Taiwan Semiconduct.Manufact.Co ADRs

29

13

391.50

Date Time Volume Order Volume Price
02/07/2026 08:17:07.994 15   391.50
      15 391.50
      15 391.50
02/07/2026 08:11:17.022 6   389.50
      6 389.50
      1 389.50
      2 389.50
      3 389.50
02/07/2026 08:11:16.993 1   389.50
      1 389.50
      1 389.50
02/07/2026 08:07:48.921 5   390.00
      5 390.00
      1 390.00
      4 390.00
02/07/2026 08:05:34.162 40   391.00
      26 391.00
      18 391.00
      1 391.00
      2 391.00
      22 391.00
      11 391.00
02/07/2026 08:05:13.645 14   393.00
      10 393.00
      14 393.00
      4 393.00
02/07/2026 08:04:10.158 30   393.50
      30 393.50
      30 393.50
02/07/2026 08:03:29.735 15   393.50
      15 393.50
      15 393.50
02/07/2026 07:57:57.620 7   393.50
      7 393.50
      7 393.50
02/07/2026 07:48:29.802 4   395.00
      4 395.00
      4 395.00
02/07/2026 07:32:22.532 1   393.50
      1 393.50
      1 393.50
02/07/2026 07:31:29.357 1   395.50
      1 395.50
      1 395.50
02/07/2026 07:31:24.835 26   395.50
      2 395.50
      1 395.50
      11 395.50
      10 395.50
      5 395.50
      2 395.50
      1 395.50
      15 395.50
      5 395.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)