Teradyne Inc.
- Information
- Last
- Buy
- Sell
278
248
375.55
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:56:09.284 | 2 | 375.55 | |
| 2 | 375.55 | |||
| 2 | 375.55 | |||
| 01/07/2026 | 21:52:21.104 | 1 | 376.60 | |
| 1 | 376.60 | |||
| 1 | 376.60 | |||
| 01/07/2026 | 21:51:35.353 | 18 | 378.00 | |
| 18 | 378.00 | |||
| 18 | 378.00 | |||
| 01/07/2026 | 21:50:00.104 | 10 | 378.85 | |
| 10 | 378.85 | |||
| 10 | 378.85 | |||
| 01/07/2026 | 21:47:02.793 | 10 | 378.80 | |
| 10 | 378.80 | |||
| 10 | 378.80 | |||
| 01/07/2026 | 21:46:17.674 | 2 | 378.90 | |
| 2 | 378.90 | |||
| 2 | 378.90 | |||
| 01/07/2026 | 21:46:13.445 | 10 | 378.90 | |
| 10 | 378.90 | |||
| 10 | 378.90 | |||
| 01/07/2026 | 21:45:31.674 | 12 | 378.50 | |
| 12 | 378.50 | |||
| 12 | 378.50 | |||
| 01/07/2026 | 21:35:45.710 | 4 | 380.00 | |
| 4 | 380.00 | |||
| 4 | 380.00 | |||
| 01/07/2026 | 21:29:32.510 | 7 | 380.60 | |
| 7 | 380.60 | |||
| 7 | 380.60 | |||
| 01/07/2026 | 21:28:14.623 | 1 | 379.95 | |
| 1 | 379.95 | |||
| 1 | 379.95 | |||
| 01/07/2026 | 21:16:21.938 | 16 | 379.65 | |
| 16 | 379.65 | |||
| 16 | 379.65 | |||
| 01/07/2026 | 21:02:28.745 | 5 | 377.00 | |
| 5 | 377.00 | |||
| 5 | 377.00 | |||
| 01/07/2026 | 20:58:03.062 | 15 | 374.80 | |
| 15 | 374.80 | |||
| 15 | 374.80 | |||
| 01/07/2026 | 20:53:25.783 | 1 | 374.15 | |
| 1 | 374.15 | |||
| 1 | 374.15 | |||
| 01/07/2026 | 20:47:02.180 | 15 | 374.70 | |
| 15 | 374.70 | |||
| 4 | 374.70 | |||
| 6 | 374.70 | |||
| 5 | 374.70 | |||
| 01/07/2026 | 20:37:08.918 | 5 | 377.20 | |
| 5 | 377.20 | |||
| 5 | 377.20 | |||
| 01/07/2026 | 20:30:15.297 | 3 | 377.50 | |
| 3 | 377.50 | |||
| 3 | 377.50 | |||
| 01/07/2026 | 20:26:07.345 | 25 | 378.45 | |
| 25 | 378.45 | |||
| 25 | 378.45 | |||
| 01/07/2026 | 20:26:03.170 | 2 | 378.50 | |
| 2 | 378.50 | |||
| 2 | 378.50 | |||
| 01/07/2026 | 20:18:53.931 | 6 | 378.05 | |
| 6 | 378.05 | |||
| 6 | 378.05 | |||
| 01/07/2026 | 19:57:17.101 | 15 | 377.20 | |
| 11 | 377.20 | |||
| 15 | 377.20 | |||
| 4 | 377.20 | |||
| 01/07/2026 | 19:56:42.062 | 15 | 379.00 | |
| 15 | 379.00 | |||
| 15 | 379.00 | |||
| 01/07/2026 | 19:55:24.500 | 5 | 380.00 | |
| 5 | 380.00 | |||
| 5 | 380.00 | |||
| 01/07/2026 | 19:47:13.401 | 50 | 379.95 | |
| 50 | 379.95 | |||
| 50 | 379.95 | |||
| 01/07/2026 | 19:47:13.372 | 4 | 379.95 | |
| 4 | 379.95 | |||
| 4 | 379.95 | |||
| 01/07/2026 | 19:44:21.004 | 15 | 380.30 | |
| 15 | 380.30 | |||
| 15 | 380.30 | |||
| 01/07/2026 | 19:27:20.234 | 25 | 382.90 | |
| 25 | 382.90 | |||
| 25 | 382.90 | |||
| 01/07/2026 | 19:25:19.253 | 3 | 383.00 | |
| 3 | 383.00 | |||
| 3 | 383.00 | |||
| 01/07/2026 | 19:23:51.621 | 15 | 382.75 | |
| 15 | 382.75 | |||
