T-Mobile US Inc.

18

19

154.40

Date Time Volume Order Volume Price
13/11/2026 21:22:25.514 20   154.40
      20 154.40
      20 154.40
13/11/2026 21:19:03.983 40   154.38
      40 154.38
      40 154.38
13/11/2026 17:24:23.946 1   155.24
      1 155.24
      1 155.24
13/11/2026 17:23:26.299 1   155.26
      1 155.26
      1 155.26
13/11/2026 16:42:40.976 19   155.22
      19 155.22
      19 155.22
13/11/2026 16:40:41.100 32   155.60
      32 155.60
      32 155.60
13/11/2026 16:13:49.597 25   155.16
      25 155.16
      25 155.16
13/11/2026 16:00:42.510 130   155.40
      130 155.40
      130 155.40
13/11/2026 15:44:08.516 6   156.00
      6 156.00
      6 156.00
13/11/2026 15:35:42.887 57   155.12
      57 155.12
      57 155.12
13/11/2026 14:49:40.048 10   155.76
      10 155.76
      10 155.76
13/11/2026 13:29:44.611 95   156.16
      95 156.16
      95 156.16
13/11/2026 12:11:13.097 28   154.12
      28 154.12
      28 154.12
13/11/2026 11:37:32.343 33   155.68
      33 155.68
      33 155.68
13/11/2026 10:48:21.222 50   154.14
      50 154.14
      50 154.14
13/11/2026 10:20:25.300 10   153.98
      10 153.98
      10 153.98
13/11/2026 09:34:50.579 10   155.72
      10 155.72
      10 155.72
13/11/2026 07:36:20.697 9   154.98
      9 154.98
      9 154.98
13/11/2026 07:30:00.375 10   154.08
      10 154.08
      10 154.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)