3M Co.

49

38

144.62

Date Time Volume Order Volume Price
16/02/2026 14:42:53.560 10   144.62
      10 144.62
      10 144.62
16/02/2026 14:29:58.768 110   144.80
      110 144.80
      110 144.80
16/02/2026 14:05:37.827 8   144.70
      8 144.70
      8 144.70
16/02/2026 13:20:07.707 50   144.70
      50 144.70
      50 144.70
16/02/2026 13:10:15.974 30   144.62
      30 144.62
      30 144.62
16/02/2026 12:42:24.258 12   144.62
      12 144.62
      12 144.62
16/02/2026 12:05:40.176 6   144.86
      6 144.86
      6 144.86
16/02/2026 11:56:26.303 20   144.62
      20 144.62
      20 144.62
16/02/2026 11:48:24.295 25   144.62
      25 144.62
      25 144.62
16/02/2026 11:42:06.298 14   144.86
      14 144.86
      14 144.86
16/02/2026 11:29:09.152 5   144.62
      5 144.62
      5 144.62
16/02/2026 10:54:24.292 17   144.62
      17 144.62
      17 144.62
16/02/2026 10:53:40.332 35   144.62
      35 144.62
      35 144.62
16/02/2026 10:49:27.705 8   144.62
      8 144.62
      8 144.62
16/02/2026 10:43:23.047 5   144.62
      5 144.62
      5 144.62
16/02/2026 10:32:51.684 22   144.62
      22 144.62
      22 144.62
16/02/2026 10:29:59.288 110   144.76
      110 144.76
      110 144.76
16/02/2026 10:23:33.540 100   144.62
      100 144.62
      100 144.62
16/02/2026 10:12:46.716 80   144.62
      80 144.62
      80 144.62
16/02/2026 10:07:16.586 4   144.62
      4 144.62
      4 144.62
16/02/2026 09:42:14.264 17   144.62
      17 144.62
      17 144.62
16/02/2026 09:35:34.116 6   144.96
      6 144.96
      6 144.96
16/02/2026 09:30:49.214 3   144.94
      3 144.94
      3 144.94
16/02/2026 09:30:34.913 91   144.90
      91 144.90
      91 144.90
16/02/2026 09:26:49.825 110   144.90
      110 144.90
      110 144.90
16/02/2026 09:23:52.807 50   144.62
      50 144.62
      50 144.62
16/02/2026 09:23:34.226 12   144.62
      12 144.62
      12 144.62
16/02/2026 09:22:43.843 90   144.70
      90 144.70
      90 144.70
16/02/2026 09:22:28.209 110   144.68
      110 144.68
      110 144.68
16/02/2026 09:21:49.495 2   144.32
      2 144.32
      2 144.32
16/02/2026 09:21:48.579 110   144.32
      110 144.32
      110 144.32
16/02/2026 09:21:39.966 110   144.32
      110 144.32
      110 144.32
16/02/2026 08:36:34.802 2   144.90
      2 144.90
      2 144.90
16/02/2026 08:29:59.442 104   144.90
      104 144.90
      104 144.90
16/02/2026 08:23:07.252 50   144.80
      50 144.80
      50 144.80
16/02/2026 08:19:55.499 20   144.80
      20 144.80
      20 144.80
16/02/2026 07:30:54.102 1   144.66
      1 144.66
      1 144.66
16/02/2026 07:30:01.053 114   144.64
      17 144.64
      20 144.64
      2 144.64
      8 144.64
      10 144.64
      1 144.64
      10 144.64
      3 144.64
      50 144.64
      6 144.64
      90 144.64
      5 144.64
      3 144.64
      3 144.64
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)