Take-Two Interactive Softw.Inc

30

6

218.30

Date Time Volume Order Volume Price
02/01/2026 07:54:01.430 1   218.30
      1 218.30
      1 218.30
02/01/2026 07:50:41.237 6   218.30
      6 218.30
      6 218.30
02/01/2026 07:31:29.533 2   219.90
      1 219.90
      2 219.90
      1 219.90
02/01/2026 07:31:29.378 46   219.90
      2 219.90
      9 219.90
      1 219.90
      46 219.90
      1 219.90
      15 219.90
      14 219.90
      2 219.90
      2 219.90
02/01/2026 07:31:26.018 46   219.90
      13 219.90
      46 219.90
      2 219.90
      15 219.90
      1 219.90
      5 219.90
      10 219.90
02/01/2026 07:30:01.957 73   219.45
      46 219.45
      1 219.45
      3 219.45
      4 219.45
      1 219.45
      1 219.45
      1 219.45
      23 219.45
      12 219.45
      5 219.45
      46 219.45
      1 219.45
      1 219.45
      1 219.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)