The Trade Desk Inc.

24

5

32.495

Date Time Volume Order Volume Price
02/01/2026 08:02:54.758 31   32.495
      31 32.495
      31 32.495
02/01/2026 08:01:11.806 2   32.50
      2 32.50
      2 32.50
02/01/2026 07:44:17.774 23   32.50
      23 32.50
      23 32.50
02/01/2026 07:30:47.363 130   32.50
      130 32.50
      130 32.50
02/01/2026 07:30:26.801 340   32.50
      19 32.50
      5 32.50
      30 32.50
      32 32.50
      92 32.50
      12 32.50
      3 32.50
      61 32.50
      33 32.50
      15 32.50
      22 32.50
      25 32.50
      1 32.50
      61 32.50
      14 32.50
      45 32.50
      60 32.50
      150 32.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)