| 15 | 382.75 | |||
| 01/07/2026 | 19:13:14.002 | 4 | 383.15 | |
| 4 | 383.15 | |||
| 4 | 383.15 | |||
| 01/07/2026 | 19:03:25.857 | 20 | 383.00 | |
| 20 | 383.00 | |||
| 20 | 383.00 | |||
| 01/07/2026 | 19:01:24.075 | 3 | 383.75 | |
| 3 | 383.75 | |||
| 3 | 383.75 | |||
| 01/07/2026 | 18:54:29.440 | 5 | 382.15 | |
| 5 | 382.15 | |||
| 5 | 382.15 | |||
| 01/07/2026 | 18:48:45.142 | 50 | 383.00 | |
| 50 | 383.00 | |||
| 50 | 383.00 | |||
| 01/07/2026 | 18:29:34.292 | 4 | 385.85 | |
| 4 | 385.85 | |||
| 4 | 385.85 | |||
| 01/07/2026 | 18:08:37.393 | 2 | 386.15 | |
| 2 | 386.15 | |||
| 2 | 386.15 | |||
| 01/07/2026 | 18:06:46.246 | 65 | 386.70 | |
| 65 | 386.70 | |||
| 65 | 386.70 | |||
| 01/07/2026 | 17:57:10.193 | 5 | 384.35 | |
| 5 | 384.35 | |||
| 5 | 384.35 | |||
| 01/07/2026 | 17:50:56.857 | 3 | 385.15 | |
| 3 | 385.15 | |||
| 3 | 385.15 | |||
| 01/07/2026 | 17:46:58.301 | 8 | 385.85 | |
| 8 | 385.85 | |||
| 8 | 385.85 | |||
| 01/07/2026 | 17:35:00.393 | 2 | 386.50 | |
| 2 | 386.50 | |||
| 2 | 386.50 | |||
| 01/07/2026 | 17:34:36.004 | 1 | 387.05 | |
| 1 | 387.05 | |||
| 1 | 387.05 | |||
| 01/07/2026 | 17:32:31.314 | 100 | 386.00 | |
| 100 | 386.00 | |||
| 100 | 386.00 | |||
| 01/07/2026 | 17:23:24.481 | 5 | 385.50 | |
| 5 | 385.50 | |||
| 5 | 385.50 | |||
| 01/07/2026 | 17:20:17.368 | 4 | 384.45 | |
| 4 | 384.45 | |||
| 4 | 384.45 | |||
| 01/07/2026 | 17:17:35.338 | 13 | 383.65 | |
| 13 | 383.65 | |||
| 13 | 383.65 | |||
| 01/07/2026 | 17:13:00.447 | 1 | 382.25 | |
| 1 | 382.25 | |||
| 1 | 382.25 | |||
| 01/07/2026 | 17:11:53.143 | 6 | 380.80 | |
| 6 | 380.80 | |||
| 6 | 380.80 | |||
| 01/07/2026 | 17:07:07.371 | 26 | 382.30 | |
| 26 | 382.30 | |||
| 26 | 382.30 | |||
| 01/07/2026 | 17:05:59.412 | 6 | 383.65 | |
| 6 | 383.65 | |||
| 6 | 383.65 | |||
| 01/07/2026 | 17:04:09.387 | 1 | 385.15 | |
| 1 | 385.15 | |||
| 1 | 385.15 | |||
| 01/07/2026 | 17:04:00.901 | 5 | 382.50 | |
| 5 | 382.50 | |||
| 5 | 382.50 | |||
| 01/07/2026 | 16:58:39.015 | 7 | 379.35 | |
| 7 | 379.35 | |||
| 7 | 379.35 | |||
| 01/07/2026 | 16:55:49.007 | 3 | 378.80 | |
| 3 | 378.80 | |||
| 3 | 378.80 | |||
| 01/07/2026 | 16:52:52.460 | 1 | 380.95 | |
| 1 | 380.95 | |||
| 1 | 380.95 | |||
| 01/07/2026 | 16:52:34.504 | 6 | 380.45 | |
| 6 | 380.45 | |||
| 6 | 380.45 | |||
| 01/07/2026 | 16:52:27.376 | 2 | 380.70 | |
| 2 | 380.70 | |||
| 2 | 380.70 | |||
| 01/07/2026 | 16:51:27.097 | 15 | 380.45 | |
| 15 | 380.45 | |||
| 15 | 380.45 | |||
| 01/07/2026 | 16:48:47.904 | 6 | 378.85 | |
| 6 | 378.85 | |||
| 6 | 378.85 | |||
| 01/07/2026 | 16:47:45.849 | 40 | 378.70 | |
| 40 | 378.70 | |||
| 40 | 378.70 | |||
| 01/07/2026 | 16:47:45.754 | 8 | 378.70 | |
