Tilray Brands Inc.

97

80

5.60

Date Time Volume Order Volume Price
02/04/2026 18:36:17.207 50   5.60
      50 5.60
      50 5.60
02/04/2026 18:20:33.961 100   5.56
      100 5.56
      100 5.56
02/04/2026 18:08:36.474 500   5.58
      500 5.58
      200 5.58
      300 5.58
02/04/2026 17:36:23.996 3 400   5.56
      600 5.56
      1 800 5.56
      1 000 5.56
      3 400 5.56
02/04/2026 17:36:17.704 1 600   5.54
      1 600 5.54
      1 600 5.54
02/04/2026 17:35:34.949 1 400   5.54
      1 400 5.54
      1 400 5.54
02/04/2026 17:35:28.651 1 600   5.54
      1 600 5.54
      1 600 5.54
02/04/2026 17:29:01.517 50   5.54
      50 5.54
      50 5.54
02/04/2026 17:28:47.582 300   5.54
      300 5.54
      300 5.54
02/04/2026 17:28:14.998 360   5.57
      360 5.57
      360 5.57
02/04/2026 17:15:25.976 210   5.53
      210 5.53
      210 5.53
02/04/2026 17:14:39.384 400   5.53
      400 5.53
      400 5.53
02/04/2026 17:13:18.369 380   5.57
      380 5.57
      380 5.57
02/04/2026 16:59:42.431 233   5.60
      233 5.60
      33 5.60
      200 5.60
02/04/2026 16:57:44.525 300   5.52
      300 5.52
      300 5.52
02/04/2026 16:51:44.419 3 000   5.37
      3 000 5.37
      3 000 5.37
02/04/2026 16:49:23.915 1 000   5.37
      1 000 5.37
      1 000 5.37
02/04/2026 16:47:24.993 938   5.35
      938 5.35
      938 5.35
02/04/2026 16:38:28.234 228   5.42
      228 5.42
      228 5.42
02/04/2026 16:36:29.452 10   5.36
      10 5.36
      10 5.36
02/04/2026 16:34:13.133 1 200   5.29
      1 200 5.29
      1 200 5.29
02/04/2026 16:31:36.593 300   5.29
      300 5.29
      300 5.29
02/04/2026 16:30:37.290 510   5.29
      200 5.29
      310 5.29
      510 5.29
02/04/2026 16:30:23.504 56   5.29
      56 5.29
      56 5.29
02/04/2026 16:19:32.679 500   5.20
      500 5.20
      500 5.20
02/04/2026 16:15:48.875 350   5.20
      350 5.20
      350 5.20
02/04/2026 16:14:40.677 75   5.21
      75 5.21
      75 5.21
02/04/2026 16:03:06.582 200   5.14
      200 5.14
      200 5.14
02/04/2026 16:00:36.450 2 500   5.15
      2 500 5.15
      2 500 5.15
02/04/2026 15:55:35.135 20   5.17
      20 5.17
      20 5.17
02/04/2026 15:45:20.207 2 012   5.14
      2 012 5.14
      2 012 5.14
02/04/2026 15:44:55.041 500   5.13
      500 5.13
      500 5.13
02/04/2026 15:44:52.423 120   5.12
      120 5.12
      120 5.12
02/04/2026 15:43:55.050 300   5.14
      300 5.14
      300 5.14
02/04/2026 15:36:44.959 682   5.15
      682 5.15
      682 5.15
02/04/2026 15:33:56.040 570   5.17
      570 5.17
      570 5.17
02/04/2026 15:33:24.344 15   5.13
      15 5.13
      15 5.13
02/04/2026 15:31:30.849 30   5.17
      30 5.17
      30 5.17
02/04/2026 15:31:24.993 1 703   5.18
      30 5.18
      450 5.18
      100 5.18
      1 603 5.18
      30 5.18
      600 5.18
      573 5.18
      20 5.18
02/04/2026 15:09:00.527 2 000   5.30
      2 000 5.30
      126 5.30
      1 874 5.30
02/04/2026 15:00:37.677 100   5.35
      100 5.35
      100 5.35
02/04/2026 14:59:49.821 1 900   5.35
      1 900 5.35
      1 900 5.35
02/04/2026 14:50:24.770 5   5.33
      5 5.33
      5 5.33
02/04/2026 14:49:01.810 100   5.28
      100 5.28
      100 5.28
02/04/2026 14:18:22.962 150   5.28
      150 5.28
      150 5.28
02/04/2026 14:17:35.179 200   5.28
      200 5.28
      200 5.28
02/04/2026 13:42:12.559 200   5.36
      200 5.36
      200 5.36
02/04/2026 13:40:41.360 180   5.36
      180 5.36
      180 5.36
02/04/2026 13:21:43.778 1 100   5.35
      1 100 5.35
      1 100 5.35
02/04/2026 13:02:52.014 92   5.41
      92 5.41
      92 5.41
02/04/2026 12:47:46.996 50   5.30
      50 5.30
      50 5.30
02/04/2026 12:28:14.940 770   5.27
      770 5.27
      769 5.27
      1 5.27
02/04/2026 12:23:15.471 92   5.39
      92 5.39
      92 5.39
02/04/2026 11:54:35.993 2   5.28
      2 5.28
      2 5.28
02/04/2026 11:44:47.854 500   5.38
      500 5.38
      500 5.38
02/04/2026 11:29:58.197 1 000   5.34
      1 000 5.34
      1 000 5.34
02/04/2026 11:21:44.192 300   5.29
      300 5.29
      300 5.29
02/04/2026 10:46:56.106 47   5.25
      47 5.25
      47 5.25
02/04/2026 10:34:27.690 93   5.33
      93 5.33
      93 5.33
02/04/2026 10:24:39.112 100   5.33
      100 5.33
      100 5.33
02/04/2026 10:22:39.004 1   5.33
      1 5.33
      1 5.33
02/04/2026 10:22:10.703 1   5.25
      1 5.25
      1 5.25
02/04/2026 10:22:09.431 1   5.33
      1 5.33
      1 5.33
02/04/2026 10:21:35.280 1   5.25
      1 5.25
      1 5.25
02/04/2026 09:47:44.386 3   5.29
      3 5.29
      3 5.29
02/04/2026 09:42:54.646 938   5.33
      938 5.33
      938 5.33
02/04/2026 09:30:37.370 45   5.27
      45 5.27
      45 5.27
02/04/2026 09:22:58.016 2   5.33
      2 5.33
      2 5.33
02/04/2026 09:06:13.417 1 500   5.30
      1 500 5.30
      500 5.30
      1 000 5.30
02/04/2026 08:41:51.479 3 000   5.27
      3 000 5.27
      3 000 5.27
02/04/2026 08:37:18.667 1 000   5.28
      200 5.28
      42 5.28
      688 5.28
      1 000 5.28
      70 5.28
02/04/2026 08:36:18.776 958   5.22
      958 5.22
      958 5.22
02/04/2026 08:32:16.117 100   5.28
      100 5.28
      100 5.28
02/04/2026 08:12:54.829 100   5.28
      100 5.28
      100 5.28
02/04/2026 08:04:01.030 200   5.33
      200 5.33
      200 5.33
02/04/2026 08:00:56.100 228   5.28
      228 5.28
      228 5.28
02/04/2026 07:58:53.438 200   5.33
      200 5.33
      200 5.33
02/04/2026 07:36:09.953 1 000   5.27
      1 000 5.27
      1 000 5.27
02/04/2026 07:31:43.781 300   5.27
      300 5.27
      300 5.27
02/04/2026 07:30:12.552 135   5.33
      50 5.33
      135 5.33
      85 5.33
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)