Teradyne Inc.

146

129

360.60

Date Time Volume Order Volume Price
14/08/2026 21:57:21.207 5   360.60
      5 360.60
      5 360.60
14/08/2026 21:54:50.477 33   358.55
      33 358.55
      33 358.55
14/08/2026 21:41:07.169 10   356.15
      10 356.15
      10 356.15
14/08/2026 21:39:01.092 10   355.00
      10 355.00
      10 355.00
14/08/2026 21:33:05.157 4   355.15
      4 355.15
      4 355.15
14/08/2026 21:30:22.111 2   355.35
      2 355.35
      2 355.35
14/08/2026 20:59:58.994 29   353.20
      29 353.20
      29 353.20
14/08/2026 20:57:21.846 1   353.45
      1 353.45
      1 353.45
14/08/2026 20:55:32.034 10   353.30
      10 353.30
      10 353.30
14/08/2026 20:55:20.568 50   353.45
      50 353.45
      50 353.45
14/08/2026 20:54:12.268 11   353.45
      11 353.45
      11 353.45
14/08/2026 20:54:06.975 58   353.45
      58 353.45
      58 353.45
14/08/2026 20:53:33.930 71   353.45
      71 353.45
      71 353.45
14/08/2026 20:50:45.670 3   352.15
      3 352.15
      3 352.15
14/08/2026 20:48:18.648 3   351.90
      3 351.90
      3 351.90
14/08/2026 20:47:58.731 1   352.70
      1 352.70
      1 352.70
14/08/2026 19:58:08.757 28   347.75
      28 347.75
      28 347.75
14/08/2026 19:47:28.078 1   348.20
      1 348.20
      1 348.20
14/08/2026 19:40:16.706 15   347.70
      15 347.70
      15 347.70
14/08/2026 19:10:58.574 5   348.50
      5 348.50
      5 348.50
14/08/2026 19:07:43.244 70   348.20
      70 348.20
      70 348.20
14/08/2026 18:49:26.723 1   350.05
      1 350.05
      1 350.05
14/08/2026 18:47:19.304 3   349.25
      3 349.25
      3 349.25
14/08/2026 18:41:25.626 5   349.70
      5 349.70
      5 349.70
14/08/2026 18:41:02.496 538   350.00
      82 350.00
      456 350.00
      538 350.00
14/08/2026 18:40:32.803 150   350.00
      150 350.00
      150 350.00
14/08/2026 18:32:06.223 34   348.60
      34 348.60
      34 348.60
14/08/2026 18:22:24.774 14   348.00
      14 348.00
      14 348.00
14/08/2026 18:19:04.047 3   347.55
      3 347.55
      3 347.55
14/08/2026 18:02:33.717 14   348.20
      14 348.20
      14 348.20
14/08/2026 17:57:17.916 10   347.55
      10 347.55
      10 347.55
14/08/2026 17:42:04.012 5   346.10
      5 346.10
      5 346.10
14/08/2026 17:41:56.602 3   346.20
      3 346.20
      3 346.20
14/08/2026 17:30:29.312 22   345.90
      22 345.90
      22 345.90
14/08/2026 17:29:29.413 1   345.65
      1 345.65
      1 345.65
14/08/2026 17:29:04.337 30   345.15
      30 345.15
      30 345.15
14/08/2026 17:24:49.193 8   344.50
      8 344.50
      8 344.50
14/08/2026 17:24:26.369 35   344.40
      35 344.40
      35 344.40
14/08/2026 17:24:26.297 54   344.40
      54 344.40
      54 344.40
14/08/2026 17:24:26.184 20   344.55
      10 344.55
      20 344.55
      10 344.55
14/08/2026 17:12:25.680 33   347.20
      33 347.20
      33 347.20
14/08/2026 17:04:58.176 5   348.40
      5 348.40
      5 348.40
14/08/2026 16:58:54.261 39   349.50
      39 349.50
      39 349.50
14/08/2026 16:39:54.215 1   350.95
      1 350.95
      1 350.95
14/08/2026 16:38:41.305 10   351.90
      10 351.90
      10 351.90
14/08/2026 16:34:10.779 8   350.25
      8 350.25
      8 350.25
14/08/2026 16:33:58.294 1   351.40
      1 351.40
      1 351.40
14/08/2026 16:17:56.011 29   355.40
      29 355.40
      29 355.40
14/08/2026 16:16:36.786 3   355.10
      3 355.10
      3 355.10
14/08/2026 16:16:19.071 1   355.05
      1 355.05
      1 355.05
14/08/2026 16:11:34.352 10   355.55
      10 355.55
      10 355.55
14/08/2026 16:09:16.851 30   354.65
      30 354.65
      30 354.65
14/08/2026 15:59:27.869 1   354.40
      1 354.40
      1 354.40
14/08/2026 15:58:13.997 30   357.00
      30 357.00
      30 357.00
14/08/2026 15:58:03.652 4   357.45
      4 357.45
      4 357.45
14/08/2026 15:44:40.812 54   357.60
      54 357.60
      54 357.60
14/08/2026 15:43:01.586 3   355.10
      3 355.10
      3 355.10
14/08/2026 15:40:04.458 50   351.95
      50 351.95
      50 351.95
14/08/2026 15:35:09.192 25   346.35
      25 346.35
      25 346.35
14/08/2026 15:32:02.148 6   349.60
      6 349.60
      6 349.60
14/08/2026 15:32:02.040 3   350.00
      3 350.00
      3 350.00
14/08/2026 15:31:56.972 193   351.00
      193 351.00
      193 351.00
14/08/2026 15:31:49.774 150   351.35
      150 351.35
      150 351.35
14/08/2026 15:31:49.610 221   351.35
      221 351.35
      71 351.35
      150 351.35