| 8 | 378.70 | |||
| 8 | 378.70 | |||
| 01/07/2026 | 16:47:45.651 | 13 | 380.00 | |
| 13 | 380.00 | |||
| 13 | 380.00 | |||
| 01/07/2026 | 16:47:11.111 | 15 | 380.40 | |
| 15 | 380.40 | |||
| 15 | 380.40 | |||
| 01/07/2026 | 16:46:34.724 | 7 | 380.55 | |
| 7 | 380.55 | |||
| 7 | 380.55 | |||
| 01/07/2026 | 16:46:33.922 | 2 | 380.05 | |
| 2 | 380.05 | |||
| 2 | 380.05 | |||
| 01/07/2026 | 16:45:46.291 | 2 | 382.15 | |
| 2 | 382.15 | |||
| 2 | 382.15 | |||
| 01/07/2026 | 16:43:59.295 | 4 | 383.75 | |
| 4 | 383.75 | |||
| 4 | 383.75 | |||
| 01/07/2026 | 16:42:13.599 | 7 | 382.80 | |
| 7 | 382.80 | |||
| 7 | 382.80 | |||
| 01/07/2026 | 16:39:11.456 | 7 | 383.45 | |
| 7 | 383.45 | |||
| 7 | 383.45 | |||
| 01/07/2026 | 16:36:38.978 | 1 | 384.85 | |
| 1 | 384.85 | |||
| 1 | 384.85 | |||
| 01/07/2026 | 16:35:50.279 | 34 | 383.05 | |
| 26 | 383.05 | |||
| 34 | 383.05 | |||
| 8 | 383.05 | |||
| 01/07/2026 | 16:35:43.854 | 5 | 384.10 | |
| 5 | 384.10 | |||
| 5 | 384.10 | |||
| 01/07/2026 | 16:33:06.838 | 3 | 388.25 | |
| 3 | 388.25 | |||
| 3 | 388.25 | |||
| 01/07/2026 | 16:31:18.112 | 30 | 389.00 | |
| 15 | 389.00 | |||
| 30 | 389.00 | |||
| 15 | 389.00 | |||
| 01/07/2026 | 16:29:06.177 | 2 | 393.00 | |
| 2 | 393.00 | |||
| 2 | 393.00 | |||
| 01/07/2026 | 16:27:28.127 | 2 | 395.60 | |
| 2 | 395.60 | |||
| 2 | 395.60 | |||
| 01/07/2026 | 16:19:35.597 | 10 | 394.30 | |
| 10 | 394.30 | |||
| 10 | 394.30 | |||
| 01/07/2026 | 16:06:18.484 | 20 | 396.00 | |
| 20 | 396.00 | |||
| 20 | 396.00 | |||
| 01/07/2026 | 16:03:12.030 | 3 | 394.20 | |
| 3 | 394.20 | |||
| 3 | 394.20 | |||
| 01/07/2026 | 16:02:49.963 | 1 | 395.10 | |
| 1 | 395.10 | |||
| 1 | 395.10 | |||
| 01/07/2026 | 16:00:38.412 | 24 | 395.85 | |
| 24 | 395.85 | |||
| 24 | 395.85 | |||
| 01/07/2026 | 15:59:32.320 | 169 | 393.80 | |
| 169 | 393.80 | |||
| 100 | 393.80 | |||
| 69 | 393.80 | |||
| 01/07/2026 | 15:59:22.825 | 201 | 393.80 | |
| 201 | 393.80 | |||
| 71 | 393.80 | |||
| 130 | 393.80 | |||
| 01/07/2026 | 15:59:11.416 | 130 | 393.80 | |
| 130 | 393.80 | |||
| 130 | 393.80 | |||
| 01/07/2026 | 15:58:10.499 | 1 | 394.05 | |
| 1 | 394.05 | |||
| 1 | 394.05 | |||
| 01/07/2026 | 15:58:08.341 | 5 | 392.30 | |
| 5 | 392.30 | |||
| 5 | 392.30 | |||
| 01/07/2026 | 15:57:12.337 | 4 | 393.20 | |
| 4 | 393.20 | |||
| 4 | 393.20 | |||
| 01/07/2026 | 15:55:48.574 | 2 | 395.65 | |
| 2 | 395.65 | |||
| 2 | 395.65 | |||
| 01/07/2026 | 15:54:40.584 | 6 | 393.65 | |
| 6 | 393.65 | |||
| 6 | 393.65 | |||
| 01/07/2026 | 15:51:25.357 | 20 | 398.85 | |
| 20 | 398.85 | |||
| 20 | 398.85 | |||
| 01/07/2026 | 15:49:05.473 | 1 | 396.35 | |
| 1 | 396.35 | |||
| 1 | 396.35 | |||
| 01/07/2026 | 15:48:41.967 | 3 | 396.55 | |
