Synopsys Inc.

14

11

403.45

Date Time Volume Order Volume Price
02/01/2026 09:10:39.157 13   403.45
      13 403.45
      13 403.45
02/01/2026 09:07:02.611 2   401.00
      2 401.00
      2 401.00
02/01/2026 09:04:41.482 13   403.45
      13 403.45
      13 403.45
02/01/2026 09:02:55.767 1   403.45
      1 403.45
      1 403.45
02/01/2026 08:31:22.006 10   403.50
      10 403.50
      10 403.50
02/01/2026 08:04:56.983 2   401.30
      2 401.30
      2 401.30
02/01/2026 08:00:45.020 1   401.30
      1 401.30
      1 401.30
02/01/2026 07:40:51.379 38   401.25
      38 401.25
      38 401.25
02/01/2026 07:40:51.359 38   401.25
      38 401.25
      38 401.25
02/01/2026 07:40:41.346 10   399.30
      10 399.30
      10 399.30
02/01/2026 07:30:23.662 52   401.20
      38 401.20
      1 401.20
      19 401.20
      13 401.20
      20 401.20
      13 401.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)