Tilray Brands Inc.

24

18

6.38

Date Time Volume Order Volume Price
16/02/2026 11:34:17.427 2   6.38
      2 6.38
      2 6.38
16/02/2026 10:32:44.969 40   6.45
      40 6.45
      40 6.45
16/02/2026 10:27:35.175 1   6.38
      1 6.38
      1 6.38
16/02/2026 10:16:53.911 300   6.45
      300 6.45
      300 6.45
16/02/2026 09:54:19.876 15   6.38
      15 6.38
      15 6.38
16/02/2026 09:47:50.451 95   6.45
      95 6.45
      95 6.45
16/02/2026 09:38:08.970 17   6.45
      17 6.45
      17 6.45
16/02/2026 09:31:31.763 293   6.45
      39 6.45
      250 6.45
      4 6.45
      293 6.45
16/02/2026 09:07:02.685 2   6.38
      2 6.38
      2 6.38
16/02/2026 08:29:37.103 1 550   6.45
      1 550 6.45
      1 550 6.45
16/02/2026 08:29:35.632 500   6.44
      500 6.44
      500 6.44
16/02/2026 08:29:33.369 500   6.39
      500 6.39
      500 6.39
16/02/2026 08:10:49.510 4   6.38
      4 6.38
      4 6.38
16/02/2026 08:06:59.407 250   6.34
      250 6.34
      250 6.34
16/02/2026 08:02:02.427 5   6.43
      5 6.43
      5 6.43
16/02/2026 07:57:12.885 25   6.40
      25 6.40
      25 6.40
16/02/2026 07:45:19.292 200   6.43
      200 6.43
      200 6.43
16/02/2026 07:34:54.245 302   6.43
      1 6.43
      281 6.43
      10 6.43
      15 6.43
      10 6.43
      10 6.43
      277 6.43
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)