3M Co.

61

58

124.86

Date Time Volume Order Volume Price
02/04/2026 18:22:41.841 1   124.86
      1 124.86
      1 124.86
02/04/2026 18:04:51.782 1   125.00
      1 125.00
      1 125.00
02/04/2026 17:07:56.368 31   125.08
      31 125.08
      31 125.08
02/04/2026 16:42:12.381 50   125.08
      50 125.08
      50 125.08
02/04/2026 16:37:27.263 250   126.00
      250 126.00
      250 126.00
02/04/2026 16:37:11.015 600   126.00
      600 126.00
      600 126.00
02/04/2026 16:25:54.320 7   124.28
      7 124.28
      7 124.28
02/04/2026 15:55:49.909 45   124.20
      45 124.20
      45 124.20
02/04/2026 15:45:41.326 400   124.58
      400 124.58
      400 124.58
02/04/2026 15:45:25.581 100   124.56
      100 124.56
      100 124.56
02/04/2026 15:45:24.776 17   124.56
      17 124.56
      17 124.56
02/04/2026 15:45:23.868 23   124.56
      23 124.56
      23 124.56
02/04/2026 15:45:23.268 18   124.56
      18 124.56
      18 124.56
02/04/2026 15:36:29.056 1   123.78
      1 123.78
      1 123.78
02/04/2026 15:36:23.971 5   123.72
      5 123.72
      5 123.72
02/04/2026 14:57:39.296 3   123.86
      3 123.86
      3 123.86
02/04/2026 14:44:18.559 3   123.86
      3 123.86
      3 123.86
02/04/2026 14:32:08.154 5   124.78
      5 124.78
      5 124.78
02/04/2026 14:18:55.692 1   124.46
      1 124.46
      1 124.46
02/04/2026 13:59:31.829 5   125.04
      5 125.04
      5 125.04
02/04/2026 13:47:58.578 1   123.98
      1 123.98
      1 123.98
02/04/2026 13:43:51.552 60   123.92
      60 123.92
      60 123.92
02/04/2026 13:24:36.613 10   124.30
      10 124.30
      10 124.30
02/04/2026 13:19:01.313 3   124.14
      3 124.14
      3 124.14
02/04/2026 13:18:44.850 1   124.94
      1 124.94
      1 124.94
02/04/2026 13:14:23.345 5   124.10
      5 124.10
      5 124.10
02/04/2026 13:13:40.202 20   124.10
      20 124.10
      20 124.10
02/04/2026 13:05:43.522 1   125.04
      1 125.04
      1 125.04
02/04/2026 12:45:56.260 4   124.04
      4 124.04
      4 124.04
02/04/2026 12:22:52.824 380   124.18
      142 124.18
      380 124.18
      238 124.18
02/04/2026 12:20:33.783 120   124.18
      120 124.18
      120 124.18
02/04/2026 11:21:09.354 35   124.08
      35 124.08
      35 124.08
02/04/2026 11:13:22.273 1   124.88
      1 124.88
      1 124.88
02/04/2026 11:11:34.559 10   124.98
      10 124.98
      10 124.98
02/04/2026 11:01:42.600 1   125.08
      1 125.08
      1 125.08
02/04/2026 10:59:35.099 11   124.10
      11 124.10
      11 124.10
02/04/2026 10:55:07.455 70   124.08
      70 124.08
      70 124.08
02/04/2026 10:52:52.948 25   124.14
      25 124.14
      25 124.14
02/04/2026 10:51:14.490 40   125.18
      40 125.18
      40 125.18
02/04/2026 10:43:56.748 100   124.08
      100 124.08
      100 124.08
02/04/2026 10:40:10.106 10   124.10
      10 124.10
      10 124.10
02/04/2026 10:29:00.624 11   124.08
      11 124.08
      11 124.08
02/04/2026 10:24:14.833 1   125.38
      1 125.38
      1 125.38
02/04/2026 10:20:01.288 3   123.86
      3 123.86
      3 123.86
02/04/2026 10:19:46.113 1   125.48
      1 125.48
      1 125.48
02/04/2026 10:00:20.769 120   123.88
      120 123.88
      120 123.88
02/04/2026 10:00:00.440 10   123.88
      10 123.88
      10 123.88
02/04/2026 09:47:45.886 1   123.54
      1 123.54
      1 123.54
02/04/2026 09:30:00.419 80   120.30
      80 120.30
      80 120.30
02/04/2026 09:30:00.331 140   120.30
      41 120.30
      100 120.30
      99 120.30
      40 120.30
02/04/2026 09:29:58.241 43   122.00
      25 122.00
      43 122.00
      18 122.00
02/04/2026 09:06:05.753 120   123.94
      120 123.94
      120 123.94
02/04/2026 08:48:58.704 161   124.08
      161 124.08
      161 124.08
02/04/2026 08:48:49.070 120   124.10
      120 124.10
      120 124.10
02/04/2026 08:47:37.098 120   124.10
      120 124.10
      120 124.10
02/04/2026 08:35:34.509 15   124.00
      15 124.00
      15 124.00
02/04/2026 07:32:27.845 97   123.94
      97 123.94
      97 123.94
02/04/2026 07:30:00.056 4   124.62
      4 124.62
      4 124.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)