Twilio Inc.

25

22

208.60

Date Time Volume Order Volume Price
14/08/2026 20:22:58.589 10   208.60
      10 208.60
      10 208.60
14/08/2026 19:50:23.561 1   207.90
      1 207.90
      1 207.90
14/08/2026 19:48:54.040 1   208.10
      1 208.10
      1 208.10
14/08/2026 19:47:43.632 10   207.30
      10 207.30
      10 207.30
14/08/2026 19:18:56.778 10   206.20
      10 206.20
      10 206.20
14/08/2026 17:18:38.612 95   203.00
      95 203.00
      95 203.00
14/08/2026 17:05:18.803 1   203.40
      1 203.40
      1 203.40
14/08/2026 16:53:25.152 12   202.00
      12 202.00
      12 202.00
14/08/2026 15:56:48.146 2   208.00
      2 208.00
      2 208.00
14/08/2026 15:35:17.788 5   212.30
      5 212.30
      5 212.30
14/08/2026 14:36:04.456 1   214.20
      1 214.20
      1 214.20
14/08/2026 13:29:58.190 4   215.10
      4 215.10
      4 215.10
14/08/2026 12:42:58.576 2   214.30
      2 214.30
      2 214.30
14/08/2026 12:32:53.492 45   215.00
      45 215.00
      45 215.00
14/08/2026 12:32:53.416 1   215.00
      1 215.00
      1 215.00
14/08/2026 11:55:47.808 10   215.90
      10 215.90
      10 215.90
14/08/2026 11:29:58.887 9   215.10
      9 215.10
      9 215.10
14/08/2026 10:29:58.203 7   215.00
      7 215.00
      7 215.00
14/08/2026 09:29:58.598 31   214.90
      31 214.90
      31 214.90
14/08/2026 09:17:16.661 4   214.10
      4 214.10
      4 214.10
14/08/2026 07:58:36.850 58   215.00
      58 215.00
      58 215.00
14/08/2026 07:58:36.532 5   215.00
      5 215.00
      5 215.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)