Tradegate BSX

Taiwan Semiconduct.Manufact.Co ADRs

208

178

256.00

Date	Time	Volume	Order Volume	Price
30/12/2025	13:53:16.990	20		256.00
			20	256.00
			20	256.00
30/12/2025	13:52:12.192	50		256.00
			50	256.00
			50	256.00
30/12/2025	13:50:38.013	2		256.00
			2	256.00
			2	256.00
30/12/2025	13:46:16.341	4		257.50
			4	257.50
			4	257.50
30/12/2025	13:44:51.891	3		256.00
			3	256.00
			3	256.00
30/12/2025	13:44:03.490	200		256.50
			200	256.50
			200	256.50
30/12/2025	13:40:58.451	4		255.00
			4	255.00
			4	255.00
30/12/2025	13:40:40.744	32		255.00
			32	255.00
			32	255.00
30/12/2025	13:39:24.804	26		255.00
			26	255.00
			26	255.00
30/12/2025	13:38:00.813	75		255.00
			75	255.00
			39	255.00
			36	255.00
30/12/2025	13:36:07.667	18		255.00
			14	255.00
			4	255.00
			18	255.00
30/12/2025	13:34:00.348	1		256.50
			1	256.50
			1	256.50
30/12/2025	13:31:13.552	200		256.50
			200	256.50
			200	256.50
30/12/2025	13:28:13.082	20		255.50
			20	255.50
			20	255.50
30/12/2025	13:27:51.434	7		255.50
			7	255.50
			7	255.50
30/12/2025	13:25:08.829	12		255.00
			12	255.00
			12	255.00
30/12/2025	13:24:37.617	200		256.50
			200	256.50
			200	256.50
30/12/2025	13:23:55.524	10		257.50
			10	257.50
			10	257.50
30/12/2025	13:22:11.802	100		257.50
			100	257.50
			15	257.50
			85	257.50
30/12/2025	13:18:53.788	150		256.00
			150	256.00
			150	256.00
30/12/2025	13:18:48.755	1		256.00
			1	256.00
			1	256.00
30/12/2025	13:18:21.387	5		256.00
			5	256.00
			5	256.00
30/12/2025	13:18:07.483	20		256.00
			20	256.00
			20	256.00
30/12/2025	13:17:41.974	10		256.00
			10	256.00
			10	256.00
30/12/2025	13:14:57.885	200		257.00
			200	257.00
			200	257.00
30/12/2025	13:12:12.791	30		257.00
			20	257.00
			10	257.00
			30	257.00
30/12/2025	13:10:46.626	200		256.50
			200	256.50
			200	256.50
30/12/2025	13:08:54.796	10		256.50
			10	256.50
			10	256.50
30/12/2025	13:08:31.405	4		256.50
			4	256.50
			4	256.50
30/12/2025	13:07:36.537	105		256.50
			105	256.50
			105	256.50
30/12/2025	13:05:02.724	2		256.50
			2	256.50
			2	256.50
30/12/2025	13:04:06.028	4		257.00
			4	257.00
			4	257.00
30/12/2025	13:00:45.555	87		256.50
			87	256.50
			87	256.50
30/12/2025	12:56:58.649	17		256.50
			17	256.50
			17	256.50
30/12/2025	12:56:57.005	10		256.50
			10	256.50
			10	256.50
30/12/2025	12:56:47.633	5		256.50
			5	256.50
			5	256.50
30/12/2025	12:47:31.148	12		256.50
			12	256.50
			12	256.50
30/12/2025	12:44:26.834	6		256.00
			6	256.00
			6	256.00
30/12/2025	12:43:31.638	2		256.50
			2	256.50
			2	256.50
30/12/2025	12:42:17.647	20		256.00
			20	256.00
			20	256.00
30/12/2025	12:40:29.034	10		256.00
			10	256.00
			10	256.00
30/12/2025	12:37:24.944	17		256.00
			17	256.00
			17	256.00
30/12/2025	12:35:53.422	4		256.00
			4	256.00
			4	256.00
30/12/2025	12:33:32.129	39		256.50
			39	256.50
			39	256.50
