Twilio Inc.

20

19

170.90

Date Time Volume Order Volume Price
15/05/2026 21:16:43.827 10   170.90
      10 170.90
      10 170.90
15/05/2026 19:41:08.913 6   172.15
      6 172.15
      6 172.15
15/05/2026 18:12:00.649 55   170.00
      55 170.00
      55 170.00
15/05/2026 16:30:01.815 31   171.30
      31 171.30
      31 171.30
15/05/2026 16:13:58.065 65   171.30
      65 171.30
      65 171.30
15/05/2026 16:11:28.431 30   170.00
      30 170.00
      30 170.00
15/05/2026 16:05:11.484 234   168.95
      234 168.95
      98 168.95
      136 168.95
15/05/2026 15:46:43.402 1   166.30
      1 166.30
      1 166.30
15/05/2026 15:37:12.454 1   167.95
      1 167.95
      1 167.95
15/05/2026 15:29:34.320 53   168.35
      53 168.35
      53 168.35
15/05/2026 14:52:51.687 60   168.50
      60 168.50
      60 168.50
15/05/2026 14:52:15.688 45   168.70
      45 168.70
      45 168.70
15/05/2026 14:46:54.396 10   168.25
      10 168.25
      10 168.25
15/05/2026 09:30:12.292 2   169.95
      2 169.95
      2 169.95
15/05/2026 08:49:00.332 2   169.85
      2 169.85
      2 169.85
15/05/2026 08:27:49.405 53   169.15
      53 169.15
      53 169.15
15/05/2026 08:07:19.130 1   169.30
      1 169.30
      1 169.30
15/05/2026 07:57:16.757 47   168.25
      47 168.25
      47 168.25
15/05/2026 07:57:16.359 15   168.25
      15 168.25
      15 168.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)