The Trade Desk Inc.

43

38

21.96

Date Time Volume Order Volume Price
16/02/2026 14:41:22.107 1 100   21.96
      1 100 21.96
      1 100 21.96
16/02/2026 14:40:26.376 461   21.965
      461 21.965
      461 21.965
16/02/2026 14:40:10.688 461   21.965
      461 21.965
      461 21.965
16/02/2026 14:39:35.856 100   21.975
      100 21.975
      100 21.975
16/02/2026 14:37:06.171 500   21.97
      500 21.97
      500 21.97
16/02/2026 14:36:39.222 461   21.965
      461 21.965
      461 21.965
16/02/2026 13:12:40.579 46   21.965
      46 21.965
      46 21.965
16/02/2026 12:43:20.718 50   21.965
      50 21.965
      50 21.965
16/02/2026 12:29:38.571 40   21.965
      40 21.965
      40 21.965
16/02/2026 12:22:23.697 35   21.965
      35 21.965
      35 21.965
16/02/2026 12:22:17.092 12   21.965
      12 21.965
      12 21.965
16/02/2026 11:38:00.891 7   21.965
      7 21.965
      7 21.965
16/02/2026 11:30:30.953 1   21.965
      1 21.965
      1 21.965
16/02/2026 11:23:56.735 40   21.965
      40 21.965
      40 21.965
16/02/2026 11:22:38.040 40   21.965
      40 21.965
      40 21.965
16/02/2026 10:55:13.292 91   21.965
      46 21.965
      91 21.965
      45 21.965
16/02/2026 10:28:07.230 20   21.825
      20 21.825
      20 21.825
16/02/2026 10:21:52.973 2   21.965
      2 21.965
      2 21.965
16/02/2026 09:43:40.585 22   21.775
      22 21.775
      22 21.775
16/02/2026 09:35:58.556 5   21.97
      5 21.97
      5 21.97
16/02/2026 09:30:51.851 28   21.975
      28 21.975
      28 21.975
16/02/2026 09:30:39.554 48   21.975
      48 21.975
      48 21.975
16/02/2026 09:18:07.125 1   21.975
      1 21.975
      1 21.975
16/02/2026 09:11:24.137 350   21.90
      350 21.90
      350 21.90
16/02/2026 09:10:56.378 250   21.895
      250 21.895
      250 21.895
16/02/2026 09:10:56.290 350   21.895
      350 21.895
      350 21.895
16/02/2026 09:04:28.916 15   21.755
      15 21.755
      15 21.755
16/02/2026 08:39:26.160 31   21.895
      31 21.895
      31 21.895
16/02/2026 08:36:36.978 7   21.895
      7 21.895
      7 21.895
16/02/2026 08:19:00.789 5   21.895
      5 21.895
      5 21.895
16/02/2026 08:01:41.144 1   21.895
      1 21.895
      1 21.895
16/02/2026 08:01:18.039 7   21.895
      7 21.895
      7 21.895
16/02/2026 08:01:14.832 7   21.895
      7 21.895
      7 21.895
16/02/2026 08:01:14.784 3   21.895
      3 21.895
      3 21.895
16/02/2026 08:01:12.725 1   21.895
      1 21.895
      1 21.895
16/02/2026 08:00:43.970 1   21.755
      1 21.755
      1 21.755
16/02/2026 08:00:16.191 1   21.895
      1 21.895
      1 21.895
16/02/2026 07:30:24.450 490   21.89
      437 21.89
      53 21.89
      90 21.89
      100 21.89
      100 21.89
      100 21.89
      100 21.89
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)