14/08/2026 15:31:47.783 150   351.35
      150 351.35
      150 351.35
14/08/2026 15:31:39.591 150   351.35
      136 351.35
      14 351.35
      150 351.35
14/08/2026 15:27:52.093 5   356.00
      5 356.00
      5 356.00
14/08/2026 15:27:51.815 5   356.00
      5 356.00
      5 356.00
14/08/2026 15:27:51.515 5   356.00
      5 356.00
      5 356.00
14/08/2026 15:27:51.187 5   356.00
      5 356.00
      5 356.00
14/08/2026 15:27:50.888 5   356.00
      5 356.00
      5 356.00
14/08/2026 15:27:50.581 5   356.00
      5 356.00
      5 356.00
14/08/2026 15:27:50.398 24   356.00
      24 356.00
      24 356.00
14/08/2026 15:27:50.277 8   356.00
      8 356.00
      8 356.00
14/08/2026 15:27:49.153 24   356.00
      24 356.00
      24 356.00
14/08/2026 15:27:48.873 6   356.00
      6 356.00
      6 356.00
14/08/2026 15:27:48.841 24   356.00
      24 356.00
      24 356.00
14/08/2026 15:27:48.527 24   356.00
      24 356.00
      24 356.00
14/08/2026 15:27:31.372 10   356.00
      10 356.00
      10 356.00
14/08/2026 15:19:47.640 1   357.55
      1 357.55
      1 357.55
14/08/2026 15:08:04.037 15   357.00
      15 357.00
      15 357.00
14/08/2026 14:54:37.312 3   357.05
      3 357.05
      3 357.05
14/08/2026 14:54:27.405 1   358.45
      1 358.45
      1 358.45
14/08/2026 14:43:07.188 1   358.40
      1 358.40
      1 358.40
14/08/2026 14:42:20.582 15   359.00
      15 359.00
      15 359.00
14/08/2026 14:40:08.219 3   356.80
      3 356.80
      3 356.80
14/08/2026 14:27:24.821 21   356.05
      21 356.05
      21 356.05
14/08/2026 14:26:39.363 14   356.90
      14 356.90
      14 356.90
14/08/2026 14:14:04.094 2   357.75
      2 357.75
      2 357.75
14/08/2026 13:58:41.216 1   359.75
      1 359.75
      1 359.75
14/08/2026 13:44:12.268 1   359.55
      1 359.55
      1 359.55
14/08/2026 13:35:24.990 10   360.80
      10 360.80
      10 360.80
14/08/2026 12:58:43.041 20   358.25
      20 358.25
      20 358.25
14/08/2026 12:58:42.748 20   358.25
      20 358.25
      20 358.25
14/08/2026 12:38:35.002 30   360.00
      30 360.00
      30 360.00
14/08/2026 12:29:18.546 30   358.25
      30 358.25
      30 358.25
14/08/2026 12:29:18.264 8   360.05
      8 360.05
      8 360.05
14/08/2026 12:25:07.896 7   360.00
      7 360.00
      7 360.00
14/08/2026 12:24:43.538 13   360.00
      13 360.00
      13 360.00
14/08/2026 12:23:58.294 10   358.20
      10 358.20
      10 358.20
14/08/2026 12:23:57.973 10   358.20
      10 358.20
      10 358.20
14/08/2026 12:17:23.670 10   359.85
      10 359.85
      10 359.85
14/08/2026 12:09:08.303 3   358.25
      3 358.25
      3 358.25
14/08/2026 12:02:47.361 13   358.45
      13 358.45
      13 358.45
14/08/2026 11:56:49.328 7   360.15
      7 360.15
      7 360.15
14/08/2026 11:52:37.042 18   359.00
      18 359.00
      18 359.00
14/08/2026 11:52:14.442 5   358.95
      5 358.95
      5 358.95
14/08/2026 11:36:40.050 50   358.00
      50 358.00
      50 358.00
14/08/2026 11:36:26.258 30   358.05
      30 358.05
      30 358.05
14/08/2026 11:35:59.329 30   358.05
      30 358.05
      30 358.05
14/08/2026 11:26:09.477 8   358.95
      8 358.95
      8 358.95
14/08/2026 11:01:25.940 1   356.65
      1 356.65
      1 356.65
14/08/2026 10:57:17.608 3   360.00
      3 360.00
      3 360.00
14/08/2026 10:17:04.644 10   357.55
      10 357.55
      10 357.55
14/08/2026 10:13:45.650 22   357.55
      22 357.55
      22 357.55
14/08/2026 10:13:37.826 30   356.25
      30 356.25
      30 356.25
14/08/2026 10:13:34.881 30   356.25
      30 356.25
      30 356.25
14/08/2026 10:13:01.673 30   356.25
      30 356.25
      30 356.25
14/08/2026 09:48:56.351 13   355.55
      13 355.55
      13 355.55
14/08/2026 09:40:30.515 3   353.85
      3 353.85
      3 353.85
14/08/2026 09:30:15.081 2   353.60
      2 353.60
      2 353.60
14/08/2026 09:16:02.761 6   356.55
      6 356.55
      6 356.55
14/08/2026 08:48:20.693 17   357.45
      17 357.45
      17 357.45
14/08/2026 08:34:49.320 5   357.30
      5 357.30
      5 357.30
14/08/2026 08:29:07.499 9   357.35
      9 357.35
      9 357.35
14/08/2026 08:13:51.754 2   357.30
      2 357.30
      2 357.30
14/08/2026 08:00:07.619 1   357.75
      1 357.75
      1 357.75
14/08/2026 07:30:51.117 13   354.40
      13 354.40
      13 354.40
14/08/2026 07:30:01.141 27   357.50
      27 357.50
      27 357.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)