T-Mobile US Inc.

20

19

173.16

Date Time Volume Order Volume Price
30/12/2025 13:57:28.673 16   173.16
      16 173.16
      16 173.16
30/12/2025 13:05:37.398 14   172.18
      14 172.18
      14 172.18
30/12/2025 12:53:38.307 38   172.04
      38 172.04
      33 172.04
      5 172.04
30/12/2025 12:09:49.419 226   172.62
      226 172.62
      226 172.62
30/12/2025 12:09:41.816 116   172.62
      116 172.62
      116 172.62
30/12/2025 11:26:29.819 1   172.68
      1 172.68
      1 172.68
30/12/2025 11:10:22.842 1   171.66
      1 171.66
      1 171.66
30/12/2025 11:09:41.224 7   172.66
      7 172.66
      7 172.66
30/12/2025 10:55:40.350 9   172.66
      9 172.66
      9 172.66
30/12/2025 10:42:37.126 17   171.70
      17 171.70
      17 171.70
30/12/2025 10:22:43.169 4   171.72
      4 171.72
      4 171.72
30/12/2025 10:13:45.428 4   172.68
      4 172.68
      4 172.68
30/12/2025 10:10:15.459 4   171.68
      4 171.68
      4 171.68
30/12/2025 10:03:14.803 5   172.86
      5 172.86
      5 172.86
30/12/2025 09:58:32.748 8   172.68
      8 172.68
      8 172.68
30/12/2025 09:52:21.539 116   172.68
      116 172.68
      116 172.68
30/12/2025 09:04:47.713 117   172.00
      117 172.00
      117 172.00
30/12/2025 08:33:47.074 3   172.96
      3 172.96
      3 172.96
30/12/2025 08:19:15.113 18   172.88
      18 172.88
      18 172.88
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)