| 3 | 396.55 | |||
| 3 | 396.55 | |||
| 01/07/2026 | 15:48:35.084 | 1 | 396.50 | |
| 1 | 396.50 | |||
| 1 | 396.50 | |||
| 01/07/2026 | 15:48:26.147 | 20 | 396.25 | |
| 20 | 396.25 | |||
| 20 | 396.25 | |||
| 01/07/2026 | 15:44:04.722 | 5 | 391.55 | |
| 5 | 391.55 | |||
| 5 | 391.55 | |||
| 01/07/2026 | 15:43:03.932 | 3 | 393.00 | |
| 3 | 393.00 | |||
| 3 | 393.00 | |||
| 01/07/2026 | 15:41:48.440 | 1 | 392.10 | |
| 1 | 392.10 | |||
| 1 | 392.10 | |||
| 01/07/2026 | 15:41:19.462 | 74 | 389.75 | |
| 2 | 389.75 | |||
| 72 | 389.75 | |||
| 74 | 389.75 | |||
| 01/07/2026 | 15:35:46.984 | 10 | 388.10 | |
| 1 | 388.10 | |||
| 6 | 388.10 | |||
| 10 | 388.10 | |||
| 3 | 388.10 | |||
| 01/07/2026 | 15:35:46.933 | 8 | 390.00 | |
| 8 | 390.00 | |||
| 8 | 390.00 | |||
| 01/07/2026 | 15:27:21.969 | 1 | 412.85 | |
| 1 | 412.85 | |||
| 1 | 412.85 | |||
| 01/07/2026 | 15:11:25.765 | 1 | 412.35 | |
| 1 | 412.35 | |||
| 1 | 412.35 | |||
| 01/07/2026 | 15:05:53.987 | 1 | 414.35 | |
| 1 | 414.35 | |||
| 1 | 414.35 | |||
| 01/07/2026 | 15:05:37.725 | 10 | 414.30 | |
| 10 | 414.30 | |||
| 10 | 414.30 | |||
| 01/07/2026 | 15:02:05.021 | 5 | 413.60 | |
| 5 | 413.60 | |||
| 5 | 413.60 | |||
| 01/07/2026 | 15:01:34.591 | 4 | 409.00 | |
| 4 | 409.00 | |||
| 4 | 409.00 | |||
| 01/07/2026 | 15:01:34.561 | 1 | 410.00 | |
| 1 | 410.00 | |||
| 1 | 410.00 | |||
| 01/07/2026 | 14:42:46.883 | 1 | 414.15 | |
| 1 | 414.15 | |||
| 1 | 414.15 | |||
| 01/07/2026 | 14:42:46.579 | 1 | 414.15 | |
| 1 | 414.15 | |||
| 1 | 414.15 | |||
| 01/07/2026 | 14:42:46.179 | 1 | 414.15 | |
| 1 | 414.15 | |||
| 1 | 414.15 | |||
| 01/07/2026 | 14:42:45.776 | 1 | 414.15 | |
| 1 | 414.15 | |||
| 1 | 414.15 | |||
| 01/07/2026 | 14:42:45.371 | 1 | 414.15 | |
| 1 | 414.15 | |||
| 1 | 414.15 | |||
| 01/07/2026 | 14:42:44.970 | 1 | 414.15 | |
| 1 | 414.15 | |||
| 1 | 414.15 | |||
| 01/07/2026 | 14:42:44.567 | 1 | 414.15 | |
| 1 | 414.15 | |||
| 1 | 414.15 | |||
| 01/07/2026 | 14:42:44.163 | 1 | 414.15 | |
| 1 | 414.15 | |||
| 1 | 414.15 | |||
| 01/07/2026 | 14:42:43.762 | 1 | 414.15 | |
| 1 | 414.15 | |||
| 1 | 414.15 | |||
| 01/07/2026 | 14:42:43.358 | 1 | 414.15 | |
| 1 | 414.15 | |||
| 1 | 414.15 | |||
| 01/07/2026 | 14:42:42.954 | 1 | 414.15 | |
| 1 | 414.15 | |||
| 1 | 414.15 | |||
| 01/07/2026 | 14:42:42.595 | 1 | 414.15 | |
| 1 | 414.15 | |||
| 1 | 414.15 | |||
| 01/07/2026 | 14:42:42.048 | 1 | 414.15 | |
| 1 | 414.15 | |||
| 1 | 414.15 | |||
| 01/07/2026 | 14:42:41.646 | 1 | 414.15 | |
| 1 | 414.15 | |||
| 1 | 414.15 | |||
| 01/07/2026 | 14:42:41.243 | 1 | 414.15 | |
| 1 | 414.15 | |||
| 1 | 414.15 | |||
| 01/07/2026 | 14:42:40.735 | 1 | 414.15 | |
| 1 | 414.15 | |||