30/12/2025	12:26:21.038	11		256.00
			11	256.00
			11	256.00
30/12/2025	12:22:32.166	1		256.00
			1	256.00
			1	256.00
30/12/2025	12:20:15.503	36		256.00
			36	256.00
			36	256.00
30/12/2025	12:18:19.110	15		256.00
			15	256.00
			15	256.00
30/12/2025	12:17:25.791	15		256.50
			15	256.50
			15	256.50
30/12/2025	12:16:43.460	4		256.00
			4	256.00
			4	256.00
30/12/2025	12:06:56.055	50		256.00
			50	256.00
			50	256.00
30/12/2025	12:06:09.696	3		256.00
			3	256.00
			3	256.00
30/12/2025	12:03:17.225	5		256.50
			5	256.50
			5	256.50
30/12/2025	12:02:11.990	90		256.50
			30	256.50
			60	256.50
			90	256.50
30/12/2025	12:00:25.507	4		256.00
			4	256.00
			4	256.00
30/12/2025	12:00:02.902	5		256.00
			5	256.00
			5	256.00
30/12/2025	11:58:24.681	4		256.00
			4	256.00
			4	256.00
30/12/2025	11:55:55.655	4		256.50
			4	256.50
			4	256.50
30/12/2025	11:55:25.987	200		256.00
			200	256.00
			200	256.00
30/12/2025	11:53:40.260	59		256.00
			59	256.00
			59	256.00
30/12/2025	11:47:09.102	20		256.00
			20	256.00
			20	256.00
30/12/2025	11:47:04.383	4		256.00
			4	256.00
			4	256.00
30/12/2025	11:46:16.703	3		255.50
			3	255.50
			3	255.50
30/12/2025	11:42:39.583	15		256.00
			15	256.00
			15	256.00
30/12/2025	11:41:11.627	8		256.00
			8	256.00
			8	256.00
30/12/2025	11:41:00.534	19		255.50
			19	255.50
			19	255.50
30/12/2025	11:35:36.877	10		255.50
			10	255.50
			10	255.50
30/12/2025	11:34:21.770	12		256.00
			12	256.00
			12	256.00
30/12/2025	11:31:53.851	12		256.00
			12	256.00
			12	256.00
30/12/2025	11:31:45.306	12		256.00
			12	256.00
			12	256.00
30/12/2025	11:26:46.130	12		256.00
			12	256.00
			12	256.00
30/12/2025	11:26:26.442	200		256.00
			200	256.00
			200	256.00
30/12/2025	11:25:23.512	4		256.00
			4	256.00
			4	256.00
30/12/2025	11:24:32.589	4		256.50
			4	256.50
			4	256.50
30/12/2025	11:19:45.477	70		256.00
			20	256.00
			70	256.00
			50	256.00
30/12/2025	11:19:22.366	200		256.00
			200	256.00
			200	256.00
30/12/2025	11:18:47.457	30		256.00
			30	256.00
			30	256.00
30/12/2025	11:16:36.233	29		256.00
			29	256.00
			29	256.00
30/12/2025	11:15:24.826	12		256.50
			12	256.50
			12	256.50
30/12/2025	11:14:11.023	3		256.00
			3	256.00
			3	256.00
30/12/2025	11:13:26.886	13		256.50
			13	256.50
			13	256.50
30/12/2025	11:12:01.725	12		256.50
			12	256.50
			12	256.50
30/12/2025	11:10:56.656	40		256.00
			40	256.00
			40	256.00
30/12/2025	11:06:08.500	10		256.00
			10	256.00
			10	256.00
30/12/2025	11:04:33.614	4		256.50
			4	256.50
			4	256.50
30/12/2025	11:03:28.762	1		256.50
			1	256.50
			1	256.50
30/12/2025	11:01:06.047	4		256.00
			4	256.00
			4	256.00
30/12/2025	10:58:30.341	9		256.50
			9	256.50
			9	256.50
30/12/2025	10:55:48.154	200		256.00
			200	256.00
			200	256.00
30/12/2025	10:50:09.661	100		256.00
			100	256.00
			100	256.00
30/12/2025	10:48:23.131	15		256.00
			15	256.00
