3M Co.
- Information
- Last
- Buy
- Sell
56
56
145.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/10/2026 | 19:31:49.472 | 1 | 145.90 | |
| 1 | 145.90 | |||
| 1 | 145.90 | |||
| 01/10/2026 | 18:36:31.380 | 15 | 145.85 | |
| 15 | 145.85 | |||
| 15 | 145.85 | |||
| 01/10/2026 | 18:28:39.765 | 5 | 145.15 | |
| 5 | 145.15 | |||
| 5 | 145.15 | |||
| 01/10/2026 | 18:12:11.799 | 1 | 145.25 | |
| 1 | 145.25 | |||
| 1 | 145.25 | |||
| 01/10/2026 | 17:54:46.354 | 8 | 145.15 | |
| 8 | 145.15 | |||
| 8 | 145.15 | |||
| 01/10/2026 | 17:48:52.101 | 5 | 145.00 | |
| 5 | 145.00 | |||
| 5 | 145.00 | |||
| 01/10/2026 | 17:48:16.187 | 4 | 144.95 | |
| 4 | 144.95 | |||
| 4 | 144.95 | |||
| 01/10/2026 | 17:35:45.104 | 5 | 144.85 | |
| 5 | 144.85 | |||
| 5 | 144.85 | |||
| 01/10/2026 | 17:30:47.181 | 28 | 144.60 | |
| 28 | 144.60 | |||
| 28 | 144.60 | |||
| 01/10/2026 | 17:27:01.135 | 24 | 144.60 | |
| 24 | 144.60 | |||
| 24 | 144.60 | |||
| 01/10/2026 | 16:49:36.848 | 1 | 145.00 | |
| 1 | 145.00 | |||
| 1 | 145.00 | |||
| 01/10/2026 | 15:49:04.335 | 1 | 145.10 | |
| 1 | 145.10 | |||
| 1 | 145.10 | |||
| 01/10/2026 | 15:39:40.910 | 85 | 145.85 | |
| 85 | 145.85 | |||
| 85 | 145.85 | |||
| 01/10/2026 | 14:02:58.634 | 2 | 144.55 | |
| 2 | 144.55 | |||
| 2 | 144.55 | |||
| 01/10/2026 | 13:48:21.366 | 104 | 144.75 | |
| 104 | 144.75 | |||
| 104 | 144.75 | |||
| 01/10/2026 | 13:26:09.209 | 31 | 144.55 | |
| 31 | 144.55 | |||
| 31 | 144.55 | |||
| 01/10/2026 | 13:13:40.911 | 40 | 144.05 | |
| 40 | 144.05 | |||
| 40 | 144.05 | |||
| 01/10/2026 | 13:13:05.116 | 110 | 144.40 | |
| 110 | 144.40 | |||
| 110 | 144.40 | |||
| 01/10/2026 | 13:04:41.363 | 1 | 144.45 | |
| 1 | 144.45 | |||
| 1 | 144.45 | |||
| 01/10/2026 | 12:27:35.670 | 5 | 144.20 | |
| 5 | 144.20 | |||
| 5 | 144.20 | |||
| 01/10/2026 | 12:09:38.099 | 19 | 145.35 | |
| 19 | 145.35 | |||
| 19 | 145.35 | |||
| 01/10/2026 | 11:56:19.087 | 14 | 144.15 | |
| 14 | 144.15 | |||
| 14 | 144.15 | |||
| 01/10/2026 | 11:33:30.553 | 190 | 144.30 | |
| 190 | 144.30 | |||
| 190 | 144.30 | |||
| 01/10/2026 | 11:33:13.101 | 110 | 144.35 | |
| 110 | 144.35 | |||
| 110 | 144.35 | |||
| 01/10/2026 | 11:27:57.825 | 70 | 144.35 | |
| 70 | 144.35 | |||
| 70 | 144.35 | |||
| 01/10/2026 | 11:15:34.209 | 60 | 144.30 | |
| 60 | 144.30 | |||
| 60 | 144.30 | |||
| 01/10/2026 | 10:33:18.530 | 80 | 144.00 | |
| 80 | 144.00 | |||
| 80 | 144.00 | |||
| 01/10/2026 | 10:30:10.913 | 2 | 144.50 | |
| 2 | 144.50 | |||
| 2 | 144.50 | |||
| 01/10/2026 | 10:29:58.249 | 10 | 143.85 | |
| 10 | 143.85 | |||
| 10 | 143.85 | |||
| 01/10/2026 | 10:28:51.738 | 10 | 144.05 | |
| 10 | 144.05 | |||
| 10 | 144.05 | |||
