T-Mobile US Inc.

41

38

157.92

Date Time Volume Order Volume Price
14/08/2026 21:58:00.312 1   157.92
      1 157.92
      1 157.92
14/08/2026 21:55:06.273 5   158.20
      5 158.20
      5 158.20
14/08/2026 20:51:08.668 8   157.48
      8 157.48
      8 157.48
14/08/2026 20:03:38.540 1   157.00
      1 157.00
      1 157.00
14/08/2026 20:03:38.234 25   156.80
      25 156.80
      25 156.80
14/08/2026 19:24:18.025 1   157.34
      1 157.34
      1 157.34
14/08/2026 17:18:31.046 187   157.66
      187 157.66
      187 157.66
14/08/2026 16:55:41.197 28   157.46
      28 157.46
      28 157.46
14/08/2026 16:55:06.647 15   157.24
      15 157.24
      15 157.24
14/08/2026 16:26:42.379 10   157.72
      10 157.72
      10 157.72
14/08/2026 16:20:30.469 7   158.02
      7 158.02
      7 158.02
14/08/2026 16:06:05.078 12   157.68
      12 157.68
      12 157.68
14/08/2026 16:02:38.111 100   157.60
      100 157.60
      100 157.60
14/08/2026 15:58:15.035 4   158.14
      4 158.14
      4 158.14
14/08/2026 15:30:45.034 246   158.34
      246 158.34
      246 158.34
14/08/2026 15:03:29.070 8   156.78
      8 156.78
      8 156.78
14/08/2026 15:02:11.893 7   157.52
      7 157.52
      7 157.52
14/08/2026 14:58:45.012 10   156.76
      10 156.76
      10 156.76
14/08/2026 14:27:02.304 60   156.32
      60 156.32
      60 156.32
14/08/2026 13:41:33.321 4   156.32
      4 156.32
      4 156.32
14/08/2026 13:40:00.781 33   156.32
      33 156.32
      33 156.32
14/08/2026 13:11:23.607 10   157.40
      10 157.40
      10 157.40
14/08/2026 12:40:30.326 6   156.14
      6 156.14
      6 156.14
14/08/2026 12:40:13.720 123   157.38
      123 157.38
      123 157.38
14/08/2026 11:30:52.763 70   156.12
      70 156.12
      37 156.12
      33 156.12
14/08/2026 11:30:40.081 35   156.12
      30 156.12
      5 156.12
      35 156.12
14/08/2026 11:25:09.099 3   158.32
      3 158.32
      3 158.32
14/08/2026 11:23:01.181 39   158.34
      39 158.34
      39 158.34
14/08/2026 11:22:47.867 130   158.34
      130 158.34
      130 158.34
14/08/2026 11:06:55.665 10   158.36
      10 158.36
      10 158.36
14/08/2026 10:46:11.372 10   159.36
      10 159.36
      10 159.36
14/08/2026 10:25:34.389 100   159.44
      100 159.44
      100 159.44
14/08/2026 10:01:40.187 50   158.60
      50 158.60
      50 158.60
14/08/2026 08:56:58.533 50   158.94
      50 158.94
      50 158.94
14/08/2026 08:54:24.986 50   158.92
      50 158.92
      50 158.92
14/08/2026 08:48:35.469 20   159.36
      20 159.36
      20 159.36
14/08/2026 08:28:15.163 2   159.36
      2 159.36
      2 159.36
14/08/2026 07:30:09.829 20   158.42
      20 158.42
      10 158.42
      10 158.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)