Tilray Brands Inc.

63

59

4.58

Date Time Volume Order Volume Price
22/05/2026 21:44:35.500 450   4.58
      450 4.58
      450 4.58
22/05/2026 21:21:19.264 550   4.60
      550 4.60
      400 4.60
      150 4.60
22/05/2026 21:01:50.458 10   4.62
      10 4.62
      10 4.62
22/05/2026 20:07:53.025 500   4.575
      500 4.575
      500 4.575
22/05/2026 20:07:52.972 100   4.575
      100 4.575
      100 4.575
22/05/2026 19:52:51.450 410   4.635
      410 4.635
      410 4.635
22/05/2026 19:10:31.201 20   4.61
      20 4.61
      20 4.61
22/05/2026 18:57:31.354 200   4.65
      200 4.65
      200 4.65
22/05/2026 18:52:21.605 100   4.61
      100 4.61
      100 4.61
22/05/2026 18:28:10.514 1   4.605
      1 4.605
      1 4.605
22/05/2026 18:12:08.837 20   4.605
      20 4.605
      20 4.605
22/05/2026 17:52:31.670 75   4.605
      75 4.605
      75 4.605
22/05/2026 17:46:08.733 60   4.605
      60 4.605
      60 4.605
22/05/2026 17:28:30.346 5   4.605
      5 4.605
      5 4.605
22/05/2026 16:53:20.741 1 000   4.61
      1 000 4.61
      837 4.61
      163 4.61
22/05/2026 16:26:47.455 500   4.635
      500 4.635
      500 4.635
22/05/2026 16:24:11.110 500   4.65
      500 4.65
      500 4.65
22/05/2026 16:06:54.041 599   4.70
      599 4.70
      599 4.70
22/05/2026 16:06:29.459 7   4.66
      7 4.66
      7 4.66
22/05/2026 16:04:15.321 499   4.67
      499 4.67
      499 4.67
22/05/2026 16:02:31.727 100   4.69
      100 4.69
      100 4.69
22/05/2026 16:01:09.470 100   4.66
      100 4.66
      100 4.66
22/05/2026 15:53:24.133 100   4.665
      100 4.665
      100 4.665
22/05/2026 15:48:05.242 2 000   4.685
      2 000 4.685
      2 000 4.685
22/05/2026 15:34:15.065 1 000   4.745
      1 000 4.745
      1 000 4.745
22/05/2026 15:31:02.824 500   4.73
      500 4.73
      500 4.73
22/05/2026 15:31:02.741 400   4.725
      400 4.725
      400 4.725
22/05/2026 15:31:02.576 1 200   4.72
      1 200 4.72
      1 200 4.72
22/05/2026 15:28:39.761 11   4.715
      11 4.715
      11 4.715
22/05/2026 15:12:38.671 100   4.695
      100 4.695
      100 4.695
22/05/2026 14:38:39.384 100   4.70
      100 4.70
      100 4.70
22/05/2026 14:15:06.334 3   4.71
      3 4.71
      3 4.71
22/05/2026 14:07:30.778 13   4.655
      13 4.655
      13 4.655
22/05/2026 14:01:28.807 9   4.655
      9 4.655
      9 4.655
22/05/2026 13:32:54.961 750   4.68
      750 4.68
      750 4.68
22/05/2026 13:32:44.982 800   4.685
      800 4.685
      800 4.685
22/05/2026 13:30:12.654 5   4.685
      5 4.685
      5 4.685
22/05/2026 12:48:17.563 30   4.655
      30 4.655
      30 4.655
22/05/2026 12:05:00.370 70   4.645
      70 4.645
      70 4.645
22/05/2026 11:50:48.921 1 000   4.70
      1 000 4.70
      1 000 4.70
22/05/2026 11:36:36.495 200   4.72
      200 4.72
      200 4.72
22/05/2026 11:31:25.191 530   4.72
      530 4.72
      530 4.72
22/05/2026 11:29:58.804 357   4.675
      357 4.675
      357 4.675
22/05/2026 11:27:42.868 500   4.645
      500 4.645
      500 4.645
22/05/2026 11:18:09.988 15   4.645
      15 4.645
      15 4.645
22/05/2026 10:57:27.665 1 000   4.73
      1 000 4.73
      1 000 4.73
22/05/2026 10:55:51.727 110   4.73
      110 4.73
      110 4.73
22/05/2026 10:29:58.360 1 000   4.71
      1 000 4.71
      1 000 4.71
22/05/2026 10:28:55.529 250   4.67
      250 4.67
      250 4.67
22/05/2026 09:52:27.144 10   4.60
      10 4.60
      10 4.60
22/05/2026 09:40:07.196 3   4.60
      3 4.60
      3 4.60
22/05/2026 09:29:58.193 250   4.645
      250 4.645
      250 4.645
22/05/2026 09:17:29.947 2 856   4.645
      2 856 4.645
      42 4.645
      2 814 4.645
22/05/2026 09:16:36.907 2 144   4.685
      2 144 4.685
      2 144 4.685
22/05/2026 09:16:15.557 4 837   4.68
      850 4.68
      4 837 4.68
      3 987 4.68
22/05/2026 09:15:44.938 1 063   4.705
      1 063 4.705
      1 063 4.705
22/05/2026 08:33:32.161 1   4.705
      1 4.705
      1 4.705
22/05/2026 08:27:44.734 40   4.73
      40 4.73
      40 4.73
22/05/2026 08:27:29.526 50   4.705
      50 4.705
      36 4.705
      14 4.705
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)