The Trade Desk Inc.

111

105

15.24

Date Time Volume Order Volume Price
24/07/2026 21:59:28.285 15   15.24
      15 15.24
      15 15.24
24/07/2026 20:59:58.355 60   15.29
      60 15.29
      60 15.29
24/07/2026 20:58:17.851 2   15.23
      2 15.23
      2 15.23
24/07/2026 20:51:26.747 25   15.27
      25 15.27
      25 15.27
24/07/2026 20:29:19.077 15   15.21
      15 15.21
      15 15.21
24/07/2026 20:28:10.553 3   15.22
      3 15.22
      3 15.22
24/07/2026 20:24:59.325 47   15.23
      47 15.23
      47 15.23
24/07/2026 20:23:20.118 1 292   15.17
      1 292 15.17
      1 292 15.17
24/07/2026 20:21:41.980 3 018   15.16
      3 018 15.16
      3 018 15.16
24/07/2026 20:19:05.801 50   15.22
      50 15.22
      50 15.22
24/07/2026 20:18:27.152 66   15.22
      66 15.22
      66 15.22
24/07/2026 19:52:18.512 10   15.18
      10 15.18
      10 15.18
24/07/2026 19:35:13.642 100   15.19
      100 15.19
      100 15.19
24/07/2026 19:31:51.478 11   15.11
      11 15.11
      11 15.11
24/07/2026 19:31:45.673 199   15.11
      199 15.11
      199 15.11
24/07/2026 19:07:22.958 500   15.10
      500 15.10
      500 15.10
24/07/2026 19:04:35.977 2 000   15.11
      2 000 15.11
      2 000 15.11
24/07/2026 19:00:49.864 70   15.09
      70 15.09
      70 15.09
24/07/2026 18:55:49.483 21   15.09
      21 15.09
      21 15.09
24/07/2026 18:45:07.238 54   15.08
      54 15.08
      54 15.08
24/07/2026 18:42:21.406 150   15.02
      150 15.02
      150 15.02
24/07/2026 18:34:26.589 165   15.08
      165 15.08
      165 15.08
24/07/2026 18:31:38.457 40   15.06
      40 15.06
      40 15.06
24/07/2026 18:00:43.514 1   15.01
      1 15.01
      1 15.01
24/07/2026 17:53:12.438 20   14.96
      20 14.96
      20 14.96
24/07/2026 17:49:24.550 1   14.99
      1 14.99
      1 14.99
24/07/2026 17:44:18.993 20   15.01
      20 15.01
      20 15.01
24/07/2026 17:33:45.281 98   15.17
      98 15.17
      98 15.17
24/07/2026 17:26:18.655 400   15.17
      400 15.17
      400 15.17
24/07/2026 16:58:53.021 80   14.92
      80 14.92
      80 14.92
24/07/2026 16:58:33.294 167   14.98
      167 14.98
      167 14.98
24/07/2026 16:56:14.358 500   14.90
      500 14.90
      500 14.90
24/07/2026 16:49:28.066 203   14.83
      203 14.83
      203 14.83
24/07/2026 16:48:08.397 3 300   14.87
      3 300 14.87
      3 300 14.87
24/07/2026 16:45:18.376 100   14.86
      100 14.86
      100 14.86
24/07/2026 16:41:18.505 3 018   14.87
      3 018 14.87
      3 018 14.87
24/07/2026 16:26:09.065 260   14.91
      260 14.91
      260 14.91
24/07/2026 16:00:03.297 2   14.95
      2 14.95
      2 14.95
24/07/2026 15:58:08.187 32   15.03
      32 15.03
      32 15.03
24/07/2026 15:42:53.233 1   15.00
      1 15.00
      1 15.00
24/07/2026 15:42:17.908 4   14.92
      4 14.92
      4 14.92
24/07/2026 15:32:04.659 102   15.00
      102 15.00
      102 15.00
24/07/2026 15:31:01.750 26   14.99
      26 14.99
      26 14.99
24/07/2026 15:30:58.412 201   14.99
      201 14.99
      201 14.99
24/07/2026 15:09:41.149 45   14.83
      45 14.83
      45 14.83
24/07/2026 14:05:45.429 20   14.91
      20 14.91
      20 14.91
24/07/2026 13:40:45.901 30   14.90
      30 14.90
      30 14.90
24/07/2026 13:34:44.449 3   14.76
      3 14.76
      3 14.76
24/07/2026 13:34:13.880 2   14.87
      2 14.87
      2 14.87
24/07/2026 13:27:30.274 200   14.89
      200 14.89
      200 14.89
24/07/2026 13:15:37.432 450   14.86
      450 14.86
      450 14.86
24/07/2026 12:53:56.816 8   14.71
      8 14.71
      8 14.71
24/07/2026 12:39:42.552 10   14.71