| 1 | 414.15 | |||
| 01/07/2026 | 14:42:40.334 | 1 | 414.15 | |
| 1 | 414.15 | |||
| 1 | 414.15 | |||
| 01/07/2026 | 14:42:39.529 | 1 | 414.15 | |
| 1 | 414.15 | |||
| 1 | 414.15 | |||
| 01/07/2026 | 14:42:39.125 | 1 | 414.15 | |
| 1 | 414.15 | |||
| 1 | 414.15 | |||
| 01/07/2026 | 14:42:38.722 | 1 | 414.15 | |
| 1 | 414.15 | |||
| 1 | 414.15 | |||
| 01/07/2026 | 14:42:38.316 | 1 | 414.15 | |
| 1 | 414.15 | |||
| 1 | 414.15 | |||
| 01/07/2026 | 14:42:37.712 | 1 | 414.15 | |
| 1 | 414.15 | |||
| 1 | 414.15 | |||
| 01/07/2026 | 14:38:21.968 | 21 | 417.55 | |
| 21 | 417.55 | |||
| 21 | 417.55 | |||
| 01/07/2026 | 14:37:23.055 | 20 | 416.00 | |
| 20 | 416.00 | |||
| 20 | 416.00 | |||
| 01/07/2026 | 14:37:22.138 | 30 | 416.00 | |
| 30 | 416.00 | |||
| 30 | 416.00 | |||
| 01/07/2026 | 14:36:57.406 | 7 | 417.50 | |
| 7 | 417.50 | |||
| 7 | 417.50 | |||
| 01/07/2026 | 14:36:57.351 | 21 | 417.50 | |
| 21 | 417.50 | |||
| 21 | 417.50 | |||
| 01/07/2026 | 14:36:47.767 | 21 | 417.50 | |
| 21 | 417.50 | |||
| 21 | 417.50 | |||
| 01/07/2026 | 14:34:15.431 | 22 | 417.35 | |
| 22 | 417.35 | |||
| 22 | 417.35 | |||
| 01/07/2026 | 14:25:25.487 | 17 | 421.25 | |
| 17 | 421.25 | |||
| 17 | 421.25 | |||
| 01/07/2026 | 14:24:38.712 | 30 | 421.20 | |
| 30 | 421.20 | |||
| 30 | 421.20 | |||
| 01/07/2026 | 14:17:07.270 | 24 | 420.90 | |
| 24 | 420.90 | |||
| 24 | 420.90 | |||
| 01/07/2026 | 13:50:58.819 | 2 | 418.40 | |
| 2 | 418.40 | |||
| 2 | 418.40 | |||
| 01/07/2026 | 13:50:58.417 | 2 | 418.40 | |
| 2 | 418.40 | |||
| 2 | 418.40 | |||
| 01/07/2026 | 13:50:58.015 | 7 | 418.40 | |
| 7 | 418.40 | |||
| 7 | 418.40 | |||
| 01/07/2026 | 13:50:57.611 | 1 | 418.40 | |
| 1 | 418.40 | |||
| 1 | 418.40 | |||
| 01/07/2026 | 13:50:57.210 | 1 | 418.40 | |
| 1 | 418.40 | |||
| 1 | 418.40 | |||
| 01/07/2026 | 13:50:56.807 | 1 | 418.40 | |
| 1 | 418.40 | |||
| 1 | 418.40 | |||
| 01/07/2026 | 13:50:56.406 | 1 | 418.40 | |
| 1 | 418.40 | |||
| 1 | 418.40 | |||
| 01/07/2026 | 13:50:56.001 | 1 | 418.40 | |
| 1 | 418.40 | |||
| 1 | 418.40 | |||
| 01/07/2026 | 13:50:55.599 | 1 | 418.40 | |
| 1 | 418.40 | |||
| 1 | 418.40 | |||
| 01/07/2026 | 13:50:55.196 | 1 | 418.40 | |
| 1 | 418.40 | |||
| 1 | 418.40 | |||
| 01/07/2026 | 13:50:54.795 | 1 | 418.40 | |
| 1 | 418.40 | |||
| 1 | 418.40 | |||
| 01/07/2026 | 13:50:54.393 | 1 | 418.40 | |
| 1 | 418.40 | |||
| 1 | 418.40 | |||
| 01/07/2026 | 13:49:46.611 | 2 | 423.25 | |
| 2 | 423.25 | |||
| 2 | 423.25 | |||
| 01/07/2026 | 13:23:52.911 | 24 | 420.00 | |
| 24 | 420.00 | |||
| 24 | 420.00 | |||
| 01/07/2026 | 13:03:27.029 | 1 | 419.20 | |
| 1 | 419.20 | |||
| 1 | 419.20 | |||
| 01/07/2026 | 13:03:26.647 | 1 | 419.20 | |
