3M Co.
- Information
- Last
- Buy
- Sell
72
70
144.24
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/02/2026 | 21:41:44.939 | 10 | 144.24 | |
| 10 | 144.24 | |||
| 10 | 144.24 | |||
| 13/02/2026 | 21:34:37.293 | 4 | 143.88 | |
| 4 | 143.88 | |||
| 4 | 143.88 | |||
| 13/02/2026 | 21:32:36.582 | 4 | 143.88 | |
| 4 | 143.88 | |||
| 4 | 143.88 | |||
| 13/02/2026 | 21:32:10.688 | 70 | 143.98 | |
| 70 | 143.98 | |||
| 70 | 143.98 | |||
| 13/02/2026 | 21:32:10.627 | 4 | 143.98 | |
| 4 | 143.98 | |||
| 4 | 143.98 | |||
| 13/02/2026 | 21:19:36.592 | 18 | 144.66 | |
| 18 | 144.66 | |||
| 18 | 144.66 | |||
| 13/02/2026 | 20:02:30.935 | 18 | 144.30 | |
| 18 | 144.30 | |||
| 18 | 144.30 | |||
| 13/02/2026 | 19:24:43.409 | 39 | 144.78 | |
| 39 | 144.78 | |||
| 39 | 144.78 | |||
| 13/02/2026 | 18:39:55.176 | 100 | 145.14 | |
| 100 | 145.14 | |||
| 100 | 145.14 | |||
| 13/02/2026 | 18:05:04.276 | 25 | 145.84 | |
| 25 | 145.84 | |||
| 25 | 145.84 | |||
| 13/02/2026 | 17:41:20.443 | 2 | 146.36 | |
| 2 | 146.36 | |||
| 2 | 146.36 | |||
| 13/02/2026 | 17:30:26.389 | 10 | 146.20 | |
| 10 | 146.20 | |||
| 10 | 146.20 | |||
| 13/02/2026 | 17:17:44.496 | 18 | 146.24 | |
| 18 | 146.24 | |||
| 18 | 146.24 | |||
| 13/02/2026 | 16:56:34.120 | 18 | 146.26 | |
| 18 | 146.26 | |||
| 18 | 146.26 | |||
| 13/02/2026 | 16:39:52.696 | 20 | 146.00 | |
| 20 | 146.00 | |||
| 20 | 146.00 | |||
| 13/02/2026 | 16:30:26.066 | 273 | 145.84 | |
| 273 | 145.84 | |||
| 273 | 145.84 | |||
| 13/02/2026 | 16:22:13.620 | 1 | 144.88 | |
| 1 | 144.88 | |||
| 1 | 144.88 | |||
| 13/02/2026 | 16:21:25.954 | 44 | 144.92 | |
| 44 | 144.92 | |||
| 44 | 144.92 | |||
| 13/02/2026 | 16:03:05.996 | 22 | 144.46 | |
| 22 | 144.46 | |||
| 22 | 144.46 | |||
| 13/02/2026 | 15:53:06.782 | 5 | 144.66 | |
| 5 | 144.66 | |||
| 5 | 144.66 | |||
| 13/02/2026 | 15:36:30.991 | 5 | 144.84 | |
| 5 | 144.84 | |||
| 5 | 144.84 | |||
| 13/02/2026 | 15:36:30.922 | 1 | 144.84 | |
| 1 | 144.84 | |||
| 1 | 144.84 | |||
| 13/02/2026 | 14:51:28.375 | 10 | 145.92 | |
| 10 | 145.92 | |||
| 10 | 145.92 | |||
| 13/02/2026 | 14:37:42.770 | 10 | 146.32 | |
| 10 | 146.32 | |||
| 10 | 146.32 | |||
| 13/02/2026 | 14:35:14.766 | 25 | 146.20 | |
| 25 | 146.20 | |||
| 25 | 146.20 | |||
| 13/02/2026 | 14:27:57.530 | 150 | 146.00 | |
| 150 | 146.00 | |||
| 150 | 146.00 | |||
| 13/02/2026 | 14:00:48.999 | 4 | 146.02 | |
| 4 | 146.02 | |||
| 4 | 146.02 | |||
| 13/02/2026 | 13:51:19.166 | 5 | 146.02 | |
| 5 | 146.02 | |||
| 5 | 146.02 | |||
| 13/02/2026 | 13:49:18.257 | 40 | 146.02 | |
| 40 | 146.02 | |||
| 40 | 146.02 | |||
| 13/02/2026 | 13:09:55.594 | 70 | 146.02 | |
| 70 | 146.02 | |||
| 70 | 146.02 | |||
| 13/02/2026 | 13:06:12.923 | 10 | 146.02 | |
| 10 | 146.02 | |||
| 10 | 146.02 | |||
| 13/02/2026 | 12:59:19.564 | 14 | 146.02 | |
| 14 | 146.02 | |||
| 14 | 146.02 | |||
| 13/02/2026 | 12:50:14.943 | 19 | 146.02 | |
| 19 | 146.02 | |||
| 19 | 146.02 | |||
| 13/02/2026 | 12:47:09.592 | 4 | 146.02 | |
| 4 | 146.02 | |||
| 4 | 146.02 | |||
| 13/02/2026 | 12:31:41.317 | 200 | 146.10 | |
| 200 | 146.10 | |||
| 200 | 146.10 | |||
| 13/02/2026 | 12:27:53.629 | 100 | 146.12 | |
