 99   64.05
      24 64.05
      12 64.05
      8 64.05
      55 64.05
      19 64.05
      80 64.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)