The Trade Desk Inc.

77

76

11.32

Date Time Volume Order Volume Price
05/11/2026 21:52:06.278 500   11.32
      500 11.32
      500 11.32
05/11/2026 21:26:43.267 2   11.30
      2 11.30
      2 11.30
05/11/2026 21:25:24.574 500   11.30
      500 11.30
      500 11.30
05/11/2026 20:41:13.446 120   11.33
      120 11.33
      120 11.33
05/11/2026 20:12:02.556 200   11.34
      200 11.34
      200 11.34
05/11/2026 19:54:40.899 120   11.37
      120 11.37
      120 11.37
05/11/2026 18:59:46.507 3   11.34
      3 11.34
      3 11.34
05/11/2026 18:55:53.388 150   11.36
      150 11.36
      150 11.36
05/11/2026 18:55:53.282 2   11.36
      2 11.36
      2 11.36
05/11/2026 18:36:14.438 167   11.38
      167 11.38
      167 11.38
05/11/2026 18:35:16.272 100   11.38
      100 11.38
      100 11.38
05/11/2026 18:23:05.514 20   11.40
      20 11.40
      20 11.40
05/11/2026 18:19:13.209 50   11.46
      50 11.46
      50 11.46
05/11/2026 18:11:18.965 1 000   11.46
      1 000 11.46
      1 000 11.46
05/11/2026 17:54:19.109 1 000   11.49
      1 000 11.49
      1 000 11.49
05/11/2026 17:38:43.608 200   11.50
      200 11.50
      200 11.50
05/11/2026 17:32:58.076 720   11.51
      720 11.51
      720 11.51
05/11/2026 17:17:23.057 100   11.50
      100 11.50
      100 11.50
05/11/2026 17:14:56.715 300   11.51
      300 11.51
      300 11.51
05/11/2026 17:13:55.367 200   11.52
      200 11.52
      200 11.52
05/11/2026 17:06:45.457 99   11.58
      99 11.58
      99 11.58
05/11/2026 17:02:49.360 50   11.55
      50 11.55
      50 11.55
05/11/2026 16:57:50.822 19   11.58
      19 11.58
      19 11.58
05/11/2026 16:51:52.438 20   11.47
      20 11.47
      20 11.47
05/11/2026 16:42:13.006 85   11.58
      85 11.58
      85 11.58
05/11/2026 16:41:55.704 75   11.60
      75 11.60
      75 11.60
05/11/2026 16:37:32.120 64   11.61
      64 11.61
      64 11.61
05/11/2026 16:29:28.623 100   11.52
      100 11.52
      100 11.52
05/11/2026 16:28:04.730 532   11.48
      532 11.48
      532 11.48
05/11/2026 16:28:03.253 182   11.48
      182 11.48
      182 11.48
05/11/2026 16:20:00.281 125   11.55
      125 11.55
      125 11.55
05/11/2026 16:12:53.979 45   11.57
      45 11.57
      45 11.57
05/11/2026 16:12:43.667 40   11.59
      40 11.59
      40 11.59
05/11/2026 16:11:44.418 50   11.58
      50 11.58
      50 11.58
05/11/2026 16:11:16.363 50   11.57
      50 11.57
      50 11.57
05/11/2026 16:00:06.054 1   11.77
      1 11.77
      1 11.77
05/11/2026 15:51:43.508 400   11.66
      400 11.66
      400 11.66
05/11/2026 15:50:37.153 200   11.65
      200 11.65
      200 11.65
05/11/2026 15:47:54.642 15   11.80
      15 11.80
      15 11.80
05/11/2026 15:45:21.277 1 000   11.85
      1 000 11.85
      1 000 11.85
05/11/2026 15:41:17.165 84   11.97
      84 11.97
      84 11.97
05/11/2026 15:36:15.371 1   12.09
      1 12.09
      1 12.09
05/11/2026 15:12:44.798 100   12.00
      100 12.00
      100 12.00
05/11/2026 14:39:21.015 1 700   12.00
      1 700 12.00
      1 700 12.00
05/11/2026 14:34:30.439 200   12.00
      200 12.00
      200 12.00
05/11/2026 14:06:41.848 50   11.93
      50 11.93
      50 11.93
05/11/2026 13:05:29.898 130   12.00
      130 12.00
      130 12.00
05/11/2026 13:04:35.863 500   11.99
      500 11.99
      500 11.99
05/11/2026 12:35:55.525 1   11.94
      1 11.94
      1 11.94
05/11/2026 12:35:21.540 9   11.86
      9 11.86
      9 11.86
05/11/2026 12:08:04.360 66   11.94
      66 11.94
      66 11.94
05/11/2026 11:56:25.283 300   11.86
      300 11.86
      300 11.86
05/11/2026 11:38:15.077 360   11.88
      360 11.88
      360 11.88
05/11/2026 11:23:40.859 84   11.93
      84 11.93
      84 11.93
05/11/2026 11:20:55.727 50   11.93
      50 11.93
      50 11.93
05/11/2026 11:15:45.745 375   11.93
      375 11.93
      375 11.93
05/11/2026 11:11:00.572 190   11.87
      190 11.87
      190 11.87
05/11/2026 11:03:09.101 100   11.87
      100 11.87
      100 11.87
05/11/2026 10:58:39.829 63   11.95
      63 11.95
      63 11.95
05/11/2026 10:32:48.875 200   11.92
      200 11.92
      200 11.92
05/11/2026 10:10:50.543 12   11.94
      12 11.94
      12 11.94
05/11/2026 10:00:49.841 30   11.87
      30 11.87
      30 11.87
05/11/2026 09:12:44.714 130   11.88
      130 11.88
      130 11.88
05/11/2026 09:10:21.505 35   11.81
      35 11.81
      35 11.81
05/11/2026 09:10:04.995 60   11.89
      60 11.89
      60 11.89
05/11/2026 09:04:59.038 95   11.93
      95 11.93
      95 11.93
05/11/2026 09:04:58.707 95   11.92
      95 11.92
      95 11.92
05/11/2026 09:04:58.050 984   11.89
      984 11.89
      984 11.89
05/11/2026 08:25:10.813 83   11.81
      83 11.81
      83 11.81
05/11/2026 08:25:10.461 83   11.81
      83 11.81
      83 11.81
05/11/2026 08:25:09.356 11   11.81
      11 11.81
      11 11.81
05/11/2026 08:25:08.963 11   11.81
      11 11.81
      11 11.81
05/11/2026 08:07:02.937 73   11.69
      73 11.69
      73 11.69
05/11/2026 08:07:02.803 40   11.69
      40 11.69
      40 11.69
05/11/2026 07:32:23.424 842   11.75
      91 11.75
      842 11.75
      751 11.75
05/11/2026 07:30:16.437 842   11.75
      842 11.75
      842 11.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)