The Trade Desk Inc.

47

45

12.20

Date Time Volume Order Volume Price
21/09/2026 16:00:14.618 33   12.20
      33 12.20
      33 12.20
21/09/2026 15:56:21.074 410   12.17
      410 12.17
      410 12.17
21/09/2026 15:41:59.034 25   12.16
      25 12.16
      25 12.16
21/09/2026 15:38:50.397 1 300   12.08
      1 300 12.08
      1 300 12.08
21/09/2026 15:38:17.086 65   12.11
      65 12.11
      65 12.11
21/09/2026 15:38:04.531 2 500   12.16
      2 500 12.16
      2 500 12.16
21/09/2026 14:58:40.037 9   12.17
      9 12.17
      9 12.17
21/09/2026 14:56:26.305 1 700   12.16
      1 700 12.16
      1 700 12.16
21/09/2026 14:48:53.259 600   12.19
      600 12.19
      600 12.19
21/09/2026 14:05:30.258 100   12.21
      100 12.21
      100 12.21
21/09/2026 13:52:42.125 1 000   12.18
      1 000 12.18
      1 000 12.18
21/09/2026 13:47:07.357 4   12.18
      4 12.18
      4 12.18
21/09/2026 13:39:37.945 75   12.22
      75 12.22
      75 12.22
21/09/2026 13:35:30.136 100   12.18
      100 12.18
      100 12.18
21/09/2026 13:15:27.942 9   12.24
      9 12.24
      9 12.24
21/09/2026 12:11:24.792 16   12.26
      16 12.26
      16 12.26
21/09/2026 12:03:54.603 245   12.26
      245 12.26
      245 12.26
21/09/2026 12:02:39.256 44   12.26
      44 12.26
      44 12.26
21/09/2026 11:49:39.562 229   12.20
      179 12.20
      50 12.20
      229 12.20
21/09/2026 11:49:25.468 246   12.21
      246 12.21
      246 12.21
21/09/2026 11:47:48.371 18   12.21
      18 12.21
      18 12.21
21/09/2026 11:38:45.602 50   12.22
      50 12.22
      50 12.22
21/09/2026 11:25:43.537 200   12.21
      200 12.21
      200 12.21
21/09/2026 11:18:59.924 200   12.21
      200 12.21
      200 12.21
21/09/2026 10:47:27.486 87   12.22
      87 12.22
      87 12.22
21/09/2026 10:45:07.952 25   12.21
      25 12.21
      25 12.21
21/09/2026 10:44:57.478 100   12.28
      100 12.28
      100 12.28
21/09/2026 10:43:14.195 75   12.22
      75 12.22
      75 12.22
21/09/2026 10:43:06.447 130   12.22
      130 12.22
      130 12.22
21/09/2026 10:38:42.054 99   12.23
      99 12.23
      99 12.23
21/09/2026 10:38:26.874 454   12.21
      454 12.21
      454 12.21
21/09/2026 10:35:05.499 200   12.22
      200 12.22
      200 12.22
21/09/2026 10:33:31.755 59   12.22
      59 12.22
      59 12.22
21/09/2026 10:29:08.183 473   12.27
      473 12.27
      473 12.27
21/09/2026 10:26:59.613 1 389   12.27
      1 389 12.27
      1 389 12.27
21/09/2026 10:22:08.920 50   12.27
      50 12.27
      50 12.27
21/09/2026 10:12:58.313 50   12.21
      50 12.21
      50 12.21
21/09/2026 10:05:39.727 300   12.22
      300 12.22
      300 12.22
21/09/2026 10:01:09.591 298   12.22
      298 12.22
      298 12.22
21/09/2026 09:59:44.627 200   12.21
      200 12.21
      200 12.21
21/09/2026 09:46:50.627 24   12.21
      24 12.21
      24 12.21
21/09/2026 09:31:57.662 17   12.27
      17 12.27
      17 12.27
21/09/2026 08:02:31.898 100   12.17
      84 12.17
      100 12.17
      16 12.17
21/09/2026 08:00:17.232 12   12.16
      12 12.16
      12 12.16
21/09/2026 07:35:32.320 80   12.30
      16 12.30
      64 12.30
      80 12.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)