| 01/10/2026 | 10:23:56.004 | 4 | 144.10 | |
| 4 | 144.10 | |||
| 4 | 144.10 | |||
| 01/10/2026 | 09:52:24.456 | 21 | 144.45 | |
| 21 | 144.45 | |||
| 21 | 144.45 | |||
| 01/10/2026 | 09:39:02.684 | 28 | 145.20 | |
| 28 | 145.20 | |||
| 28 | 145.20 | |||
| 01/10/2026 | 09:30:44.527 | 17 | 145.70 | |
| 17 | 145.70 | |||
| 17 | 145.70 | |||
| 01/10/2026 | 09:30:23.968 | 108 | 145.70 | |
| 108 | 145.70 | |||
| 108 | 145.70 | |||
| 01/10/2026 | 09:23:07.120 | 25 | 145.00 | |
| 25 | 145.00 | |||
| 25 | 145.00 | |||
| 01/10/2026 | 09:17:31.425 | 45 | 145.65 | |
| 45 | 145.65 | |||
| 45 | 145.65 | |||
| 01/10/2026 | 09:17:16.598 | 20 | 145.65 | |
| 20 | 145.65 | |||
| 20 | 145.65 | |||
| 01/10/2026 | 09:17:10.735 | 20 | 145.65 | |
| 20 | 145.65 | |||
| 20 | 145.65 | |||
| 01/10/2026 | 09:16:20.958 | 50 | 145.65 | |
| 50 | 145.65 | |||
| 50 | 145.65 | |||
| 01/10/2026 | 09:16:13.398 | 20 | 145.65 | |
| 20 | 145.65 | |||
| 20 | 145.65 | |||
| 01/10/2026 | 09:15:30.066 | 30 | 145.65 | |
| 30 | 145.65 | |||
| 30 | 145.65 | |||
| 01/10/2026 | 09:14:14.460 | 10 | 145.70 | |
| 10 | 145.70 | |||
| 10 | 145.70 | |||
| 01/10/2026 | 09:14:02.146 | 25 | 145.75 | |
| 25 | 145.75 | |||
| 25 | 145.75 | |||
| 01/10/2026 | 09:13:57.713 | 5 | 145.70 | |
| 5 | 145.70 | |||
| 5 | 145.70 | |||
| 01/10/2026 | 09:13:57.384 | 50 | 145.70 | |
| 50 | 145.70 | |||
| 50 | 145.70 | |||
| 01/10/2026 | 09:13:44.422 | 5 | 145.70 | |
| 5 | 145.70 | |||
| 5 | 145.70 | |||
| 01/10/2026 | 09:13:23.774 | 50 | 145.70 | |
| 50 | 145.70 | |||
| 50 | 145.70 | |||
| 01/10/2026 | 09:13:02.210 | 10 | 145.60 | |
| 10 | 145.60 | |||
| 10 | 145.60 | |||
| 01/10/2026 | 09:13:01.851 | 24 | 145.60 | |
| 24 | 145.60 | |||
| 24 | 145.60 | |||
| 01/10/2026 | 09:05:58.428 | 5 | 145.40 | |
| 5 | 145.40 | |||
| 5 | 145.40 | |||
| 01/10/2026 | 09:04:27.833 | 1 | 145.10 | |
| 1 | 145.10 | |||
| 1 | 145.10 | |||
| 01/10/2026 | 08:18:49.909 | 1 | 145.70 | |
| 1 | 145.70 | |||
| 1 | 145.70 | |||
| 01/10/2026 | 08:11:49.330 | 20 | 145.10 | |
| 20 | 145.10 | |||
| 20 | 145.10 | |||
| 01/10/2026 | 08:07:34.278 | 50 | 145.10 | |
| 50 | 145.10 | |||
| 50 | 145.10 | |||
| 01/10/2026 | 08:03:13.126 | 70 | 145.60 | |
| 70 | 145.60 | |||
| 70 | 145.60 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 962.30 / Ask: 962.40
Turnover: 95 362 TEUR -
Nvidia Corp.
Bid: 206.15 / Ask: 206.20
Turnover: 41 839 TEUR -
Rheinmetall AG
Bid: 948.60 / Ask: 949.80
Turnover: 36 354 TEUR -
SAP SE
Bid: 187.50 / Ask: 187.78
Turnover: 28 454 TEUR -
Allianz SE
Bid: 411.40 / Ask: 412.40
Turnover: 22 678 TEUR
Realtime Quotes
Last Update:
01/10/2026 @ 20:45:41
Last Update:
01/10/2026 @ 20:45:41