Synopsys Inc.

28

28

366.00

Date Time Volume Order Volume Price
16/02/2026 14:37:46.775 5   366.00
      5 366.00
      5 366.00
16/02/2026 14:15:49.331 10   366.00
      10 366.00
      10 366.00
16/02/2026 14:01:24.716 1   366.00
      1 366.00
      1 366.00
16/02/2026 13:40:28.607 5   366.00
      5 366.00
      5 366.00
16/02/2026 13:40:28.459 6   366.00
      6 366.00
      6 366.00
16/02/2026 12:35:09.665 30   367.80
      30 367.80
      30 367.80
16/02/2026 12:34:54.893 30   367.70
      30 367.70
      30 367.70
16/02/2026 12:34:47.063 30   367.70
      30 367.70
      30 367.70
16/02/2026 12:31:47.919 1   369.90
      1 369.90
      1 369.90
16/02/2026 12:16:33.775 1   369.80
      1 369.80
      1 369.80
16/02/2026 12:05:42.813 1   369.80
      1 369.80
      1 369.80
16/02/2026 11:41:43.197 1   370.10
      1 370.10
      1 370.10
16/02/2026 11:27:17.904 2   370.10
      2 370.10
      2 370.10
16/02/2026 11:19:38.493 6   368.35
      6 368.35
      6 368.35
16/02/2026 11:15:53.002 30   369.20
      30 369.20
      30 369.20
16/02/2026 10:59:54.491 4   369.65
      4 369.65
      4 369.65
16/02/2026 10:52:25.121 20   369.70
      20 369.70
      20 369.70
16/02/2026 10:49:44.241 30   369.70
      30 369.70
      30 369.70
16/02/2026 10:37:24.603 30   369.65
      30 369.65
      30 369.65
16/02/2026 10:21:01.573 4   369.45
      4 369.45
      4 369.45
16/02/2026 10:08:13.835 1   371.25
      1 371.25
      1 371.25
16/02/2026 09:43:31.330 11   369.30
      11 369.30
      11 369.30
16/02/2026 09:30:23.821 6   371.10
      6 371.10
      6 371.10
16/02/2026 09:29:45.905 3   369.30
      3 369.30
      3 369.30
16/02/2026 09:04:27.449 1   370.10
      1 370.10
      1 370.10
16/02/2026 08:57:02.311 2   367.30
      2 367.30
      2 367.30
16/02/2026 08:06:09.206 28   368.10
      28 368.10
      28 368.10
16/02/2026 07:30:07.854 4   370.45
      2 370.45
      4 370.45
      2 370.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)