The Trade Desk Inc.

44

38

19.154

Date Time Volume Order Volume Price
02/04/2026 18:45:16.105 20   19.154
      20 19.154
      20 19.154
02/04/2026 17:51:02.759 13   19.232
      13 19.232
      13 19.232
02/04/2026 17:46:21.913 125   19.26
      125 19.26
      125 19.26
02/04/2026 16:57:19.005 36   19.184
      36 19.184
      36 19.184
02/04/2026 16:54:22.852 400   19.12
      400 19.12
      400 19.12
02/04/2026 16:44:48.414 40   19.184
      40 19.184
      40 19.184
02/04/2026 16:28:46.271 3   18.904
      3 18.904
      3 18.904
02/04/2026 16:25:56.505 55   18.872
      55 18.872
      55 18.872
02/04/2026 16:23:16.819 100   18.88
      100 18.88
      100 18.88
02/04/2026 16:14:00.971 200   18.83
      200 18.83
      200 18.83
02/04/2026 16:09:44.980 414   18.78
      414 18.78
      414 18.78
02/04/2026 16:09:08.177 800   18.772
      800 18.772
      800 18.772
02/04/2026 16:06:59.766 1   18.746
      1 18.746
      1 18.746
02/04/2026 15:47:47.726 40   18.672
      40 18.672
      40 18.672
02/04/2026 15:41:13.195 31   18.774
      31 18.774
      31 18.774
02/04/2026 15:39:06.280 430   18.708
      430 18.708
      430 18.708
02/04/2026 15:36:16.892 61   18.802
      61 18.802
      61 18.802
02/04/2026 15:35:42.857 430   18.784
      430 18.784
      430 18.784
02/04/2026 15:32:30.043 130   18.72
      122 18.72
      130 18.72
      8 18.72
02/04/2026 14:17:00.110 10   18.916
      10 18.916
      10 18.916
02/04/2026 13:34:42.061 60   18.802
      60 18.802
      60 18.802
02/04/2026 12:08:21.171 27   18.904
      27 18.904
      27 18.904
02/04/2026 12:00:58.459 150   18.724
      150 18.724
      150 18.724
02/04/2026 11:32:24.575 86   18.744
      86 18.744
      86 18.744
02/04/2026 11:26:48.403 50   18.934
      50 18.934
      50 18.934
02/04/2026 11:24:21.826 10   18.93
      10 18.93
      10 18.93
02/04/2026 11:17:36.326 100   18.908
      100 18.908
      100 18.908
02/04/2026 09:58:13.298 2   18.78
      2 18.78
      2 18.78
02/04/2026 09:56:59.047 100   18.77
      100 18.77
      100 18.77
02/04/2026 09:13:54.345 5   18.716
      5 18.716
      5 18.716
02/04/2026 09:07:45.278 1   18.80
      1 18.80
      1 18.80
02/04/2026 09:06:36.998 6   18.80
      6 18.80
      6 18.80
02/04/2026 08:07:29.272 50   18.80
      50 18.80
      50 18.80
02/04/2026 08:05:36.890 400   18.80
      400 18.80
      400 18.80
02/04/2026 08:01:28.399 60   18.80
      50 18.80
      60 18.80
      10 18.80
02/04/2026 07:37:56.359 1   18.586
      1 18.586
      1 18.586
02/04/2026 07:37:00.134 250   18.586
      250 18.586
      250 18.586
02/04/2026 07:36:51.572 1 000   18.40
      1 000 18.40
      407 18.40
      298 18.40
      250 18.40
      5 18.40
      5 18.40
      35 18.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)