Teradyne Inc.

54

46

265.50

Date Time Volume Order Volume Price
02/04/2026 18:45:25.555 10   265.50
      10 265.50
      10 265.50
02/04/2026 18:24:11.074 50   264.55
      50 264.55
      50 264.55
02/04/2026 18:22:12.779 38   264.85
      38 264.85
      38 264.85
02/04/2026 18:20:03.978 38   265.15
      38 265.15
      38 265.15
02/04/2026 17:58:14.942 20   267.05
      20 267.05
      20 267.05
02/04/2026 17:37:28.862 2   267.00
      2 267.00
      2 267.00
02/04/2026 17:29:10.020 3   266.95
      3 266.95
      3 266.95
02/04/2026 17:09:20.200 19   267.15
      19 267.15
      19 267.15
02/04/2026 17:07:37.208 55   266.80
      55 266.80
      55 266.80
02/04/2026 16:53:41.875 1   268.00
      1 268.00
      1 268.00
02/04/2026 16:53:27.072 40   268.00
      40 268.00
      40 268.00
02/04/2026 16:52:16.557 2   266.70
      2 266.70
      2 266.70
02/04/2026 16:51:41.067 35   266.65
      35 266.65
      35 266.65
02/04/2026 16:51:38.811 2   265.45
      2 265.45
      2 265.45
02/04/2026 16:49:41.025 4   267.75
      4 267.75
      4 267.75
02/04/2026 16:44:52.884 132   269.60
      132 269.60
      132 269.60
02/04/2026 16:44:41.175 6   268.55
      6 268.55
      6 268.55
02/04/2026 16:37:37.730 11   271.50
      11 271.50
      11 271.50
02/04/2026 16:37:19.219 45   270.00
      45 270.00
      45 270.00
02/04/2026 16:27:13.569 75   263.85
      75 263.85
      75 263.85
02/04/2026 16:01:32.341 3   264.45
      3 264.45
      3 264.45
02/04/2026 15:54:29.229 20   262.70
      20 262.70
      20 262.70
02/04/2026 15:45:58.135 1   261.15
      1 261.15
      1 261.15
02/04/2026 15:38:26.752 131   259.10
      131 259.10
      131 259.10
02/04/2026 15:36:30.436 1   256.25
      1 256.25
      1 256.25
02/04/2026 13:57:44.840 4   262.95
      4 262.95
      4 262.95
02/04/2026 13:40:15.280 23   260.00
      10 260.00
      23 260.00
      13 260.00
02/04/2026 13:30:24.931 10   260.05
      10 260.05
      10 260.05
02/04/2026 13:23:45.409 9   261.05
      9 261.05
      9 261.05
02/04/2026 13:22:12.891 5   263.00
      5 263.00
      5 263.00
02/04/2026 12:58:48.453 33   265.05
      33 265.05
      33 265.05
02/04/2026 12:50:52.598 1   261.05
      1 261.05
      1 261.05
02/04/2026 12:39:08.542 22   262.05
      22 262.05
      22 262.05
02/04/2026 12:32:19.985 20   261.65
      20 261.65
      20 261.65
02/04/2026 11:58:31.820 38   263.95
      38 263.95
      38 263.95
02/04/2026 11:38:28.669 19   263.80
      19 263.80
      19 263.80
02/04/2026 08:44:32.113 30   258.25
      30 258.25
      30 258.25
02/04/2026 08:00:41.439 2   258.00
      2 258.00
      2 258.00
02/04/2026 07:56:26.986 5   256.45
      5 256.45
      5 256.45
02/04/2026 07:56:01.987 4   256.90
      4 256.90
      4 256.90
02/04/2026 07:56:01.936 7   256.90
      7 256.90
      7 256.90
02/04/2026 07:50:45.630 10   258.00
      10 258.00
      10 258.00
02/04/2026 07:50:36.398 38   258.35
      38 258.35
      38 258.35
02/04/2026 07:35:48.789 50   258.60
      35 258.60
      15 258.60
      50 258.60
02/04/2026 07:30:03.605 37   263.80
      12 263.80
      25 263.80
      37 263.80
02/04/2026 07:30:02.150 24   263.80
      24 263.80
      1 263.80
      20 263.80
      1 263.80
      2 263.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)