Texas Instruments Inc.

26

27

230.95

Date Time Volume Order Volume Price
18/09/2026 21:50:00.806 131   230.95
      131 230.95
      131 230.95
18/09/2026 21:50:00.283 71   230.80
      71 230.80
      71 230.80
18/09/2026 20:16:08.146 1   229.30
      1 229.30
      1 229.30
18/09/2026 20:00:33.219 1   229.05
      1 229.05
      1 229.05
18/09/2026 19:55:15.096 9   228.90
      9 228.90
      9 228.90
18/09/2026 18:35:10.466 9   230.25
      9 230.25
      9 230.25
18/09/2026 18:04:41.402 18   228.95
      18 228.95
      18 228.95
18/09/2026 18:02:07.900 1   229.30
      1 229.30
      1 229.30
18/09/2026 18:01:55.846 1   228.65
      1 228.65
      1 228.65
18/09/2026 17:34:16.831 11   230.55
      11 230.55
      11 230.55
18/09/2026 16:00:32.879 3   228.45
      3 228.45
      3 228.45
18/09/2026 16:00:11.601 1   229.20
      1 229.20
      1 229.20
18/09/2026 15:45:58.198 1   229.40
      1 229.40
      1 229.40
18/09/2026 15:37:18.288 1   227.40
      1 227.40
      1 227.40
18/09/2026 15:32:24.256 18   229.35
      18 229.35
      18 229.35
18/09/2026 15:26:07.403 45   225.90
      45 225.90
      45 225.90
18/09/2026 15:25:20.924 45   225.90
      45 225.90
      45 225.90
18/09/2026 12:14:23.045 6   225.85
      6 225.85
      6 225.85
18/09/2026 11:57:06.195 45   227.15
      45 227.15
      45 227.15
18/09/2026 10:29:59.237 45   226.30
      45 226.30
      45 226.30
18/09/2026 10:09:53.975 6   225.90
      6 225.90
      6 225.90
18/09/2026 09:49:08.544 45   226.95
      45 226.95
      45 226.95
18/09/2026 09:30:07.801 1   225.85
      1 225.85
      1 225.85
18/09/2026 09:08:28.639 45   225.60
      45 225.60
      45 225.60
18/09/2026 07:32:44.205 45   224.80
      45 224.80
      45 224.80
18/09/2026 07:30:47.369 8   224.60
      8 224.60
      8 224.60
18/09/2026 07:30:47.034 1   224.60
      1 224.60
      1 224.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)