| 1 | 419.20 | |||
| 1 | 419.20 | |||
| 01/07/2026 | 13:03:26.323 | 1 | 419.20 | |
| 1 | 419.20 | |||
| 1 | 419.20 | |||
| 01/07/2026 | 13:03:25.921 | 1 | 419.20 | |
| 1 | 419.20 | |||
| 1 | 419.20 | |||
| 01/07/2026 | 13:03:25.518 | 1 | 419.20 | |
| 1 | 419.20 | |||
| 1 | 419.20 | |||
| 01/07/2026 | 13:03:25.115 | 1 | 419.20 | |
| 1 | 419.20 | |||
| 1 | 419.20 | |||
| 01/07/2026 | 13:03:24.713 | 1 | 419.20 | |
| 1 | 419.20 | |||
| 1 | 419.20 | |||
| 01/07/2026 | 13:03:24.311 | 1 | 419.20 | |
| 1 | 419.20 | |||
| 1 | 419.20 | |||
| 01/07/2026 | 13:03:24.007 | 1 | 419.20 | |
| 1 | 419.20 | |||
| 1 | 419.20 | |||
| 01/07/2026 | 13:03:23.706 | 1 | 419.20 | |
| 1 | 419.20 | |||
| 1 | 419.20 | |||
| 01/07/2026 | 13:03:23.303 | 1 | 419.20 | |
| 1 | 419.20 | |||
| 1 | 419.20 | |||
| 01/07/2026 | 13:03:22.698 | 1 | 417.20 | |
| 1 | 417.20 | |||
| 1 | 417.20 | |||
| 01/07/2026 | 13:03:22.398 | 1 | 417.20 | |
| 1 | 417.20 | |||
| 1 | 417.20 | |||
| 01/07/2026 | 13:03:21.995 | 1 | 417.20 | |
| 1 | 417.20 | |||
| 1 | 417.20 | |||
| 01/07/2026 | 13:03:21.591 | 1 | 417.20 | |
| 1 | 417.20 | |||
| 1 | 417.20 | |||
| 01/07/2026 | 13:03:21.087 | 1 | 417.20 | |
| 1 | 417.20 | |||
| 1 | 417.20 | |||
| 01/07/2026 | 13:03:20.686 | 1 | 417.20 | |
| 1 | 417.20 | |||
| 1 | 417.20 | |||
| 01/07/2026 | 13:03:20.281 | 1 | 417.20 | |
| 1 | 417.20 | |||
| 1 | 417.20 | |||
| 01/07/2026 | 13:03:19.979 | 1 | 417.20 | |
| 1 | 417.20 | |||
| 1 | 417.20 | |||
| 01/07/2026 | 13:03:19.577 | 1 | 417.20 | |
| 1 | 417.20 | |||
| 1 | 417.20 | |||
| 01/07/2026 | 13:02:59.151 | 20 | 417.25 | |
| 20 | 417.25 | |||
| 20 | 417.25 | |||
| 01/07/2026 | 13:02:58.896 | 1 | 417.25 | |
| 1 | 417.25 | |||
| 1 | 417.25 | |||
| 01/07/2026 | 13:02:58.570 | 1 | 417.25 | |
| 1 | 417.25 | |||
| 1 | 417.25 | |||
| 01/07/2026 | 13:02:58.168 | 1 | 417.25 | |
| 1 | 417.25 | |||
| 1 | 417.25 | |||
| 01/07/2026 | 13:02:57.848 | 22 | 417.25 | |
| 22 | 417.25 | |||
| 22 | 417.25 | |||
| 01/07/2026 | 13:02:57.765 | 1 | 417.25 | |
| 1 | 417.25 | |||
| 1 | 417.25 | |||
| 01/07/2026 | 13:01:54.256 | 24 | 420.85 | |
| 24 | 420.85 | |||
| 24 | 420.85 | |||
| 01/07/2026 | 13:01:08.691 | 21 | 422.85 | |
| 21 | 422.85 | |||
| 21 | 422.85 | |||
| 01/07/2026 | 13:01:08.448 | 11 | 422.85 | |
| 11 | 422.85 | |||
| 11 | 422.85 | |||
| 01/07/2026 | 13:00:50.325 | 24 | 422.15 | |
| 24 | 422.15 | |||
| 14 | 422.15 | |||
| 10 | 422.15 | |||
| 01/07/2026 | 12:41:47.716 | 3 | 419.35 | |
| 3 | 419.35 | |||
| 3 | 419.35 | |||
| 01/07/2026 | 12:33:48.787 | 8 | 416.05 | |
| 8 | 416.05 | |||
| 8 | 416.05 | |||
| 01/07/2026 | 12:09:10.609 | 4 | 419.45 | |
| 4 | 419.45 | |||
| 4 | 419.45 | |||
