Teradyne Inc.

45

37

268.05

Date Time Volume Order Volume Price
16/02/2026 13:20:22.579 38   268.05
      38 268.05
      38 268.05
16/02/2026 12:52:46.909 3   268.95
      3 268.95
      3 268.95
16/02/2026 12:47:47.809 20   268.95
      20 268.95
      20 268.95
16/02/2026 12:14:52.383 37   268.05
      37 268.05
      37 268.05
16/02/2026 12:13:52.326 1   268.85
      1 268.85
      1 268.85
16/02/2026 12:11:45.670 5   268.75
      5 268.75
      5 268.75
16/02/2026 12:05:40.709 2   268.90
      2 268.90
      2 268.90
16/02/2026 11:53:43.878 1   268.95
      1 268.95
      1 268.95
16/02/2026 11:44:48.678 7   268.95
      7 268.95
      7 268.95
16/02/2026 11:38:21.722 11   268.95
      11 268.95
      11 268.95
16/02/2026 11:16:31.087 6   268.05
      6 268.05
      6 268.05
16/02/2026 11:00:50.663 15   268.95
      15 268.95
      15 268.95
16/02/2026 10:30:51.363 1   268.05
      1 268.05
      1 268.05
16/02/2026 10:04:32.459 4   268.95
      4 268.95
      4 268.95
16/02/2026 09:51:03.951 64   268.30
      64 268.30
      64 268.30
16/02/2026 09:50:59.475 36   268.35
      36 268.35
      36 268.35
16/02/2026 09:50:49.128 10   268.40
      10 268.40
      10 268.40
16/02/2026 09:50:40.983 10   268.35
      10 268.35
      10 268.35
16/02/2026 09:50:31.331 11   268.40
      11 268.40
      11 268.40
16/02/2026 09:34:59.449 33   268.40
      33 268.40
      33 268.40
16/02/2026 09:34:57.220 32   268.55
      32 268.55
      32 268.55
16/02/2026 09:32:32.778 127   268.55
      127 268.55
      127 268.55
16/02/2026 09:32:30.247 30   268.60
      30 268.60
      30 268.60
16/02/2026 09:32:10.042 34   268.60
      34 268.60
      34 268.60
16/02/2026 09:31:57.980 33   268.60
      33 268.60
      33 268.60
16/02/2026 09:31:23.076 3   269.00
      3 269.00
      3 269.00
16/02/2026 09:30:43.637 6   269.00
      6 269.00
      6 269.00
16/02/2026 09:05:40.904 1   268.35
      1 268.35
      1 268.35
16/02/2026 08:48:52.541 1   268.35
      1 268.35
      1 268.35
16/02/2026 08:38:10.521 10   268.95
      10 268.95
      10 268.95
16/02/2026 08:31:49.021 15   268.95
      15 268.95
      15 268.95
16/02/2026 08:18:11.708 2   268.95
      2 268.95
      2 268.95
16/02/2026 08:07:47.073 1   268.25
      1 268.25
      1 268.25
16/02/2026 08:02:28.984 1   268.10
      1 268.10
      1 268.10
16/02/2026 07:57:49.351 3   266.50
      3 266.50
      3 266.50
16/02/2026 07:30:08.195 10   266.35
      10 266.35
      10 266.35
16/02/2026 07:30:07.849 75   266.35
      6 266.35
      5 266.35
      29 266.35
      3 266.35
      5 266.35
      4 266.35
      3 266.35
      20 266.35
      75 266.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)