Synopsys Inc.

45

42

364.50

Date Time Volume Order Volume Price
14/08/2026 20:59:03.584 3   364.50
      3 364.50
      3 364.50
14/08/2026 20:34:12.568 8   364.50
      8 364.50
      8 364.50
14/08/2026 19:22:39.776 3   366.00
      3 366.00
      3 366.00
14/08/2026 19:16:16.789 15   365.50
      15 365.50
      15 365.50
14/08/2026 19:13:35.250 30   365.00
      30 365.00
      30 365.00
14/08/2026 19:11:44.565 10   365.00
      10 365.00
      10 365.00
14/08/2026 18:50:27.924 7   364.00
      7 364.00
      7 364.00
14/08/2026 18:49:56.336 1   364.50
      1 364.50
      1 364.50
14/08/2026 18:49:39.472 1   364.00
      1 364.00
      1 364.00
14/08/2026 18:18:17.704 5   363.50
      5 363.50
      5 363.50
14/08/2026 18:12:37.459 4   363.00
      4 363.00
      4 363.00
14/08/2026 17:41:13.590 4   361.00
      4 361.00
      4 361.00
14/08/2026 17:29:55.776 10   360.50
      10 360.50
      10 360.50
14/08/2026 17:18:18.696 10   361.00
      10 361.00
      10 361.00
14/08/2026 17:14:18.572 3   359.50
      3 359.50
      3 359.50
14/08/2026 17:13:51.134 1   360.00
      1 360.00
      1 360.00
14/08/2026 17:08:39.901 10   358.50
      10 358.50
      10 358.50
14/08/2026 16:54:46.114 18   360.50
      8 360.50
      10 360.50
      18 360.50
14/08/2026 16:24:24.318 4   356.50
      4 356.50
      4 356.50
14/08/2026 16:22:51.899 4   356.50
      4 356.50
      4 356.50
14/08/2026 16:17:23.280 5   357.50
      5 357.50
      5 357.50
14/08/2026 16:15:39.220 1   357.50
      1 357.50
      1 357.50
14/08/2026 15:38:31.917 6   354.00
      6 354.00
      6 354.00
14/08/2026 15:31:09.319 10   356.00
      10 356.00
      10 356.00
14/08/2026 14:42:08.764 4   357.00
      4 357.00
      4 357.00
14/08/2026 14:30:41.425 20   360.00
      20 360.00
      20 360.00
14/08/2026 13:21:53.074 100   358.00
      100 358.00
      100 358.00
14/08/2026 13:21:25.224 24   358.00
      24 358.00
      24 358.00
14/08/2026 13:00:18.200 8   358.00
      8 358.00
      8 358.00
14/08/2026 12:16:37.564 8   361.00
      8 361.00
      8 361.00
14/08/2026 12:08:20.683 10   359.00
      10 359.00
      10 359.00
14/08/2026 12:06:18.225 7   359.00
      7 359.00
      7 359.00
14/08/2026 11:51:23.860 1   359.00
      1 359.00
      1 359.00
14/08/2026 11:28:23.115 15   359.00
      15 359.00
      15 359.00
14/08/2026 11:27:24.363 10   359.00
      10 359.00
      10 359.00
14/08/2026 10:50:13.280 15   356.00
      5 356.00
      6 356.00
      4 356.00
      15 356.00
14/08/2026 10:37:00.245 1   359.00
      1 359.00
      1 359.00
14/08/2026 10:27:23.286 3   359.00
      3 359.00
      3 359.00
14/08/2026 10:13:14.266 4   359.00
      4 359.00
      4 359.00
14/08/2026 09:53:18.276 4   358.50
      4 358.50
      4 358.50
14/08/2026 07:34:33.960 20   358.50
      20 358.50
      20 358.50
14/08/2026 07:30:09.656 4   358.50
      4 358.50
      4 358.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)