Synopsys Inc.

10

11

417.50

Date Time Volume Order Volume Price
13/11/2026 09:09:38.952 4   417.50
      4 417.50
      4 417.50
13/11/2026 08:50:43.662 5   417.50
      5 417.50
      5 417.50
13/11/2026 07:53:59.140 29   417.50
      29 417.50
      29 417.50
13/11/2026 07:38:36.254 36   418.50
      36 418.50
      36 418.50
13/11/2026 07:35:45.349 1   418.50
      1 418.50
      1 418.50
13/11/2026 07:35:44.945 2   418.50
      2 418.50
      2 418.50
13/11/2026 07:35:44.629 2   418.50
      2 418.50
      2 418.50
13/11/2026 07:35:44.305 2   418.50
      2 418.50
      2 418.50
13/11/2026 07:35:43.964 2   418.50
      2 418.50
      2 418.50
13/11/2026 07:30:33.729 36   418.00
      36 418.00
      36 418.00
13/11/2026 07:30:17.014 10   418.00
      10 418.00
      10 418.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)