Teradyne Inc.

22

7

166.46

Date Time Volume Order Volume Price
02/01/2026 08:01:59.112 3   166.46
      3 166.46
      3 166.46
02/01/2026 08:00:47.554 1   168.00
      1 168.00
      1 168.00
02/01/2026 07:35:05.829 33   168.00
      2 168.00
      11 168.00
      14 168.00
      6 168.00
      33 168.00
02/01/2026 07:35:05.648 61   168.00
      60 168.00
      61 168.00
      1 168.00
02/01/2026 07:35:05.468 61   168.00
      61 168.00
      61 168.00
02/01/2026 07:35:05.246 61   168.00
      15 168.00
      27 168.00
      6 168.00
      61 168.00
      7 168.00
      6 168.00
02/01/2026 07:30:45.618 96   168.00
      40 168.00
      10 168.00
      13 168.00
      2 168.00
      10 168.00
      2 168.00
      30 168.00
      4 168.00
      61 168.00
      20 168.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)