Taiwan Semiconduct.Manufact.Co ADRs

102

74

287.50

Date Time Volume Order Volume Price
02/04/2026 11:18:51.778 13   287.50
      13 287.50
      13 287.50
02/04/2026 11:16:51.501 16   287.50
      16 287.50
      16 287.50
02/04/2026 11:11:53.726 10   287.00
      10 287.00
      10 287.00
02/04/2026 11:11:09.358 5   287.00
      5 287.00
      5 287.00
02/04/2026 11:06:33.799 9   287.50
      9 287.50
      9 287.50
02/04/2026 10:57:11.835 40   287.50
      40 287.50
      40 287.50
02/04/2026 10:56:01.185 8   287.50
      8 287.50
      8 287.50
02/04/2026 10:55:57.012 4   287.50
      4 287.50
      4 287.50
02/04/2026 10:52:36.207 7   286.50
      7 286.50
      1 286.50
      6 286.50
02/04/2026 10:52:05.522 550   287.50
      550 287.50
      550 287.50
02/04/2026 10:51:11.260 150   288.00
      150 288.00
      150 288.00
02/04/2026 10:50:24.829 50   287.00
      50 287.00
      50 287.00
02/04/2026 10:50:19.905 150   287.00
      150 287.00
      150 287.00
02/04/2026 10:48:23.918 5   288.00
      5 288.00
      5 288.00
02/04/2026 10:45:00.129 14   287.50
      14 287.50
      14 287.50
02/04/2026 10:43:21.550 15   288.50
      15 288.50
      15 288.50
02/04/2026 10:42:55.151 11   287.50
      11 287.50
      11 287.50
02/04/2026 10:37:33.683 25   288.00
      25 288.00
      25 288.00
02/04/2026 10:32:30.909 7   288.50
      7 288.50
      7 288.50
02/04/2026 10:31:19.755 35   287.50
      35 287.50
      35 287.50
02/04/2026 10:31:17.771 20   287.00
      20 287.00
      20 287.00
02/04/2026 10:26:52.651 18   287.00
      18 287.00
      18 287.00
02/04/2026 10:24:37.658 8   288.00
      8 288.00
      8 288.00
02/04/2026 10:20:19.983 52   286.50
      52 286.50
      52 286.50
02/04/2026 10:13:14.047 6   287.50
      6 287.50
      6 287.50
02/04/2026 10:11:56.913 35   288.00
      20 288.00
      35 288.00
      15 288.00
02/04/2026 10:11:56.825 10   288.00
      10 288.00
      10 288.00
02/04/2026 10:11:14.990 31   286.00
      31 286.00
      10 286.00
      21 286.00
02/04/2026 10:07:42.346 200   286.50
      200 286.50
      200 286.50
02/04/2026 10:06:39.526 366   286.50
      366 286.50
      366 286.50
02/04/2026 10:06:00.233 15   286.50
      15 286.50
      15 286.50
02/04/2026 09:55:24.289 100   287.00
      100 287.00
      100 287.00
02/04/2026 09:53:24.517 4   287.00
      4 287.00
      4 287.00
02/04/2026 09:49:06.907 11   287.00
      11 287.00
      11 287.00
02/04/2026 09:49:05.712 2   286.00
      2 286.00
      2 286.00
02/04/2026 09:48:30.397 12   286.00
      12 286.00
      12 286.00
02/04/2026 09:44:25.948 3   287.00
      3 287.00
      3 287.00
02/04/2026 09:35:45.701 1   287.00
      1 287.00
      1 287.00
02/04/2026 09:34:13.494 2   286.00
      2 286.00
      2 286.00
02/04/2026 09:30:28.448 10   286.00
      10 286.00
      10 286.00
02/04/2026 09:28:18.935 5   286.00
      5 286.00
      5 286.00
02/04/2026 09:26:34.599 15   287.00
      15 287.00
      15 287.00
02/04/2026 09:22:41.488 3   287.50
      3 287.50
      3 287.50
02/04/2026 09:20:39.238 4   286.50
      4 286.50
      4 286.50
02/04/2026 09:20:14.148 4   286.50
      4 286.50
      4 286.50
02/04/2026 09:19:19.534 25   286.50
      25 286.50
      25 286.50
02/04/2026 09:14:34.709 35   286.50
      35 286.50
      35 286.50
02/04/2026 09:06:53.156 3   287.00
      3 287.00
      3 287.00
02/04/2026 09:03:29.765 9   287.00
      9 287.00
      9 287.00
02/04/2026 08:56:38.896 6   287.00
      6 287.00
      6 287.00
02/04/2026 08:55:22.604 263   286.00
      263 286.00
      263 286.00
02/04/2026 08:51:43.908 51   285.50
      26 285.50
      1 285.50
      25 285.50
      10 285.50
      25 285.50
      15 285.50
02/04/2026 08:42:29.566 15   285.50
      15 285.50
      8 285.50
      7 285.50
02/04/2026 08:38:34.549 20   285.50
      20 285.50
      20 285.50
02/04/2026 08:30:12.608 20   285.50
      20 285.50
      8 285.50
      7 285.50
      5 285.50
02/04/2026 08:24:19.211 35   286.50
      35 286.50
      35 286.50
02/04/2026 08:17:28.481 49   285.50
      49 285.50
      49 285.50
02/04/2026 08:08:46.980 11   285.00
      11 285.00
      11 285.00
02/04/2026 08:08:20.920 20   285.00
      20 285.00
      20 285.00
02/04/2026 08:08:19.482 17   285.50
      17 285.50
      17 285.50
02/04/2026 08:06:40.628 8   285.00
      8 285.00
      8 285.00
02/04/2026 08:06:15.341 230   285.00
      230 285.00
      230 285.00
02/04/2026 08:02:28.000 4   284.50
      4 284.50
      4 284.50
02/04/2026 08:00:03.255 15   284.50
      15 284.50
      15 284.50
02/04/2026 07:54:57.038 10   285.50
      10 285.50
      10 285.50
02/04/2026 07:47:31.838 10   284.50
      10 284.50
      10 284.50
02/04/2026 07:42:53.368 15   284.50
      15 284.50
      15 284.50
02/04/2026 07:42:53.317 22   284.50
      22 284.50
      7 284.50
      15 284.50
02/04/2026 07:42:51.784 70   285.00
      70 285.00
      70 285.00
02/04/2026 07:42:48.981 7   285.50
      7 285.50
      7 285.50
02/04/2026 07:42:39.842 55   286.00
      30 286.00
      20 286.00
      25 286.00
      35 286.00
02/04/2026 07:33:09.185 60   285.50
      60 285.50
      10 285.50
      50 285.50
02/04/2026 07:33:09.115 1   285.50
      1 285.50
      1 285.50
02/04/2026 07:31:37.459 213   287.00
      10 287.00
      25 287.00
      5 287.00
      14 287.00
      34 287.00
      16 287.00
      2 287.00
      3 287.00
      3 287.00
      101 287.00
      10 287.00
      180 287.00
      23 287.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)