3M Co.

61

58

125.75

Date Time Volume Order Volume Price
15/05/2026 20:17:47.913 25   125.75
      25 125.75
      25 125.75
15/05/2026 19:49:44.083 4   125.30
      4 125.30
      4 125.30
15/05/2026 18:57:21.340 20   125.50
      20 125.50
      20 125.50
15/05/2026 18:55:17.773 1   125.35
      1 125.35
      1 125.35
15/05/2026 18:41:37.027 12   125.50
      12 125.50
      12 125.50
15/05/2026 16:52:00.107 20   125.75
      20 125.75
      20 125.75
15/05/2026 16:47:41.610 186   125.50
      186 125.50
      186 125.50
15/05/2026 16:46:57.814 600   125.50
      600 125.50
      600 125.50
15/05/2026 16:44:49.088 4   125.65
      4 125.65
      4 125.65
15/05/2026 16:42:55.140 10   125.75
      10 125.75
      10 125.75
15/05/2026 16:32:16.593 40   126.00
      40 126.00
      40 126.00
15/05/2026 15:58:16.486 50   124.45
      50 124.45
      50 124.45
15/05/2026 15:41:47.984 1   124.70
      1 124.70
      1 124.70
15/05/2026 15:40:38.586 2   124.75
      2 124.75
      2 124.75
15/05/2026 15:39:33.643 76   124.95
      76 124.95
      76 124.95
15/05/2026 15:37:01.393 20   124.95
      20 124.95
      20 124.95
15/05/2026 15:05:54.377 3   123.50
      3 123.50
      3 123.50
15/05/2026 15:05:34.096 7   123.50
      7 123.50
      7 123.50
15/05/2026 14:55:59.847 8   123.55
      8 123.55
      8 123.55
15/05/2026 14:33:55.437 6   123.40
      6 123.40
      6 123.40
15/05/2026 14:12:57.491 1   123.50
      1 123.50
      1 123.50
15/05/2026 14:01:37.435 1   123.80
      1 123.80
      1 123.80
15/05/2026 13:29:58.856 126   124.10
      126 124.10
      126 124.10
15/05/2026 12:36:35.086 4   123.40
      4 123.40
      4 123.40
15/05/2026 12:35:34.271 4   123.45
      4 123.45
      4 123.45
15/05/2026 12:31:23.973 15   123.55
      15 123.55
      15 123.55
15/05/2026 12:22:14.432 22   123.55
      22 123.55
      22 123.55
15/05/2026 12:06:05.519 6   124.45
      6 124.45
      6 124.45
15/05/2026 11:43:26.338 10   124.00
      10 124.00
      10 124.00
15/05/2026 11:36:05.992 11   123.55
      11 123.55
      11 123.55
15/05/2026 11:16:33.078 6   123.40
      6 123.40
      6 123.40
15/05/2026 11:15:55.897 20   123.55
      20 123.55
      20 123.55
15/05/2026 11:01:24.046 6   125.30
      6 125.30
      6 125.30
15/05/2026 10:49:23.503 1   124.70
      1 124.70
      1 124.70
15/05/2026 10:30:23.692 1   124.80
      1 124.80
      1 124.80
15/05/2026 10:29:58.851 130   124.35
      130 124.35
      130 124.35
15/05/2026 10:28:41.656 500   124.00
      500 124.00
      500 124.00
15/05/2026 10:28:25.629 30   123.85
      30 123.85
      30 123.85
15/05/2026 10:07:28.869 2   124.60
      2 124.60
      2 124.60
15/05/2026 09:52:57.738 3   122.75
      3 122.75
      3 122.75
15/05/2026 09:52:57.709 30   122.75
      30 122.75
      30 122.75
15/05/2026 09:36:11.531 6   124.75
      6 124.75
      6 124.75
15/05/2026 09:32:25.446 98   125.50
      14 125.50
      84 125.50
      15 125.50
      83 125.50
15/05/2026 09:30:00.874 69   124.70
      69 124.70
      69 124.70
15/05/2026 09:29:59.690 3   124.75
      3 124.75
      3 124.75
15/05/2026 09:26:18.931 5   123.75
      5 123.75
      5 123.75
15/05/2026 09:09:12.962 79   123.60
      79 123.60
      79 123.60
15/05/2026 08:51:27.041 103   123.95
      103 123.95
      103 123.95
15/05/2026 08:51:18.369 70   123.80
      70 123.80
      70 123.80
15/05/2026 08:51:04.429 51   124.15
      51 124.15
      51 124.15
15/05/2026 08:50:59.311 65   124.20
      65 124.20
      65 124.20
15/05/2026 08:50:47.207 65   124.20
      65 124.20
      65 124.20
15/05/2026 08:50:37.543 65   124.20
      65 124.20
      65 124.20
15/05/2026 08:18:06.615 8   124.15
      8 124.15
      8 124.15
15/05/2026 08:10:45.661 1   124.15
      1 124.15
      1 124.15
15/05/2026 08:10:30.023 5   124.00
      5 124.00
      5 124.00
15/05/2026 07:57:16.602 121   124.20
      121 124.20
      121 124.20
15/05/2026 07:30:00.106 10   124.45
      7 124.45
      3 124.45
      10 124.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)