Texas Instruments Inc.

39

40

190.92

Date Time Volume Order Volume Price
16/02/2026 16:18:01.357 21   190.92
      21 190.92
      21 190.92
16/02/2026 16:06:18.644 14   189.04
      14 189.04
      14 189.04
16/02/2026 16:02:11.221 38   188.98
      38 188.98
      38 188.98
16/02/2026 16:01:12.636 60   188.98
      60 188.98
      60 188.98
16/02/2026 16:00:25.257 1   191.54
      1 191.54
      1 191.54
16/02/2026 15:47:49.098 1   191.82
      1 191.82
      1 191.82
16/02/2026 15:47:22.630 1   188.82
      1 188.82
      1 188.82
16/02/2026 15:38:48.274 1   190.02
      1 190.02
      1 190.02
16/02/2026 15:38:03.645 23   192.64
      23 192.64
      23 192.64
16/02/2026 15:17:45.708 10   192.12
      10 192.12
      10 192.12
16/02/2026 14:01:21.773 1   188.70
      1 188.70
      1 188.70
16/02/2026 13:18:25.326 40   190.00
      40 190.00
      40 190.00
16/02/2026 12:46:24.804 60   189.94
      60 189.94
      60 189.94
16/02/2026 12:34:37.454 3   188.50
      3 188.50
      3 188.50
16/02/2026 12:20:27.181 1   188.50
      1 188.50
      1 188.50
16/02/2026 12:05:40.262 4   189.94
      4 189.94
      4 189.94
16/02/2026 11:49:50.979 25   188.50
      25 188.50
      25 188.50
16/02/2026 11:03:29.098 26   190.50
      26 190.50
      26 190.50
16/02/2026 10:59:48.034 9   190.00
      9 190.00
      9 190.00
16/02/2026 10:53:48.132 60   190.12
      60 190.12
      60 190.12
16/02/2026 10:51:07.315 5   188.50
      5 188.50
      5 188.50
16/02/2026 10:50:48.491 10   188.50
      10 188.50
      10 188.50
16/02/2026 10:44:48.899 60   188.54
      60 188.54
      60 188.54
16/02/2026 10:31:29.587 55   192.12
      55 192.12
      55 192.12
16/02/2026 10:30:18.531 1   188.14
      1 188.14
      1 188.14
16/02/2026 10:13:18.195 4   190.24
      4 190.24
      4 190.24
16/02/2026 10:09:15.231 15   190.26
      15 190.26
      15 190.26
16/02/2026 10:08:34.105 5   190.26
      5 190.26
      5 190.26
16/02/2026 09:43:23.030 60   191.26
      60 191.26
      60 191.26
16/02/2026 09:35:34.461 5   193.96
      5 193.96
      5 193.96
16/02/2026 09:30:50.125 3   193.96
      3 193.96
      3 193.96
16/02/2026 09:30:37.463 38   193.96
      38 193.96
      38 193.96
16/02/2026 09:17:21.504 25   191.08
      25 191.08
      25 191.08
16/02/2026 09:17:20.735 60   191.08
      60 191.08
      60 191.08
16/02/2026 09:16:54.334 60   192.06
      60 192.06
      60 192.06
16/02/2026 09:11:40.994 25   191.60
      25 191.60
      25 191.60
16/02/2026 08:38:12.129 52   190.92
      52 190.92
      52 190.92
16/02/2026 08:01:18.897 1   190.80
      1 190.80
      1 190.80
16/02/2026 08:00:43.815 3   190.26
      3 190.26
      3 190.26
16/02/2026 07:30:13.508 1   190.72
      1 190.72
      1 190.72
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)