Twilio Inc.

31

30

184.35

Date Time Volume Order Volume Price
01/07/2026 21:12:10.120 11   184.35
      11 184.35
      4 184.35
      7 184.35
01/07/2026 21:05:01.001 11   183.65
      11 183.65
      11 183.65
01/07/2026 21:00:47.578 39   183.15
      39 183.15
      39 183.15
01/07/2026 20:32:14.403 19   183.80
      19 183.80
      19 183.80
01/07/2026 20:02:28.988 100   183.50
      100 183.50
      100 183.50
01/07/2026 19:50:20.847 6   184.00
      6 184.00
      6 184.00
01/07/2026 18:34:16.452 100   183.05
      100 183.05
      100 183.05
01/07/2026 18:32:29.306 50   183.20
      50 183.20
      50 183.20
01/07/2026 18:28:09.939 1   183.35
      1 183.35
      1 183.35
01/07/2026 18:25:32.540 1   183.30
      1 183.30
      1 183.30
01/07/2026 18:13:30.015 11   183.85
      11 183.85
      11 183.85
01/07/2026 18:10:28.373 5   182.90
      5 182.90
      5 182.90
01/07/2026 16:33:09.223 1   181.90
      1 181.90
      1 181.90
01/07/2026 15:37:17.836 3   180.95
      3 180.95
      3 180.95
01/07/2026 15:35:40.997 50   181.55
      50 181.55
      50 181.55
01/07/2026 14:13:35.925 15   183.95
      15 183.95
      15 183.95
01/07/2026 13:28:26.809 1   182.70
      1 182.70
      1 182.70
01/07/2026 12:33:04.543 10   181.55
      10 181.55
      10 181.55
01/07/2026 12:23:49.583 12   182.75
      12 182.75
      12 182.75
01/07/2026 12:00:52.839 3   181.95
      3 181.95
      3 181.95
01/07/2026 10:34:07.256 47   180.90
      47 180.90
      47 180.90
01/07/2026 10:31:06.209 18   180.60
      18 180.60
      18 180.60
01/07/2026 09:34:08.175 2   180.50
      2 180.50
      2 180.50
01/07/2026 09:09:52.391 50   180.20
      50 180.20
      50 180.20
01/07/2026 08:49:48.972 1   180.55
      1 180.55
      1 180.55
01/07/2026 08:38:54.763 190   179.05
      190 179.05
      190 179.05
01/07/2026 07:50:22.166 1   179.75
      1 179.75
      1 179.75
01/07/2026 07:49:45.868 50   179.70
      50 179.70
      50 179.70
01/07/2026 07:45:01.165 5   181.15
      5 181.15
      5 181.15
01/07/2026 07:44:44.330 50   181.10
      50 181.10
      50 181.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)