| 01/07/2026 | 12:01:45.470 | 72 | 416.05 | |
| 72 | 416.05 | |||
| 72 | 416.05 | |||
| 01/07/2026 | 12:01:41.586 | 71 | 416.05 | |
| 71 | 416.05 | |||
| 45 | 416.05 | |||
| 26 | 416.05 | |||
| 01/07/2026 | 12:01:21.422 | 24 | 416.05 | |
| 24 | 416.05 | |||
| 24 | 416.05 | |||
| 01/07/2026 | 11:51:05.159 | 20 | 416.05 | |
| 20 | 416.05 | |||
| 20 | 416.05 | |||
| 01/07/2026 | 11:18:15.360 | 5 | 415.35 | |
| 5 | 415.35 | |||
| 5 | 415.35 | |||
| 01/07/2026 | 11:12:11.950 | 1 | 415.20 | |
| 1 | 415.20 | |||
| 1 | 415.20 | |||
| 01/07/2026 | 11:00:40.419 | 15 | 415.20 | |
| 15 | 415.20 | |||
| 15 | 415.20 | |||
| 01/07/2026 | 10:57:06.465 | 1 | 419.20 | |
| 1 | 419.20 | |||
| 1 | 419.20 | |||
| 01/07/2026 | 10:43:03.593 | 4 | 419.30 | |
| 4 | 419.30 | |||
| 4 | 419.30 | |||
| 01/07/2026 | 10:36:11.875 | 3 | 415.25 | |
| 3 | 415.25 | |||
| 3 | 415.25 | |||
| 01/07/2026 | 10:35:40.664 | 1 | 419.40 | |
| 1 | 419.40 | |||
| 1 | 419.40 | |||
| 01/07/2026 | 10:30:44.716 | 5 | 419.35 | |
| 5 | 419.35 | |||
| 5 | 419.35 | |||
| 01/07/2026 | 10:24:26.609 | 56 | 416.00 | |
| 56 | 416.00 | |||
| 56 | 416.00 | |||
| 01/07/2026 | 10:24:02.467 | 10 | 416.00 | |
| 10 | 416.00 | |||
| 10 | 416.00 | |||
| 01/07/2026 | 10:24:02.165 | 10 | 416.00 | |
| 10 | 416.00 | |||
| 10 | 416.00 | |||
| 01/07/2026 | 10:24:01.865 | 10 | 416.00 | |
| 10 | 416.00 | |||
| 10 | 416.00 | |||
| 01/07/2026 | 10:24:01.563 | 10 | 416.00 | |
| 10 | 416.00 | |||
| 10 | 416.00 | |||
| 01/07/2026 | 10:24:01.262 | 10 | 416.00 | |
| 10 | 416.00 | |||
| 10 | 416.00 | |||
| 01/07/2026 | 10:24:00.859 | 10 | 416.00 | |
| 10 | 416.00 | |||
| 10 | 416.00 | |||
| 01/07/2026 | 10:24:00.559 | 10 | 416.00 | |
| 10 | 416.00 | |||
| 10 | 416.00 | |||
| 01/07/2026 | 10:23:24.458 | 24 | 416.00 | |
| 24 | 416.00 | |||
| 24 | 416.00 | |||
| 01/07/2026 | 10:03:21.920 | 3 | 416.00 | |
| 3 | 416.00 | |||
| 3 | 416.00 | |||
| 01/07/2026 | 10:00:39.283 | 2 | 416.00 | |
| 2 | 416.00 | |||
| 2 | 416.00 | |||
| 01/07/2026 | 10:00:06.140 | 24 | 417.00 | |
| 24 | 417.00 | |||
| 24 | 417.00 | |||
| 01/07/2026 | 09:57:50.407 | 16 | 417.00 | |
| 16 | 417.00 | |||
| 16 | 417.00 | |||
| 01/07/2026 | 09:51:16.588 | 1 | 420.00 | |
| 1 | 420.00 | |||
| 1 | 420.00 | |||
| 01/07/2026 | 09:46:15.105 | 8 | 417.00 | |
| 8 | 417.00 | |||
| 8 | 417.00 | |||
| 01/07/2026 | 09:45:53.188 | 1 | 420.00 | |
| 1 | 420.00 | |||
| 1 | 420.00 | |||
| 01/07/2026 | 09:43:04.565 | 15 | 419.00 | |
| 15 | 419.00 | |||
| 15 | 419.00 | |||
| 01/07/2026 | 09:42:21.530 | 4 | 419.00 | |
| 4 | 419.00 | |||
| 4 | 419.00 | |||
| 01/07/2026 | 09:41:45.310 | 5 | 419.00 | |
| 5 | 419.00 | |||
| 5 | 419.00 | |||
| 01/07/2026 | 09:41:29.831 | 11 | 419.00 | |
