T-Mobile US Inc.

35

31

185.50

Date Time Volume Order Volume Price
16/02/2026 11:30:58.855 6   185.50
      6 185.50
      6 185.50
16/02/2026 11:23:17.341 31   185.50
      31 185.50
      31 185.50
16/02/2026 11:06:30.463 20   186.48
      20 186.48
      20 186.48
16/02/2026 11:06:15.933 100   186.50
      100 186.50
      100 186.50
16/02/2026 11:06:15.930 150   186.00
      150 186.00
      150 186.00
16/02/2026 11:02:53.251 35   186.50
      35 186.50
      35 186.50
16/02/2026 11:01:24.651 1   185.50
      1 185.50
      1 185.50
16/02/2026 10:53:34.798 200   186.00
      200 186.00
      200 186.00
16/02/2026 10:38:28.433 50   185.90
      50 185.90
      50 185.90
16/02/2026 10:36:52.521 40   186.50
      40 186.50
      40 186.50
16/02/2026 10:31:15.871 5   185.50
      5 185.50
      5 185.50
16/02/2026 10:21:20.551 238   185.90
      238 185.90
      238 185.90
16/02/2026 10:20:55.830 100   185.90
      100 185.90
      100 185.90
16/02/2026 10:00:38.243 20   186.00
      20 186.00
      20 186.00
16/02/2026 09:57:17.345 15   185.98
      15 185.98
      15 185.98
16/02/2026 09:35:27.934 3   185.92
      3 185.92
      3 185.92
16/02/2026 09:33:23.321 1   185.92
      1 185.92
      1 185.92
16/02/2026 09:30:54.068 1   185.94
      1 185.94
      1 185.94
16/02/2026 09:30:28.718 5   185.94
      5 185.94
      5 185.94
16/02/2026 09:25:40.601 5   185.84
      5 185.84
      5 185.84
16/02/2026 09:15:56.817 25   186.08
      25 186.08
      25 186.08
16/02/2026 08:59:00.343 1   185.02
      1 185.02
      1 185.02
16/02/2026 08:58:38.148 3   186.04
      3 186.04
      3 186.04
16/02/2026 08:57:03.327 5   185.02
      5 185.02
      5 185.02
16/02/2026 08:33:20.606 9   185.02
      9 185.02
      9 185.02
16/02/2026 08:00:25.541 1   185.94
      1 185.94
      1 185.94
16/02/2026 08:00:16.181 1   185.02
      1 185.02
      1 185.02
16/02/2026 07:57:40.334 1   185.02
      1 185.02
      1 185.02
16/02/2026 07:42:23.187 7   185.92
      7 185.92
      7 185.92
16/02/2026 07:30:46.716 1   185.02
      1 185.02
      1 185.02
16/02/2026 07:30:26.935 98   185.90
      68 185.90
      85 185.90
      30 185.90
      3 185.90
      10 185.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)