3M Co.
- Information
- Last
- Buy
- Sell
49
38
144.62
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 14:42:53.560 | 10 | 144.62 | |
| 10 | 144.62 | |||
| 10 | 144.62 | |||
| 16/02/2026 | 14:29:58.768 | 110 | 144.80 | |
| 110 | 144.80 | |||
| 110 | 144.80 | |||
| 16/02/2026 | 14:05:37.827 | 8 | 144.70 | |
| 8 | 144.70 | |||
| 8 | 144.70 | |||
| 16/02/2026 | 13:20:07.707 | 50 | 144.70 | |
| 50 | 144.70 | |||
| 50 | 144.70 | |||
| 16/02/2026 | 13:10:15.974 | 30 | 144.62 | |
| 30 | 144.62 | |||
| 30 | 144.62 | |||
| 16/02/2026 | 12:42:24.258 | 12 | 144.62 | |
| 12 | 144.62 | |||
| 12 | 144.62 | |||
| 16/02/2026 | 12:05:40.176 | 6 | 144.86 | |
| 6 | 144.86 | |||
| 6 | 144.86 | |||
| 16/02/2026 | 11:56:26.303 | 20 | 144.62 | |
| 20 | 144.62 | |||
| 20 | 144.62 | |||
| 16/02/2026 | 11:48:24.295 | 25 | 144.62 | |
| 25 | 144.62 | |||
| 25 | 144.62 | |||
| 16/02/2026 | 11:42:06.298 | 14 | 144.86 | |
| 14 | 144.86 | |||
| 14 | 144.86 | |||
| 16/02/2026 | 11:29:09.152 | 5 | 144.62 | |
| 5 | 144.62 | |||
| 5 | 144.62 | |||
| 16/02/2026 | 10:54:24.292 | 17 | 144.62 | |
| 17 | 144.62 | |||
| 17 | 144.62 | |||
| 16/02/2026 | 10:53:40.332 | 35 | 144.62 | |
| 35 | 144.62 | |||
| 35 | 144.62 | |||
| 16/02/2026 | 10:49:27.705 | 8 | 144.62 | |
| 8 | 144.62 | |||
| 8 | 144.62 | |||
| 16/02/2026 | 10:43:23.047 | 5 | 144.62 | |
| 5 | 144.62 | |||
| 5 | 144.62 | |||
| 16/02/2026 | 10:32:51.684 | 22 | 144.62 | |
| 22 | 144.62 | |||
| 22 | 144.62 | |||
| 16/02/2026 | 10:29:59.288 | 110 | 144.76 | |
| 110 | 144.76 | |||
| 110 | 144.76 | |||
| 16/02/2026 | 10:23:33.540 | 100 | 144.62 | |
| 100 | 144.62 | |||
| 100 | 144.62 | |||
| 16/02/2026 | 10:12:46.716 | 80 | 144.62 | |
| 80 | 144.62 | |||
| 80 | 144.62 | |||
| 16/02/2026 | 10:07:16.586 | 4 | 144.62 | |
| 4 | 144.62 | |||
| 4 | 144.62 | |||
| 16/02/2026 | 09:42:14.264 | 17 | 144.62 | |
| 17 | 144.62 | |||
| 17 | 144.62 | |||
| 16/02/2026 | 09:35:34.116 | 6 | 144.96 | |
| 6 | 144.96 | |||
| 6 | 144.96 | |||
| 16/02/2026 | 09:30:49.214 | 3 | 144.94 | |
| 3 | 144.94 | |||
| 3 | 144.94 | |||
| 16/02/2026 | 09:30:34.913 | 91 | 144.90 | |
| 91 | 144.90 | |||
| 91 | 144.90 | |||
| 16/02/2026 | 09:26:49.825 | 110 | 144.90 | |
| 110 | 144.90 | |||
| 110 | 144.90 | |||
| 16/02/2026 | 09:23:52.807 | 50 | 144.62 | |
| 50 | 144.62 | |||
| 50 | 144.62 | |||
| 16/02/2026 | 09:23:34.226 | 12 | 144.62 | |
| 12 | 144.62 | |||
| 12 | 144.62 | |||
| 16/02/2026 | 09:22:43.843 | 90 | 144.70 | |
| 90 | 144.70 | |||
| 90 | 144.70 | |||
| 16/02/2026 | 09:22:28.209 | 110 | 144.68 | |
| 110 | 144.68 | |||
| 110 | 144.68 | |||
| 16/02/2026 | 09:21:49.495 | 2 | 144.32 | |
| 2 | 144.32 | |||
| 2 | 144.32 | |||
| 16/02/2026 | 09:21:48.579 | 110 | 144.32 | |
| 110 | 144.32 | |||
| 110 | 144.32 | |||
| 16/02/2026 | 09:21:39.966 | 110 | 144.32 | |
| 110 | 144.32 | |||
| 110 | 144.32 | |||
| 16/02/2026 | 08:36:34.802 | 2 | 144.90 | |
| 2 | 144.90 | |||
| 2 | 144.90 | |||
| 16/02/2026 | 08:29:59.442 | 104 | 144.90 | |
| 104 | 144.90 | |||
| 104 | 144.90 | |||
| 16/02/2026 | 08:23:07.252 | 50 | 144.80 | |
| 50 | 144.80 | |||
| 50 | 144.80 | |||
| 16/02/2026 | 08:19:55.499 | 20 | 144.80 | |
| 20 | 144.80 | |||
| 20 | 144.80 | |||
| 16/02/2026 | 07:30:54.102 | 1 | 144.66 | |
| 1 | 144.66 | |||
| 1 | 144.66 | |||
| 16/02/2026 | 07:30:01.053 | 114 | 144.64 | |
| 17 | 144.64 | |||
| 20 | 144.64 | |||
| 2 | 144.64 | |||
| 8 | 144.64 | |||
| 10 | 144.64 | |||
| 1 | 144.64 | |||
| 10 | 144.64 | |||
| 3 | 144.64 | |||
| 50 | 144.64 | |||
| 6 | 144.64 | |||
| 90 | 144.64 | |||
| 5 | 144.64 | |||
| 3 | 144.64 | |||
| 3 | 144.64 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 15:02:12
Last Update:
16/02/2026 @ 15:02:12