| 100 | 146.12 | |||
| 100 | 146.12 | |||
| 13/02/2026 | 12:27:03.044 | 25 | 146.12 | |
| 25 | 146.12 | |||
| 25 | 146.12 | |||
| 13/02/2026 | 12:19:59.316 | 7 | 146.12 | |
| 7 | 146.12 | |||
| 7 | 146.12 | |||
| 13/02/2026 | 12:02:49.955 | 149 | 146.30 | |
| 149 | 146.30 | |||
| 149 | 146.30 | |||
| 13/02/2026 | 12:00:34.560 | 1 | 146.30 | |
| 1 | 146.30 | |||
| 1 | 146.30 | |||
| 13/02/2026 | 11:43:08.202 | 240 | 146.32 | |
| 240 | 146.32 | |||
| 240 | 146.32 | |||
| 13/02/2026 | 11:41:21.186 | 110 | 146.32 | |
| 110 | 146.32 | |||
| 110 | 146.32 | |||
| 13/02/2026 | 11:40:31.041 | 17 | 146.32 | |
| 17 | 146.32 | |||
| 17 | 146.32 | |||
| 13/02/2026 | 11:29:24.045 | 15 | 146.32 | |
| 15 | 146.32 | |||
| 15 | 146.32 | |||
| 13/02/2026 | 11:24:23.412 | 40 | 146.32 | |
| 40 | 146.32 | |||
| 40 | 146.32 | |||
| 13/02/2026 | 11:16:22.504 | 65 | 146.32 | |
| 65 | 146.32 | |||
| 65 | 146.32 | |||
| 13/02/2026 | 11:06:42.293 | 19 | 146.32 | |
| 19 | 146.32 | |||
| 19 | 146.32 | |||
| 13/02/2026 | 11:04:54.003 | 12 | 146.32 | |
| 12 | 146.32 | |||
| 12 | 146.32 | |||
| 13/02/2026 | 11:00:12.044 | 36 | 146.32 | |
| 36 | 146.32 | |||
| 36 | 146.32 | |||
| 13/02/2026 | 10:47:59.101 | 7 | 146.80 | |
| 7 | 146.80 | |||
| 7 | 146.80 | |||
| 13/02/2026 | 10:44:56.950 | 20 | 146.32 | |
| 20 | 146.32 | |||
| 20 | 146.32 | |||
| 13/02/2026 | 10:43:05.002 | 10 | 146.80 | |
| 10 | 146.80 | |||
| 10 | 146.80 | |||
| 13/02/2026 | 10:32:27.248 | 70 | 146.16 | |
| 70 | 146.16 | |||
| 70 | 146.16 | |||
| 13/02/2026 | 10:29:58.183 | 40 | 146.40 | |
| 40 | 146.40 | |||
| 40 | 146.40 | |||
| 13/02/2026 | 10:16:41.950 | 41 | 146.66 | |
| 41 | 146.66 | |||
| 41 | 146.66 | |||
| 13/02/2026 | 10:12:14.809 | 47 | 146.12 | |
| 47 | 146.12 | |||
| 47 | 146.12 | |||
| 13/02/2026 | 09:54:46.424 | 53 | 146.24 | |
| 53 | 146.24 | |||
| 53 | 146.24 | |||
| 13/02/2026 | 09:54:32.837 | 147 | 146.24 | |
| 37 | 146.24 | |||
| 147 | 146.24 | |||
| 110 | 146.24 | |||
| 13/02/2026 | 09:49:40.986 | 110 | 146.12 | |
| 110 | 146.12 | |||
| 110 | 146.12 | |||
| 13/02/2026 | 09:49:40.556 | 90 | 146.24 | |
| 90 | 146.24 | |||
| 90 | 146.24 | |||
| 13/02/2026 | 09:47:44.504 | 110 | 146.24 | |
| 110 | 146.24 | |||
| 110 | 146.24 | |||
| 13/02/2026 | 09:47:15.591 | 40 | 146.24 | |
| 40 | 146.24 | |||
| 40 | 146.24 | |||
| 13/02/2026 | 09:45:35.652 | 110 | 146.24 | |
| 110 | 146.24 | |||
| 110 | 146.24 | |||
| 13/02/2026 | 09:45:28.216 | 40 | 146.24 | |
| 40 | 146.24 | |||
| 40 | 146.24 | |||
| 13/02/2026 | 09:45:24.694 | 110 | 146.24 | |
| 110 | 146.24 | |||
| 110 | 146.24 | |||
| 13/02/2026 | 09:30:13.356 | 4 | 145.38 | |
| 4 | 145.38 | |||
| 4 | 145.38 | |||
| 13/02/2026 | 09:26:58.296 | 12 | 145.60 | |
| 12 | 145.60 | |||
| 12 | 145.60 | |||
| 13/02/2026 | 09:00:06.259 | 3 | 146.10 | |
| 3 | 146.10 | |||
| 3 | 146.10 | |||
| 13/02/2026 | 08:49:13.963 | 3 | 146.10 | |
| 3 | 146.10 | |||
| 3 | 146.10 | |||
| 13/02/2026 | 07:54:55.361 | 100 | 146.02 | |
| 100 | 146.02 | |||
| 100 | 146.02 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
13/02/2026 @ 22:00:00
Last Update:
13/02/2026 @ 22:00:00

