3M Co.

55

56

141.00

Date Time Volume Order Volume Price
01/07/2026 21:42:31.763 33   141.00
      33 141.00
      33 141.00
01/07/2026 21:42:09.296 1   140.95
      1 140.95
      1 140.95
01/07/2026 21:24:48.409 4   141.60
      4 141.60
      4 141.60
01/07/2026 21:24:12.980 16   141.50
      16 141.50
      16 141.50
01/07/2026 21:23:49.135 13   141.45
      13 141.45
      13 141.45
01/07/2026 18:57:22.127 13   141.95
      13 141.95
      13 141.95
01/07/2026 18:55:05.209 50   142.00
      50 142.00
      50 142.00
01/07/2026 18:13:07.656 21   142.50
      21 142.50
      21 142.50
01/07/2026 18:04:40.284 2   142.20
      2 142.20
      2 142.20
01/07/2026 17:44:15.532 30   142.10
      30 142.10
      30 142.10
01/07/2026 17:39:56.532 1   141.95
      1 141.95
      1 141.95
01/07/2026 17:38:40.628 25   141.95
      25 141.95
      25 141.95
01/07/2026 17:36:28.934 27   142.00
      27 142.00
      27 142.00
01/07/2026 17:35:22.309 4   141.95
      4 141.95
      4 141.95
01/07/2026 16:55:04.995 10   141.55
      10 141.55
      10 141.55
01/07/2026 16:53:13.734 2   141.65
      2 141.65
      2 141.65
01/07/2026 15:49:33.839 1   140.60
      1 140.60
      1 140.60
01/07/2026 15:48:57.721 1   139.95
      1 139.95
      1 139.95
01/07/2026 15:44:44.833 100   140.05
      100 140.05
      100 140.05
01/07/2026 15:41:58.655 5   140.00
      5 140.00
      5 140.00
01/07/2026 15:41:57.742 1   139.85
      1 139.85
      1 139.85
01/07/2026 15:41:57.643 1   139.85
      1 139.85
      1 139.85
01/07/2026 15:40:50.088 1   140.10
      1 140.10
      1 140.10
01/07/2026 15:39:40.799 95   140.95
      95 140.95
      95 140.95
01/07/2026 15:23:35.838 12   142.05
      12 142.05
      12 142.05
01/07/2026 15:17:01.824 3   142.05
      3 142.05
      3 142.05
01/07/2026 15:10:43.654 10   142.05
      10 142.05
      10 142.05
01/07/2026 14:37:53.298 57   142.05
      57 142.05
      57 142.05
01/07/2026 14:20:55.430 87   141.50
      87 141.50
      87 141.50
01/07/2026 14:09:25.864 20   141.45
      20 141.45
      20 141.45
01/07/2026 14:04:42.325 1   141.35
      1 141.35
      1 141.35
01/07/2026 13:29:58.706 57   141.70
      57 141.70
      57 141.70
01/07/2026 13:23:59.502 1   141.55
      1 141.55
      1 141.55
01/07/2026 12:43:05.800 60   141.30
      60 141.30
      60 141.30
01/07/2026 12:12:11.964 3   141.10
      3 141.10
      3 141.10
01/07/2026 12:09:07.645 21   141.90
      21 141.90
      21 141.90
01/07/2026 12:08:05.147 1   141.10
      1 141.10
      1 141.10
01/07/2026 12:02:05.701 30   141.10
      30 141.10
      30 141.10
01/07/2026 11:29:58.781 6   141.40
      6 141.40
      6 141.40
01/07/2026 11:18:02.823 10   140.95
      10 140.95
      10 140.95
01/07/2026 11:09:13.845 7   140.80
      7 140.80
      7 140.80
01/07/2026 11:06:06.685 30   140.95
      30 140.95
      30 140.95
01/07/2026 11:05:25.925 10   140.95
      10 140.95
      10 140.95
01/07/2026 11:03:46.981 100   141.05
      100 141.05
      100 141.05
01/07/2026 10:50:50.137 66   140.95
      66 140.95
      66 140.95
01/07/2026 09:47:29.508 2   142.10
      2 142.10
      2 142.10
01/07/2026 09:36:57.169 17   142.25
      17 142.25
      17 142.25
01/07/2026 09:30:56.490 121   142.10
      121 142.10
      121 142.10
01/07/2026 09:30:20.981 24   142.05
      24 142.05
      24 142.05
01/07/2026 09:28:05.385 29   140.30
      29 140.30
      29 140.30
01/07/2026 09:09:22.163 26   140.30
      26 140.30
      26 140.30
01/07/2026 08:37:30.388 13   141.20
      13 141.20
      13 141.20
01/07/2026 08:33:03.366 17   141.20
      17 141.20
      17 141.20
01/07/2026 08:10:05.453 20   141.25
      20 141.25
      20 141.25
01/07/2026 07:42:59.447 23   141.30
      23 141.30
      23 141.30
01/07/2026 07:30:10.847 3   141.90
      3 141.90
      3 141.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)