Texas Instruments Inc.

34

35

246.45

Date Time Volume Order Volume Price
24/07/2026 21:06:02.987 1   246.45
      1 246.45
      1 246.45
24/07/2026 20:33:38.787 7   247.00
      7 247.00
      7 247.00
24/07/2026 19:51:11.886 6   247.35
      6 247.35
      6 247.35
24/07/2026 18:47:00.391 1   246.00
      1 246.00
      1 246.00
24/07/2026 18:43:30.909 10   246.45
      10 246.45
      10 246.45
24/07/2026 18:26:44.419 5   246.70
      5 246.70
      5 246.70
24/07/2026 18:16:09.833 10   246.60
      10 246.60
      10 246.60
24/07/2026 18:12:53.227 1   246.70
      1 246.70
      1 246.70
24/07/2026 18:01:15.494 4   246.30
      4 246.30
      4 246.30
24/07/2026 17:57:13.666 10   246.90
      10 246.90
      10 246.90
24/07/2026 17:42:33.845 15   244.80
      15 244.80
      15 244.80
24/07/2026 17:30:39.500 20   244.05
      20 244.05
      20 244.05
24/07/2026 17:25:56.747 1   245.25
      1 245.25
      1 245.25
24/07/2026 17:19:44.244 3   244.50
      3 244.50
      3 244.50
24/07/2026 17:19:23.152 1   245.40
      1 245.40
      1 245.40
24/07/2026 17:01:24.792 10   244.00
      10 244.00
      10 244.00
24/07/2026 16:59:57.794 40   244.90
      40 244.90
      40 244.90
24/07/2026 16:20:10.402 2   246.30
      2 246.30
      2 246.30
24/07/2026 16:07:51.095 33   246.55
      33 246.55
      33 246.55
24/07/2026 16:00:07.648 1   246.55
      1 246.55
      1 246.55
24/07/2026 14:31:01.117 1   248.70
      1 248.70
      1 248.70
24/07/2026 12:24:23.172 1   249.90
      1 249.90
      1 249.90
24/07/2026 12:10:01.220 2   248.90
      2 248.90
      2 248.90
24/07/2026 11:30:06.117 11   247.90
      11 247.90
      11 247.90
24/07/2026 11:12:39.874 1   250.15
      1 250.15
      1 250.15
24/07/2026 11:01:27.044 9   249.20
      9 249.20
      9 249.20
24/07/2026 10:11:26.497 4   247.40
      4 247.40
      4 247.40
24/07/2026 09:29:58.212 2   247.65
      2 247.65
      2 247.65
24/07/2026 09:26:39.540 1   247.00
      1 247.00
      1 247.00
24/07/2026 08:20:00.306 1   248.30
      1 248.30
      1 248.30
24/07/2026 08:16:03.192 8   247.00
      8 247.00
      8 247.00
24/07/2026 08:14:42.785 24   247.00
      24 247.00
      24 247.00
24/07/2026 08:11:25.981 1   247.00
      1 247.00
      1 247.00
24/07/2026 07:32:57.541 5   248.30
      5 248.30
      5 248.30
24/07/2026 07:30:12.438 1   248.30
      1 248.30
      1 248.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)