Texas Instruments Inc.

63

59

262.10

Date Time Volume Order Volume Price
29/05/2026 21:58:37.681 2   262.10
      2 262.10
      2 262.10
29/05/2026 21:55:10.877 153   260.15
      153 260.15
      153 260.15
29/05/2026 21:55:05.983 30   260.50
      20 260.50
      10 260.50
      30 260.50
29/05/2026 21:54:21.596 20   261.30
      20 261.30
      20 261.30
29/05/2026 21:54:21.485 38   261.30
      5 261.30
      38 261.30
      33 261.30
29/05/2026 21:25:23.061 2   264.05
      2 264.05
      2 264.05
29/05/2026 20:27:52.422 1   264.40
      1 264.40
      1 264.40
29/05/2026 19:55:10.847 2   262.90
      2 262.90
      2 262.90
29/05/2026 19:20:45.999 6   264.50
      6 264.50
      6 264.50
29/05/2026 19:17:30.982 1   264.55
      1 264.55
      1 264.55
29/05/2026 18:42:25.209 12   264.80
      12 264.80
      12 264.80
29/05/2026 18:39:44.185 11   263.85
      11 263.85
      11 263.85
29/05/2026 17:29:45.581 9   266.00
      9 266.00
      9 266.00
29/05/2026 17:29:09.501 2   265.90
      2 265.90
      2 265.90
29/05/2026 17:23:01.271 4   265.15
      4 265.15
      4 265.15
29/05/2026 17:11:25.558 3   264.15
      3 264.15
      3 264.15
29/05/2026 17:01:18.266 8   265.55
      3 265.55
      8 265.55
      5 265.55
29/05/2026 16:52:59.351 110   266.85
      110 266.85
      110 266.85
29/05/2026 16:50:36.024 3   266.20
      3 266.20
      3 266.20
29/05/2026 16:43:20.069 32   266.15
      32 266.15
      32 266.15
29/05/2026 16:39:21.693 52   267.85
      12 267.85
      40 267.85
      52 267.85
29/05/2026 16:39:21.619 1   267.85
      1 267.85
      1 267.85
29/05/2026 16:37:10.208 4   269.00
      4 269.00
      4 269.00
29/05/2026 16:36:10.951 5   269.50
      5 269.50
      5 269.50
29/05/2026 16:26:01.938 3   270.35
      3 270.35
      3 270.35
29/05/2026 16:14:38.659 50   270.65
      50 270.65
      50 270.65
29/05/2026 15:58:25.099 37   270.00
      37 270.00
      37 270.00
29/05/2026 15:49:02.180 4   270.70
      4 270.70
      4 270.70
29/05/2026 15:46:35.545 1   271.35
      1 271.35
      1 271.35
29/05/2026 15:46:13.830 12   270.80
      12 270.80
      12 270.80
29/05/2026 15:46:08.518 6   271.25
      6 271.25
      6 271.25
29/05/2026 15:43:59.657 6   270.05
      6 270.05
      6 270.05
29/05/2026 15:40:37.350 10   270.60
      10 270.60
      10 270.60
29/05/2026 15:23:35.670 20   272.55
      20 272.55
      20 272.55
29/05/2026 15:11:56.254 2   273.45
      2 273.45
      2 273.45
29/05/2026 13:29:58.699 5   271.05
      5 271.05
      5 271.05
29/05/2026 12:39:21.836 11   271.85
      11 271.85
      11 271.85
29/05/2026 12:10:34.775 4   271.65
      4 271.65
      4 271.65
29/05/2026 12:03:29.282 10   270.85
      10 270.85
      10 270.85
29/05/2026 12:01:49.498 10   271.70
      10 271.70
      10 271.70
29/05/2026 11:48:11.395 5   270.85
      5 270.85
      5 270.85
29/05/2026 11:24:52.570 1   272.05
      1 272.05
      1 272.05
29/05/2026 11:05:22.918 1   272.10
      1 272.10
      1 272.10
29/05/2026 11:03:30.997 2   272.15
      2 272.15
      2 272.15
29/05/2026 10:56:49.752 1   270.80
      1 270.80
      1 270.80
29/05/2026 10:47:35.023 1   270.55
      1 270.55
      1 270.55
29/05/2026 10:47:22.713 19   270.55
      19 270.55
      19 270.55
29/05/2026 10:39:24.706 10   272.10
      10 272.10
      10 272.10
29/05/2026 10:37:32.637 3   270.55
      3 270.55
      3 270.55
29/05/2026 10:15:36.363 3   270.60
      3 270.60
      3 270.60
29/05/2026 10:15:14.373 1   271.80
      1 271.80
      1 271.80
29/05/2026 09:31:46.980 7   271.20
      7 271.20
      7 271.20
29/05/2026 09:30:11.828 2   270.00
      2 270.00
      2 270.00
29/05/2026 09:22:35.975 2   270.15
      2 270.15
      2 270.15
29/05/2026 09:20:14.466 7   271.00
      7 271.00
      7 271.00
29/05/2026 08:35:38.451 10   271.75
      10 271.75
      10 271.75
29/05/2026 08:00:16.517 1   270.65
      1 270.65
      1 270.65
29/05/2026 07:45:57.870 8   270.60
      8 270.60
      8 270.60
29/05/2026 07:30:00.767 5   270.60
      5 270.60
      5 270.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)