T-Mobile US Inc.

112

107

152.08

Date Time Volume Order Volume Price
01/07/2026 21:58:55.117 40   152.08
      40 152.08
      40 152.08
01/07/2026 21:53:10.365 15   151.86
      15 151.86
      15 151.86
01/07/2026 21:26:13.407 65   151.68
      65 151.68
      65 151.68
01/07/2026 21:18:41.827 19   152.20
      19 152.20
      19 152.20
01/07/2026 20:55:13.180 9   152.48
      9 152.48
      9 152.48
01/07/2026 20:48:24.323 6   152.48
      6 152.48
      6 152.48
01/07/2026 20:34:44.430 10   152.58
      10 152.58
      10 152.58
01/07/2026 20:23:57.917 6   151.94
      6 151.94
      6 151.94
01/07/2026 20:23:57.882 3   151.94
      3 151.94
      3 151.94
01/07/2026 20:22:36.601 3   152.06
      3 152.06
      3 152.06
01/07/2026 20:11:44.040 15   152.26
      15 152.26
      15 152.26
01/07/2026 20:11:00.149 12   152.02
      12 152.02
      12 152.02
01/07/2026 20:07:05.223 6   152.50
      6 152.50
      6 152.50
01/07/2026 19:51:23.475 5   152.18
      5 152.18
      5 152.18
01/07/2026 19:49:05.402 6   152.28
      6 152.28
      6 152.28
01/07/2026 19:31:53.328 18   152.10
      18 152.10
      18 152.10
01/07/2026 19:28:39.057 6   151.94
      6 151.94
      6 151.94
01/07/2026 19:25:48.948 4   151.68
      4 151.68
      4 151.68
01/07/2026 19:24:06.582 6   151.60
      6 151.60
      6 151.60
01/07/2026 18:49:19.293 4   151.00
      4 151.00
      4 151.00
01/07/2026 18:43:19.539 7   151.20
      7 151.20
      7 151.20
01/07/2026 18:38:27.407 5   150.94
      5 150.94
      5 150.94
01/07/2026 18:31:48.159 20   150.62
      20 150.62
      20 150.62
01/07/2026 18:22:28.879 4   150.90
      4 150.90
      4 150.90
01/07/2026 18:07:57.063 5   151.16
      5 151.16
      5 151.16
01/07/2026 18:07:10.561 20   151.00
      20 151.00
      20 151.00
01/07/2026 17:53:08.299 25   151.72
      25 151.72
      25 151.72
01/07/2026 17:52:03.033 6   151.72
      6 151.72
      6 151.72
01/07/2026 17:47:50.018 1   151.78
      1 151.78
      1 151.78
01/07/2026 17:38:33.226 6   151.82
      6 151.82
      6 151.82
01/07/2026 17:36:31.867 3   152.14
      3 152.14
      3 152.14
01/07/2026 17:34:41.949 3   151.44
      3 151.44
      3 151.44
01/07/2026 17:34:23.381 5   151.60
      5 151.60
      5 151.60
01/07/2026 17:08:31.669 300   151.66
      300 151.66
      300 151.66
01/07/2026 17:06:01.195 300   151.46
      300 151.46
      300 151.46
01/07/2026 16:58:50.979 10   151.70
      10 151.70
      10 151.70
01/07/2026 16:57:20.421 18   151.20
      18 151.20
      18 151.20
01/07/2026 16:53:34.372 20   151.26
      20 151.26
      20 151.26
01/07/2026 16:26:35.357 35   150.22
      35 150.22
      35 150.22
01/07/2026 16:18:04.910 5   150.92
      5 150.92
      5 150.92
01/07/2026 16:08:44.830 168   150.68
      168 150.68
      168 150.68
01/07/2026 16:03:14.642 15   150.50
      15 150.50
      15 150.50
01/07/2026 16:02:09.659 1   150.34
      1 150.34
      1 150.34
01/07/2026 16:00:08.619 1   150.28
      1 150.28
      1 150.28
01/07/2026 15:47:45.369 5   150.00
      5 150.00
      5 150.00
01/07/2026 15:46:37.680 3   150.58
      3 150.58
      3 150.58
01/07/2026 15:46:29.950 1   150.58
      1 150.58
      1 150.58
01/07/2026 15:44:05.924 8   150.92
      8 150.92
      8 150.92
01/07/2026 15:37:07.622 50   150.98
      50 150.98
      50 150.98
01/07/2026 15:36:50.780 6   151.50
      6 151.50
      6 151.50
01/07/2026 15:33:06.044 10   150.00
      10 150.00
      10 150.00
01/07/2026 15:32:52.881 12   149.90
      12 149.90
      12 149.90
01/07/2026 15:30:32.760 33   149.88
      33 149.88
      33 149.88
01/07/2026 14:58:16.947 100   148.50
      100 148.50
      100 148.50
01/07/2026 14:50:33.816 2   147.50
