3M Co.

72

70

144.24

Date Time Volume Order Volume Price
13/02/2026 21:41:44.939 10   144.24
      10 144.24
      10 144.24
13/02/2026 21:34:37.293 4   143.88
      4 143.88
      4 143.88
13/02/2026 21:32:36.582 4   143.88
      4 143.88
      4 143.88
13/02/2026 21:32:10.688 70   143.98
      70 143.98
      70 143.98
13/02/2026 21:32:10.627 4   143.98
      4 143.98
      4 143.98
13/02/2026 21:19:36.592 18   144.66
      18 144.66
      18 144.66
13/02/2026 20:02:30.935 18   144.30
      18 144.30
      18 144.30
13/02/2026 19:24:43.409 39   144.78
      39 144.78
      39 144.78
13/02/2026 18:39:55.176 100   145.14
      100 145.14
      100 145.14
13/02/2026 18:05:04.276 25   145.84
      25 145.84
      25 145.84
13/02/2026 17:41:20.443 2   146.36
      2 146.36
      2 146.36
13/02/2026 17:30:26.389 10   146.20
      10 146.20
      10 146.20
13/02/2026 17:17:44.496 18   146.24
      18 146.24
      18 146.24
13/02/2026 16:56:34.120 18   146.26
      18 146.26
      18 146.26
13/02/2026 16:39:52.696 20   146.00
      20 146.00
      20 146.00
13/02/2026 16:30:26.066 273   145.84
      273 145.84
      273 145.84
13/02/2026 16:22:13.620 1   144.88
      1 144.88
      1 144.88
13/02/2026 16:21:25.954 44   144.92
      44 144.92
      44 144.92
13/02/2026 16:03:05.996 22   144.46
      22 144.46
      22 144.46
13/02/2026 15:53:06.782 5   144.66
      5 144.66
      5 144.66
13/02/2026 15:36:30.991 5   144.84
      5 144.84
      5 144.84
13/02/2026 15:36:30.922 1   144.84
      1 144.84
      1 144.84
13/02/2026 14:51:28.375 10   145.92
      10 145.92
      10 145.92
13/02/2026 14:37:42.770 10   146.32
      10 146.32
      10 146.32
13/02/2026 14:35:14.766 25   146.20
      25 146.20
      25 146.20
13/02/2026 14:27:57.530 150   146.00
      150 146.00
      150 146.00
13/02/2026 14:00:48.999 4   146.02
      4 146.02
      4 146.02
13/02/2026 13:51:19.166 5   146.02
      5 146.02
      5 146.02
13/02/2026 13:49:18.257 40   146.02
      40 146.02
      40 146.02
13/02/2026 13:09:55.594 70   146.02
      70 146.02
      70 146.02
13/02/2026 13:06:12.923 10   146.02
      10 146.02
      10 146.02
13/02/2026 12:59:19.564 14   146.02
      14 146.02
      14 146.02
13/02/2026 12:50:14.943 19   146.02
      19 146.02
      19 146.02
13/02/2026 12:47:09.592 4   146.02
      4 146.02
      4 146.02
13/02/2026 12:31:41.317 200   146.10
      200 146.10
      200 146.10
13/02/2026 12:27:53.629 100   146.12
      100 146.12
      100 146.12
13/02/2026 12:27:03.044 25   146.12
      25 146.12
      25 146.12
13/02/2026 12:19:59.316 7   146.12
      7 146.12
      7 146.12
13/02/2026 12:02:49.955 149   146.30
      149 146.30
      149 146.30
13/02/2026 12:00:34.560 1   146.30
      1 146.30
      1 146.30
13/02/2026 11:43:08.202 240   146.32
      240 146.32
      240 146.32
13/02/2026 11:41:21.186 110   146.32
      110 146.32
      110 146.32
13/02/2026 11:40:31.041 17   146.32
      17 146.32
      17 146.32
13/02/2026 11:29:24.045 15   146.32
      15 146.32
      15 146.32
13/02/2026 11:24:23.412 40   146.32
      40 146.32
      40 146.32
13/02/2026 11:16:22.504 65   146.32
      65 146.32
      65 146.32
13/02/2026 11:06:42.293 19   146.32
      19 146.32
      19 146.32
13/02/2026 11:04:54.003 12   146.32
      12 146.32
      12 146.32
13/02/2026 11:00:12.044 36   146.32
      36 146.32
      36 146.32
13/02/2026 10:47:59.101 7   146.80
      7 146.80
      7 146.80
13/02/2026 10:44:56.950 20   146.32
      20 146.32
      20 146.32
13/02/2026 10:43:05.002 10   146.80
      10 146.80
      10 146.80
13/02/2026 10:32:27.248 70   146.16
      70 146.16
      70 146.16
13/02/2026 10:29:58.183 40   146.40
      40 146.40
      40 146.40
13/02/2026 10:16:41.950 41   146.66
      41 146.66
      41 146.66
13/02/2026 10:12:14.809 47   146.12
      47 146.12
      47 146.12
13/02/2026 09:54:46.424 53   146.24
      53 146.24
      53 146.24
13/02/2026 09:54:32.837 147   146.24
      37 146.24
      147 146.24
      110 146.24
13/02/2026 09:49:40.986 110   146.12
      110 146.12
      110 146.12
13/02/2026 09:49:40.556 90   146.24
      90 146.24
      90 146.24
13/02/2026 09:47:44.504 110   146.24
      110 146.24
      110 146.24
13/02/2026 09:47:15.591 40   146.24
      40 146.24
      40 146.24
13/02/2026 09:45:35.652 110   146.24
      110 146.24
      110 146.24
13/02/2026 09:45:28.216 40   146.24
      40 146.24
      40 146.24
13/02/2026 09:45:24.694 110   146.24
      110 146.24
      110 146.24
13/02/2026 09:30:13.356 4   145.38
      4 145.38
      4 145.38
13/02/2026 09:26:58.296 12   145.60
      12 145.60
      12 145.60
13/02/2026 09:00:06.259 3   146.10
      3 146.10
      3 146.10
13/02/2026 08:49:13.963 3   146.10
      3 146.10
      3 146.10
13/02/2026 07:54:55.361 100   146.02
      100 146.02
      100 146.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)