Twilio Inc.

63

49

121.00

Date Time Volume Order Volume Price
30/12/2025 13:54:06.208 57   121.00
      57 121.00
      57 121.00
30/12/2025 13:53:44.422 30   121.30
      30 121.30
      30 121.30
30/12/2025 13:48:28.932 42   121.34
      42 121.34
      42 121.34
30/12/2025 13:36:55.810 20   121.26
      20 121.26
      20 121.26
30/12/2025 13:29:40.410 10   120.38
      10 120.38
      10 120.38
30/12/2025 13:22:25.205 3   121.00
      3 121.00
      3 121.00
30/12/2025 12:53:33.079 70   121.02
      70 121.02
      70 121.02
30/12/2025 12:53:22.334 70   121.02
      70 121.02
      70 121.02
30/12/2025 12:51:37.096 70   121.02
      70 121.02
      70 121.02
30/12/2025 12:46:15.403 6   121.02
      6 121.02
      6 121.02
30/12/2025 12:43:58.087 70   121.02
      70 121.02
      70 121.02
30/12/2025 12:33:46.474 10   120.60
      10 120.60
      10 120.60
30/12/2025 12:29:58.885 76   121.04
      76 121.04
      76 121.04
30/12/2025 12:11:55.257 60   120.62
      60 120.62
      60 120.62
30/12/2025 12:10:57.515 25   121.48
      25 121.48
      25 121.48
30/12/2025 12:10:13.989 70   121.16
      70 121.16
      70 121.16
30/12/2025 12:10:13.805 75   121.16
      75 121.16
      75 121.16
30/12/2025 12:10:13.606 75   121.16
      75 121.16
      75 121.16
30/12/2025 12:09:41.696 75   121.16
      75 121.16
      75 121.16
30/12/2025 11:46:25.978 25   121.28
      25 121.28
      25 121.28
30/12/2025 11:41:03.529 15   121.26
      15 121.26
      15 121.26
30/12/2025 11:20:22.048 25   121.30
      25 121.30
      25 121.30
30/12/2025 10:48:21.740 50   121.28
      50 121.28
      50 121.28
30/12/2025 10:45:56.274 30   121.28
      30 121.28
      30 121.28
30/12/2025 10:38:53.453 60   120.84
      60 120.84
      60 120.84
30/12/2025 10:38:40.562 60   120.84
      60 120.84
      60 120.84
30/12/2025 10:31:55.281 2   121.32
      2 121.32
      2 121.32
30/12/2025 10:09:03.462 10   121.30
      10 121.30
      10 121.30
30/12/2025 10:05:19.790 12   121.32
      12 121.32
      12 121.32
30/12/2025 09:44:04.526 4   121.24
      4 121.24
      4 121.24
30/12/2025 09:18:53.769 76   120.76
      76 120.76
      76 120.76
30/12/2025 09:10:50.399 9   121.72
      9 121.72
      9 121.72
30/12/2025 09:00:22.732 10   121.62
      10 121.62
      10 121.62
30/12/2025 08:30:10.124 60   120.64
      60 120.64
      60 120.64
30/12/2025 08:25:40.985 2   121.58
      2 121.58
      2 121.58
30/12/2025 08:12:41.595 75   121.06
      75 121.06
      75 121.06
30/12/2025 08:12:37.258 75   121.08
      75 121.08
      75 121.08
30/12/2025 08:12:04.751 75   121.06
      75 121.06
      75 121.06
30/12/2025 07:35:18.814 24   120.18
      15 120.18
      9 120.18
      24 120.18
30/12/2025 07:34:54.790 76   121.10
      76 121.10
      76 121.10
30/12/2025 07:34:39.405 76   121.58
      76 121.58
      76 121.58
30/12/2025 07:33:55.774 50   121.56
      50 121.56
      50 121.56
30/12/2025 07:33:36.083 10   122.00
      4 122.00
      10 122.00
      6 122.00
30/12/2025 07:33:23.829 25   122.02
      25 122.02
      25 122.02
30/12/2025 07:30:40.323 68   122.52
      10 122.52
      2 122.52
      10 122.52
      68 122.52
      4 122.52
      42 122.52
30/12/2025 07:30:35.354 75   122.02
      75 122.02
      75 122.02
30/12/2025 07:30:31.183 75   121.52
      75 121.52
      10 121.52
      65 121.52
30/12/2025 07:30:31.147 95   121.00
      95 121.00
      95 121.00
30/12/2025 07:30:03.650 105   121.10
      75 121.10
      10 121.10
      8 121.10
      12 121.10
      105 121.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)