Uber Technologies Inc.

7

8

61.27

Date Time Volume Order Volume Price
30/09/2026 08:05:53.152 5   61.27
      5 61.27
      5 61.27
30/09/2026 08:03:03.208 2   61.51
      2 61.51
      2 61.51
30/09/2026 08:02:46.654 2   61.51
      2 61.51
      2 61.51
30/09/2026 08:00:18.179 2   61.49
      2 61.49
      2 61.49
30/09/2026 08:00:04.613 2   61.27
      2 61.27
      2 61.27
30/09/2026 07:47:23.532 25   61.52
      25 61.52
      25 61.52
30/09/2026 07:39:52.299 9   61.53
      9 61.53
      9 61.53
30/09/2026 07:30:47.263 1   61.24
      1 61.24
      1 61.24
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)