			15	256.00
30/12/2025	10:47:27.605	36		256.00
			36	256.00
			36	256.00
30/12/2025	10:44:27.301	200		256.00
			200	256.00
			200	256.00
30/12/2025	10:44:12.327	1		256.00
			1	256.00
			1	256.00
30/12/2025	10:43:45.573	180		256.00
			180	256.00
			180	256.00
30/12/2025	10:43:35.860	12		256.50
			12	256.50
			12	256.50
30/12/2025	10:42:51.452	14		256.50
			14	256.50
			14	256.50
30/12/2025	10:38:56.693	7		256.00
			7	256.00
			7	256.00
30/12/2025	10:38:08.747	13		256.50
			13	256.50
			13	256.50
30/12/2025	10:37:44.353	13		256.00
			13	256.00
			13	256.00
30/12/2025	10:37:24.766	2		256.00
			2	256.00
			2	256.00
30/12/2025	10:37:18.305	5		256.50
			5	256.50
			5	256.50
30/12/2025	10:34:02.959	200		256.00
			200	256.00
			200	256.00
30/12/2025	10:32:20.563	12		256.00
			12	256.00
			12	256.00
30/12/2025	10:30:16.865	25		255.50
			25	255.50
			25	255.50
30/12/2025	10:29:58.292	15		256.00
			15	256.00
			15	256.00
30/12/2025	10:28:51.134	32		256.00
			32	256.00
			32	256.00
30/12/2025	10:28:35.701	20		256.50
			20	256.50
			20	256.50
30/12/2025	10:26:45.323	200		256.00
			200	256.00
			200	256.00
30/12/2025	10:24:25.850	100		256.00
			100	256.00
			100	256.00
30/12/2025	10:24:19.152	4		255.50
			4	255.50
			4	255.50
30/12/2025	10:23:35.335	200		256.00
			200	256.00
			200	256.00
30/12/2025	10:22:45.244	12		256.00
			12	256.00
			12	256.00
30/12/2025	10:22:04.874	75		255.50
			75	255.50
			75	255.50
30/12/2025	10:20:48.482	6		256.00
			6	256.00
			6	256.00
30/12/2025	10:19:23.838	15		256.00
			15	256.00
			15	256.00
30/12/2025	10:18:14.897	42		255.50
			42	255.50
			42	255.50
30/12/2025	10:16:42.879	5		255.50
			5	255.50
			1	255.50
			4	255.50
30/12/2025	10:11:52.703	3		256.00
			3	256.00
			3	256.00
30/12/2025	10:09:01.471	10		255.50
			10	255.50
			10	255.50
30/12/2025	10:08:12.866	97		255.50
			97	255.50
			97	255.50
30/12/2025	10:07:14.889	200		256.00
			200	256.00
			200	256.00
30/12/2025	10:07:12.523	14		256.00
			14	256.00
			14	256.00
30/12/2025	10:06:10.952	37		255.50
			37	255.50
			37	255.50
30/12/2025	10:02:43.702	10		256.50
			10	256.50
			10	256.50
30/12/2025	10:00:00.532	200		256.50
			104	256.50
			200	256.50
			22	256.50
			10	256.50
			64	256.50
30/12/2025	09:57:39.945	39		256.00
			39	256.00
			39	256.00
30/12/2025	09:56:26.161	32		255.00
			22	255.00
			32	255.00
			10	255.00
30/12/2025	09:55:02.520	20		255.50
			20	255.50
			20	255.50
30/12/2025	09:54:33.769	10		256.50
			10	256.50
			10	256.50
30/12/2025	09:54:16.598	59		255.50
			59	255.50
			59	255.50
30/12/2025	09:53:11.699	5		255.50
			5	255.50
			5	255.50
30/12/2025	09:52:36.269	23		256.50
			13	256.50
			10	256.50
			23	256.50
30/12/2025	09:51:11.790	6		256.50
			6	256.50
			6	256.50
30/12/2025	09:50:40.321	4		255.50
			4	255.50
			4	255.50
30/12/2025	09:48:32.659	12		256.50
			5	256.50
			7	256.50
			12	256.50