| 10 | 419.00 | |||
| 11 | 419.00 | |||
| 1 | 419.00 | |||
| 01/07/2026 | 09:38:15.519 | 2 | 419.00 | |
| 2 | 419.00 | |||
| 2 | 419.00 | |||
| 01/07/2026 | 09:30:22.337 | 1 | 419.00 | |
| 1 | 419.00 | |||
| 1 | 419.00 | |||
| 01/07/2026 | 09:30:16.906 | 5 | 419.00 | |
| 5 | 419.00 | |||
| 5 | 419.00 | |||
| 01/07/2026 | 09:14:02.924 | 3 | 419.00 | |
| 3 | 419.00 | |||
| 3 | 419.00 | |||
| 01/07/2026 | 09:08:09.987 | 10 | 419.00 | |
| 10 | 419.00 | |||
| 10 | 419.00 | |||
| 01/07/2026 | 09:07:00.871 | 22 | 418.50 | |
| 22 | 418.50 | |||
| 22 | 418.50 | |||
| 01/07/2026 | 09:06:59.935 | 22 | 418.50 | |
| 12 | 418.50 | |||
| 10 | 418.50 | |||
| 22 | 418.50 | |||
| 01/07/2026 | 09:00:09.753 | 1 | 422.50 | |
| 1 | 422.50 | |||
| 1 | 422.50 | |||
| 01/07/2026 | 09:00:00.281 | 1 | 418.50 | |
| 1 | 418.50 | |||
| 1 | 418.50 | |||
| 01/07/2026 | 08:24:39.186 | 10 | 420.50 | |
| 10 | 420.50 | |||
| 10 | 420.50 | |||
| 01/07/2026 | 08:24:38.885 | 10 | 420.50 | |
| 10 | 420.50 | |||
| 10 | 420.50 | |||
| 01/07/2026 | 08:24:38.582 | 10 | 420.50 | |
| 10 | 420.50 | |||
| 10 | 420.50 | |||
| 01/07/2026 | 08:24:38.078 | 10 | 420.75 | |
| 10 | 420.75 | |||
| 10 | 420.75 | |||
| 01/07/2026 | 08:23:15.348 | 14 | 420.50 | |
| 7 | 420.50 | |||
| 14 | 420.50 | |||
| 7 | 420.50 | |||
| 01/07/2026 | 08:21:39.987 | 24 | 420.50 | |
| 24 | 420.50 | |||
| 18 | 420.50 | |||
| 6 | 420.50 | |||
| 01/07/2026 | 08:21:33.804 | 1 | 424.50 | |
| 1 | 424.50 | |||
| 1 | 424.50 | |||
| 01/07/2026 | 08:15:57.475 | 5 | 420.50 | |
| 5 | 420.50 | |||
| 5 | 420.50 | |||
| 01/07/2026 | 08:11:52.324 | 10 | 424.50 | |
| 10 | 424.50 | |||
| 10 | 424.50 | |||
| 01/07/2026 | 08:00:09.948 | 1 | 424.50 | |
| 1 | 424.50 | |||
| 1 | 424.50 | |||
| 01/07/2026 | 08:00:06.311 | 15 | 420.50 | |
| 10 | 420.50 | |||
| 15 | 420.50 | |||
| 5 | 420.50 | |||
| 01/07/2026 | 08:00:06.265 | 1 | 420.50 | |
| 1 | 420.50 | |||
| 1 | 420.50 | |||
| 01/07/2026 | 07:59:54.046 | 5 | 424.50 | |
| 5 | 424.50 | |||
| 5 | 424.50 | |||
| 01/07/2026 | 07:57:40.716 | 24 | 423.00 | |
| 24 | 423.00 | |||
| 24 | 423.00 | |||
| 01/07/2026 | 07:57:16.049 | 5 | 423.00 | |
| 5 | 423.00 | |||
| 5 | 423.00 | |||
| 01/07/2026 | 07:44:06.997 | 12 | 423.00 | |
| 12 | 423.00 | |||
| 12 | 423.00 | |||
| 01/07/2026 | 07:42:11.883 | 12 | 423.05 | |
| 12 | 423.05 | |||
| 12 | 423.05 | |||
| 01/07/2026 | 07:38:55.086 | 1 | 422.85 | |
| 1 | 422.85 | |||
| 1 | 422.85 | |||
| 01/07/2026 | 07:38:54.780 | 1 | 422.85 | |
| 1 | 422.85 | |||
| 1 | 422.85 | |||
| 01/07/2026 | 07:30:10.913 | 20 | 421.50 | |
| 20 | 421.50 | |||
| 7 | 421.50 | |||
| 1 | 421.50 | |||
| 12 | 421.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00