Texas Instruments Inc.

23

21

150.68

Date Time Volume Order Volume Price
30/12/2025 13:46:33.532 1   150.68
      1 150.68
      1 150.68
30/12/2025 13:36:24.793 4   150.44
      4 150.44
      4 150.44
30/12/2025 13:27:27.756 7   149.56
      7 149.56
      7 149.56
30/12/2025 13:19:39.583 20   149.52
      20 149.52
      20 149.52
30/12/2025 12:58:29.389 100   149.24
      100 149.24
      100 149.24
30/12/2025 12:58:27.060 85   149.94
      85 149.94
      85 149.94
30/12/2025 12:58:27.047 115   149.56
      115 149.56
      115 149.56
30/12/2025 12:58:17.665 234   149.56
      234 149.56
      100 149.56
      134 149.56
30/12/2025 12:58:02.125 100   149.56
      100 149.56
      100 149.56
30/12/2025 12:54:24.673 3   148.96
      3 148.96
      3 148.96
30/12/2025 12:10:12.845 44   149.40
      44 149.40
      44 149.40
30/12/2025 11:52:11.508 65   149.38
      65 149.38
      65 149.38
30/12/2025 11:32:30.001 28   149.40
      28 149.40
      28 149.40
30/12/2025 11:21:32.988 100   149.34
      100 149.34
      100 149.34
30/12/2025 10:37:31.732 41   149.18
      41 149.18
      41 149.18
30/12/2025 10:36:41.689 99   149.18
      99 149.18
      99 149.18
30/12/2025 09:22:32.945 67   149.54
      67 149.54
      67 149.54
30/12/2025 09:21:40.678 67   149.54
      67 149.54
      67 149.54
30/12/2025 09:00:15.437 1   149.50
      1 149.50
      1 149.50
30/12/2025 08:04:20.802 28   148.76
      28 148.76
      28 148.76
30/12/2025 07:30:14.858 1   149.44
      1 149.44
      1 149.44
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)