30/12/2025	09:47:47.284	50		255.50
			50	255.50
			50	255.50
30/12/2025	09:47:27.674	19		256.50
			5	256.50
			4	256.50
			19	256.50
			10	256.50
30/12/2025	09:47:02.034	13		256.50
			8	256.50
			5	256.50
			13	256.50
30/12/2025	09:45:44.413	20		255.50
			20	255.50
			20	255.50
30/12/2025	09:45:43.596	14		256.50
			4	256.50
			14	256.50
			10	256.50
30/12/2025	09:42:19.389	4		256.50
			4	256.50
			4	256.50
30/12/2025	09:41:26.667	45		255.50
			45	255.50
			45	255.50
30/12/2025	09:39:25.691	6		256.50
			6	256.50
			6	256.50
30/12/2025	09:39:24.847	4		256.50
			4	256.50
			4	256.50
30/12/2025	09:35:29.011	1		256.50
			1	256.50
			1	256.50
30/12/2025	09:34:18.240	7		255.50
			7	255.50
			7	255.50
30/12/2025	09:32:29.424	80		256.50
			80	256.50
			80	256.50
30/12/2025	09:31:35.045	40		255.50
			40	255.50
			40	255.50
30/12/2025	09:30:13.311	2		256.50
			2	256.50
			2	256.50
30/12/2025	09:29:34.824	10		256.50
			10	256.50
			10	256.50
30/12/2025	09:21:53.617	2		256.50
			2	256.50
			2	256.50
30/12/2025	09:20:59.294	16		256.50
			10	256.50
			6	256.50
			16	256.50
30/12/2025	09:20:18.910	119		255.50
			119	255.50
			119	255.50
30/12/2025	09:19:33.982	12		255.50
			12	255.50
			12	255.50
30/12/2025	09:19:20.188	5		256.50
			5	256.50
			5	256.50
30/12/2025	09:19:11.153	20		256.50
			20	256.50
			5	256.50
			15	256.50
30/12/2025	09:18:31.554	32		256.50
			2	256.50
			25	256.50
			5	256.50
			32	256.50
30/12/2025	09:17:39.837	106		255.50
			106	255.50
			106	255.50
30/12/2025	09:15:22.066	119		256.00
			119	256.00
			119	256.00
30/12/2025	09:15:14.284	31		256.00
			31	256.00
			31	256.00
30/12/2025	09:14:39.125	119		256.00
			119	256.00
			119	256.00
30/12/2025	09:08:04.124	11		256.00
			11	256.00
			11	256.00
30/12/2025	08:52:50.504	2		256.50
			2	256.50
			2	256.50
30/12/2025	08:52:25.428	2		256.50
			2	256.50
			2	256.50
30/12/2025	08:47:08.444	1		256.50
			1	256.50
			1	256.50
30/12/2025	08:46:20.738	60		255.50
			60	255.50
			60	255.50
30/12/2025	08:41:11.574	5		256.50
			5	256.50
			5	256.50
30/12/2025	08:37:45.585	3		256.50
			3	256.50
			3	256.50
30/12/2025	08:22:38.656	1		256.50
			1	256.50
			1	256.50
30/12/2025	08:15:16.977	1		255.50
			1	255.50
			1	255.50
30/12/2025	08:04:11.709	6		256.50
			6	256.50
			6	256.50
30/12/2025	07:55:55.516	1		256.50
			1	256.50
			1	256.50
30/12/2025	07:39:53.319	6		256.50
			6	256.50
			6	256.50
30/12/2025	07:35:15.996	10		255.50
			10	255.50
			10	255.50
30/12/2025	07:30:48.483	1		256.00
			1	256.00
			1	256.00
30/12/2025	07:30:44.450	4		255.50
			4	255.50
			4	255.50
30/12/2025	07:30:44.434	103		256.00
			3	256.00
			100	256.00
			100	256.00
			3	256.00

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 2PM

Today’s Leader

Rheinmetall AG

Bid: 1 553.00
Ask: 1 553.00
Volume: 24 798
+2.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice