Texas Instruments Inc.

28

27

181.84

Date Time Volume Order Volume Price
15/04/2026 21:27:41.612 50   181.84
      50 181.84
      50 181.84
15/04/2026 20:50:50.357 1   181.34
      1 181.34
      1 181.34
15/04/2026 20:46:03.059 3   181.30
      3 181.30
      3 181.30
15/04/2026 20:07:29.833 1   180.72
      1 180.72
      1 180.72
15/04/2026 18:52:42.450 100   180.00
      100 180.00
      100 180.00
15/04/2026 18:26:55.671 8   180.92
      8 180.92
      8 180.92
15/04/2026 18:26:55.590 1   180.92
      1 180.92
      1 180.92
15/04/2026 17:57:45.162 1   181.14
      1 181.14
      1 181.14
15/04/2026 17:32:51.965 3   181.34
      3 181.34
      3 181.34
15/04/2026 17:09:23.097 10   181.46
      10 181.46
      10 181.46
15/04/2026 15:47:32.498 1   182.76
      1 182.76
      1 182.76
15/04/2026 15:46:11.235 258   182.18
      258 182.18
      258 182.18
15/04/2026 15:39:01.968 1   182.86
      1 182.86
      1 182.86
15/04/2026 15:38:17.712 31   183.78
      31 183.78
      31 183.78
15/04/2026 14:01:54.226 1   184.14
      1 184.14
      1 184.14
15/04/2026 13:47:21.507 1   186.86
      1 186.86
      1 186.86
15/04/2026 13:44:24.589 4   186.70
      4 186.70
      4 186.70
15/04/2026 12:06:03.726 4   186.72
      4 186.72
      4 186.72
15/04/2026 12:04:13.223 25   184.24
      25 184.24
      25 184.24
15/04/2026 11:06:56.710 1   184.10
      1 184.10
      1 184.10
15/04/2026 10:29:59.147 2   184.18
      2 184.18
      2 184.18
15/04/2026 10:04:11.749 12   182.08
      12 182.08
      12 182.08
15/04/2026 09:34:58.205 6   186.46
      6 186.46
      6 186.46
15/04/2026 09:30:46.789 38   186.12
      25 186.12
      13 186.12
      38 186.12
15/04/2026 09:30:38.630 2   186.10
      2 186.10
      2 186.10
15/04/2026 09:20:12.667 2   184.92
      2 184.92
      2 184.92
15/04/2026 07:30:12.185 50   185.98
      5 185.98
      50 185.98
      45 185.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)