      10 14.71
      10 14.71
24/07/2026 12:36:37.824 4   14.88
      4 14.88
      4 14.88
24/07/2026 12:34:14.314 33   14.88
      33 14.88
      33 14.88
24/07/2026 12:33:07.975 3   14.71
      3 14.71
      3 14.71
24/07/2026 12:25:16.558 50   14.88
      50 14.88
      50 14.88
24/07/2026 12:18:42.992 60   14.88
      60 14.88
      60 14.88
24/07/2026 12:13:05.633 50   14.88
      50 14.88
      50 14.88
24/07/2026 12:05:22.296 202   14.89
      202 14.89
      202 14.89
24/07/2026 11:48:36.281 672   14.89
      672 14.89
      672 14.89
24/07/2026 11:41:38.648 4   14.90
      4 14.90
      4 14.90
24/07/2026 11:26:40.379 33   14.90
      33 14.90
      33 14.90
24/07/2026 11:18:20.305 50   14.93
      50 14.93
      50 14.93
24/07/2026 11:14:15.601 450   14.87
      450 14.87
      450 14.87
24/07/2026 11:09:46.264 12   14.94
      12 14.94
      12 14.94
24/07/2026 11:05:01.623 12   14.93
      12 14.93
      12 14.93
24/07/2026 10:58:35.328 266   14.87
      266 14.87
      266 14.87
24/07/2026 10:55:21.701 100   14.94
      100 14.94
      100 14.94
24/07/2026 10:53:28.206 180   14.79
      180 14.79
      180 14.79
24/07/2026 10:51:22.230 220   14.79
      220 14.79
      220 14.79
24/07/2026 10:30:43.458 201   14.78
      70 14.78
      201 14.78
      131 14.78
24/07/2026 10:30:41.752 50   14.94
      50 14.94
      50 14.94
24/07/2026 10:19:47.472 30   14.87
      30 14.87
      30 14.87
24/07/2026 10:18:54.697 327   14.87
      327 14.87
      327 14.87
24/07/2026 10:17:01.001 25   14.94
      25 14.94
      25 14.94
24/07/2026 10:12:35.087 46   14.94
      46 14.94
      46 14.94
24/07/2026 10:03:01.599 67   14.89
      67 14.89
      67 14.89
24/07/2026 10:00:01.183 133   14.89
      133 14.89
      133 14.89
24/07/2026 10:00:00.897 202   14.89
      202 14.89
      202 14.89
24/07/2026 09:48:16.667 50   14.76
      50 14.76
      50 14.76
24/07/2026 09:42:56.614 100   14.96
      100 14.96
      100 14.96
24/07/2026 09:29:54.791 696   14.98
      696 14.98
      696 14.98
24/07/2026 09:29:54.771 396   14.98
      396 14.98
      396 14.98
24/07/2026 09:29:54.695 200   14.98
      200 14.98
      200 14.98
24/07/2026 09:12:54.662 100   14.70
      100 14.70
      100 14.70
24/07/2026 08:59:27.664 5   14.91
      5 14.91
      5 14.91
24/07/2026 08:57:54.896 30   14.89
      30 14.89
      30 14.89
24/07/2026 08:57:49.152 30   14.89
      30 14.89
      30 14.89
24/07/2026 08:46:37.307 300   14.88
      300 14.88
      300 14.88
24/07/2026 08:46:27.855 300   14.67
      300 14.67
      66 14.67
      234 14.67
24/07/2026 08:38:56.870 3   14.70
      3 14.70
      3 14.70
24/07/2026 08:36:26.579 65   14.70
      65 14.70
      65 14.70
24/07/2026 08:23:08.098 270   14.92
      270 14.92
      270 14.92
24/07/2026 08:11:28.101 130   14.68
      30 14.68
      130 14.68
      100 14.68
24/07/2026 08:10:26.183 4   14.90
      4 14.90
      4 14.90
24/07/2026 08:09:49.613 3   14.68
      3 14.68
      3 14.68
24/07/2026 08:04:28.807 204   14.77
      80 14.77
      124 14.77
      204 14.77
24/07/2026 08:04:15.005 29   14.84
      29 14.84
      29 14.84
24/07/2026 07:49:29.868 100   14.89
      100 14.89
      100 14.89
24/07/2026 07:46:43.831 15   14.88
      15 14.88
      15 14.88
24/07/2026 07:43:35.623 8   14.66
      8 14.66
      8 14.66
24/07/2026 07:32:31.715 15   14.78
      15 14.78
      15 14.78
24/07/2026 07:30:11.098 60   14.77
      60 14.77
      60 14.77
24/07/2026 07:30:11.033 8   14.88
      8 14.88
      8 14.88
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)