      2 147.50
      2 147.50
01/07/2026 14:47:49.736 128   148.00
      128 148.00
      13 148.00
      115 148.00
01/07/2026 14:47:33.695 140   148.00
      140 148.00
      140 148.00
01/07/2026 14:30:14.206 6   148.00
      6 148.00
      6 148.00
01/07/2026 14:25:55.591 5   147.02
      5 147.02
      5 147.02
01/07/2026 14:17:19.018 100   148.00
      100 148.00
      100 148.00
01/07/2026 14:14:54.299 35   147.02
      35 147.02
      35 147.02
01/07/2026 14:07:07.693 20   148.00
      20 148.00
      20 148.00
01/07/2026 14:01:18.109 1   147.02
      1 147.02
      1 147.02
01/07/2026 13:54:04.636 15   148.00
      15 148.00
      15 148.00
01/07/2026 13:53:14.947 15   147.02
      15 147.02
      10 147.02
      5 147.02
01/07/2026 12:32:54.108 1   147.00
      1 147.00
      1 147.00
01/07/2026 12:15:20.327 6   148.00
      6 148.00
      6 148.00
01/07/2026 12:08:52.680 2   148.00
      2 148.00
      2 148.00
01/07/2026 11:37:00.989 100   148.00
      100 148.00
      100 148.00
01/07/2026 11:01:13.777 30   148.00
      30 148.00
      30 148.00
01/07/2026 10:59:46.155 20   148.00
      20 148.00
      20 148.00
01/07/2026 10:45:25.565 7   147.00
      7 147.00
      7 147.00
01/07/2026 10:41:39.492 6   148.00
      6 148.00
      6 148.00
01/07/2026 10:39:23.382 7   147.00
      7 147.00
      7 147.00
01/07/2026 10:35:35.045 20   148.00
      20 148.00
      20 148.00
01/07/2026 10:28:06.200 5   148.00
      5 148.00
      5 148.00
01/07/2026 10:28:06.130 28   148.00
      28 148.00
      28 148.00
01/07/2026 10:23:36.117 135   147.50
      135 147.50
      135 147.50
01/07/2026 10:14:42.094 7   146.52
      7 146.52
      7 146.52
01/07/2026 10:12:08.570 28   147.50
      28 147.50
      28 147.50
01/07/2026 10:10:17.131 100   146.92
      100 146.92
      100 146.92
01/07/2026 10:09:59.661 100   146.92
      100 146.92
      100 146.92
01/07/2026 10:09:45.641 100   147.02
      100 147.02
      100 147.02
01/07/2026 10:09:33.947 100   147.02
      100 147.02
      51 147.02
      49 147.02
01/07/2026 10:09:20.677 100   147.02
      50 147.02
      50 147.02
      100 147.02
01/07/2026 09:53:00.267 4   147.50
      4 147.50
      4 147.50
01/07/2026 09:52:27.129 20   147.82
      20 147.82
      20 147.82
01/07/2026 09:52:08.292 6   147.82
      6 147.82
      6 147.82
01/07/2026 09:46:44.945 55   147.50
      55 147.50
      55 147.50
01/07/2026 09:42:38.821 50   147.82
      50 147.82
      50 147.82
01/07/2026 09:41:11.453 3   147.50
      3 147.50
      3 147.50
01/07/2026 09:36:50.784 1   147.86
      1 147.86
      1 147.86
01/07/2026 09:35:17.987 60   147.50
      60 147.50
      60 147.50
01/07/2026 09:32:30.939 15   147.90
      15 147.90
      15 147.90
01/07/2026 09:30:20.337 3   147.90
      3 147.90
      3 147.90
01/07/2026 09:30:11.313 6   147.90
      6 147.90
      6 147.90
01/07/2026 09:28:41.099 7   147.86
      7 147.86
      7 147.86
01/07/2026 09:27:49.392 9   147.86
      9 147.86
      9 147.86
01/07/2026 08:54:52.620 70   147.34
      70 147.34
      70 147.34
01/07/2026 08:45:16.599 23   146.38
      23 146.38
      23 146.38
01/07/2026 08:38:38.375 40   147.34
      40 147.34
      40 147.34
01/07/2026 08:35:26.009 65   146.36
      57 146.36
      8 146.36
      65 146.36
01/07/2026 08:35:04.388 35   147.02
      35 147.02
      35 147.02
01/07/2026 08:07:49.686 20   147.54
      20 147.54
      20 147.54
01/07/2026 07:54:26.691 20   147.56
      20 147.56
      20 147.56
01/07/2026 07:47:40.165 8   147.58
      8 147.58
      8 147.58
01/07/2026 07:30:11.663 26   147.02
      13 147.02
      26 147.02
      13 147.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)