3M Co.

35

34

158.70

Date Time Volume Order Volume Price
14/08/2026 21:16:19.509 5   158.70
      5 158.70
      5 158.70
14/08/2026 21:05:50.821 40   158.75
      40 158.75
      40 158.75
14/08/2026 19:57:22.528 8   158.70
      8 158.70
      8 158.70
14/08/2026 19:39:20.472 10   158.80
      10 158.80
      10 158.80
14/08/2026 19:32:51.140 5   159.00
      5 159.00
      5 159.00
14/08/2026 17:59:44.095 70   158.45
      70 158.45
      70 158.45
14/08/2026 17:26:00.674 20   158.45
      20 158.45
      20 158.45
14/08/2026 17:25:33.556 60   158.45
      60 158.45
      60 158.45
14/08/2026 17:07:42.480 8   158.35
      8 158.35
      8 158.35
14/08/2026 16:48:46.880 45   157.80
      45 157.80
      45 157.80
14/08/2026 16:45:33.882 1   158.00
      1 158.00
      1 158.00
14/08/2026 16:15:30.351 5   158.05
      5 158.05
      5 158.05
14/08/2026 16:00:24.449 25   158.00
      25 158.00
      25 158.00
14/08/2026 16:00:03.475 1   158.35
      1 158.35
      1 158.35
14/08/2026 15:58:54.892 98   157.90
      98 157.90
      98 157.90
14/08/2026 15:37:05.616 1   157.10
      1 157.10
      1 157.10
14/08/2026 15:36:33.767 1   157.10
      1 157.10
      1 157.10
14/08/2026 15:14:43.988 11   157.35
      11 157.35
      11 157.35
14/08/2026 14:43:28.963 2   157.85
      2 157.85
      2 157.85
14/08/2026 14:33:12.996 8   156.75
      8 156.75
      8 156.75
14/08/2026 13:29:58.671 100   157.20
      100 157.20
      100 157.20
14/08/2026 13:18:38.382 4   156.75
      4 156.75
      4 156.75
14/08/2026 12:02:15.768 57   156.90
      57 156.90
      57 156.90
14/08/2026 11:29:58.767 5   157.30
      5 157.30
      5 157.30
14/08/2026 10:36:45.077 200   157.05
      200 157.05
      200 157.05
14/08/2026 10:36:19.118 200   156.95
      200 156.95
      200 156.95
14/08/2026 10:35:10.967 100   157.20
      100 157.20
      100 157.20
14/08/2026 10:29:59.227 4   158.05
      4 158.05
      4 158.05
14/08/2026 10:21:55.111 45   156.95
      45 156.95
      45 156.95
14/08/2026 10:16:40.692 5   157.00
      5 157.00
      5 157.00
14/08/2026 09:30:14.887 7   157.15
      7 157.15
      7 157.15
14/08/2026 09:15:35.808 12   157.70
      12 157.70
      12 157.70
14/08/2026 08:00:16.524 3   157.80
      3 157.80
      3 157.80
14/08/2026 07:30:09.422 20   157.80
      3 157.80
      11 157.80
      17 157.80
      9 157.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)