Super Micro Computer Inc.
- Information
- Last
- Buy
- Sell
548
495
24.32
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:58:54.913 | 3 000 | 24.32 | |
| 3 000 | 24.32 | |||
| 3 000 | 24.32 | |||
| 01/07/2026 | 21:58:20.688 | 170 | 24.32 | |
| 170 | 24.32 | |||
| 170 | 24.32 | |||
| 01/07/2026 | 21:57:46.629 | 22 | 24.32 | |
| 22 | 24.32 | |||
| 22 | 24.32 | |||
| 01/07/2026 | 21:57:02.521 | 170 | 24.38 | |
| 170 | 24.38 | |||
| 170 | 24.38 | |||
| 01/07/2026 | 21:55:45.581 | 103 | 24.36 | |
| 103 | 24.36 | |||
| 103 | 24.36 | |||
| 01/07/2026 | 21:55:27.452 | 10 | 24.42 | |
| 10 | 24.42 | |||
| 10 | 24.42 | |||
| 01/07/2026 | 21:54:51.492 | 3 000 | 24.52 | |
| 3 000 | 24.52 | |||
| 3 000 | 24.52 | |||
| 01/07/2026 | 21:54:10.355 | 200 | 24.52 | |
| 200 | 24.52 | |||
| 200 | 24.52 | |||
| 01/07/2026 | 21:53:56.814 | 297 | 24.50 | |
| 100 | 24.50 | |||
| 197 | 24.50 | |||
| 297 | 24.50 | |||
| 01/07/2026 | 21:50:17.050 | 155 | 24.54 | |
| 155 | 24.54 | |||
| 155 | 24.54 | |||
| 01/07/2026 | 21:50:02.065 | 1 131 | 24.56 | |
| 1 131 | 24.56 | |||
| 1 131 | 24.56 | |||
| 01/07/2026 | 21:42:30.778 | 40 | 24.62 | |
| 40 | 24.62 | |||
| 40 | 24.62 | |||
| 01/07/2026 | 21:38:33.603 | 70 | 24.68 | |
| 70 | 24.68 | |||
| 70 | 24.68 | |||
| 01/07/2026 | 21:38:05.903 | 50 | 24.66 | |
| 50 | 24.66 | |||
| 50 | 24.66 | |||
| 01/07/2026 | 21:16:08.694 | 3 000 | 24.66 | |
| 3 000 | 24.66 | |||
| 3 000 | 24.66 | |||
| 01/07/2026 | 21:15:03.624 | 15 | 24.62 | |
| 15 | 24.62 | |||
| 15 | 24.62 | |||
| 01/07/2026 | 21:13:11.381 | 10 | 24.64 | |
| 10 | 24.64 | |||
| 10 | 24.64 | |||
| 01/07/2026 | 21:12:21.588 | 40 | 24.64 | |
| 40 | 24.64 | |||
| 40 | 24.64 | |||
| 01/07/2026 | 21:10:10.351 | 200 | 24.66 | |
| 200 | 24.66 | |||
| 200 | 24.66 | |||
| 01/07/2026 | 21:06:21.092 | 871 | 24.68 | |
| 871 | 24.68 | |||
| 871 | 24.68 | |||
| 01/07/2026 | 21:06:00.597 | 20 | 24.70 | |
| 20 | 24.70 | |||
| 20 | 24.70 | |||
| 01/07/2026 | 20:55:58.788 | 400 | 24.46 | |
| 400 | 24.46 | |||
| 400 | 24.46 | |||
| 01/07/2026 | 20:53:44.900 | 300 | 24.46 | |
| 300 | 24.46 | |||
| 300 | 24.46 | |||
| 01/07/2026 | 20:52:39.979 | 52 | 24.50 | |
| 52 | 24.50 | |||
| 2 | 24.50 | |||
| 50 | 24.50 | |||
| 01/07/2026 | 20:43:14.018 | 3 000 | 24.64 | |
| 3 000 | 24.64 | |||
| 3 000 | 24.64 | |||
| 01/07/2026 | 20:41:55.355 | 3 000 | 24.66 | |
| 3 000 | 24.66 | |||
| 3 000 | 24.66 | |||
| 01/07/2026 | 20:39:39.010 | 34 | 24.70 | |
| 34 | 24.70 | |||
| 34 | 24.70 | |||
| 01/07/2026 | 20:38:38.942 | 30 | 24.70 | |
| 30 | 24.70 | |||
| 30 | 24.70 | |||
| 01/07/2026 | 20:38:09.372 | 3 000 | 24.66 | |
| 3 000 | 24.66 | |||
| 3 000 | 24.66 | |||
| 01/07/2026 | 20:37:25.548 | 5 | 24.74 | |
| 5 | 24.74 | |||
| 5 | 24.74 | |||
| 01/07/2026 | 20:25:27.461 | 1 015 | 24.76 | |
| 1 015 | 24.76 | |||
| 1 015 | 24.76 | |||
| 01/07/2026 | 20:23:11.140 | 2 | 24.78 | |
| 2 | 24.78 | |||
| 2 | 24.78 | |||
| 01/07/2026 | 20:19:03.295 | 125 | 24.74 | |
| 125 | 24.74 | |||
| 125 | 24.74 | |||
| 01/07/2026 | 20:17:21.902 | 60 | 24.72 | |
| 60 | 24.72 | |||
| 60 | 24.72 | |||
| 01/07/2026 | 20:16:37.902 | 2 525 | 24.70 | |
| 2 525 | 24.70 | |||
| 2 525 | 24.70 | |||
| 01/07/2026 | 20:16:37.399 | 3 000 | 24.70 | |
| 3 000 | 24.70 | |||
| 3 000 | 24.70 | |||
| 01/07/2026 | 20:16:00.835 | 3 000 | 24.70 | |
| 3 000 | 24.70 | |||
| 3 000 | 24.70 | |||
| 01/07/2026 | 20:15:18.383 | 200 | 24.74 | |
| 200 | 24.74 | |||
| 200 | 24.74 | |||
| 01/07/2026 | 20:13:11.926 | 3 | 24.72 | |
| 3 | 24.72 | |||
| 3 | 24.72 | |||
| 01/07/2026 | 20:12:40.495 | 5 | 24.76 | |
| 5 | 24.76 | |||
| 5 | 24.76 | |||
| 01/07/2026 | 20:11:27.982 | 3 000 | 24.72 | |
| 3 000 | 24.72 | |||
| 3 000 | 24.72 | |||
| 01/07/2026 | 20:11:19.996 | 7 | 24.76 | |
| 7 | 24.76 | |||
| 7 | 24.76 | |||
| 01/07/2026 | 20:08:00.090 | 2 525 | 24.80 | |
| 2 525 | 24.80 | |||
| 2 525 | 24.80 | |||
| 01/07/2026 | 20:06:40.141 | 3 000 | 24.80 | |
| 3 000 | 24.80 | |||
| 3 000 | 24.80 | |||
| 01/07/2026 | 20:03:30.059 | 400 | 24.76 | |
| 400 | 24.76 | |||
| 400 | 24.76 | |||
| 01/07/2026 | 19:59:14.381 | 100 | 24.74 | |
| 100 | 24.74 | |||
| 100 | 24.74 | |||
| 01/07/2026 | 19:58:52.035 | 6 | 24.76 | |
| 6 | 24.76 | |||
| 6 | 24.76 | |||
| 01/07/2026 | 19:56:48.433 | 175 | 24.82 | |
| 175 | 24.82 | |||
| 175 | 24.82 | |||
| 01/07/2026 | 19:56:48.072 | 250 | 24.82 | |
| 250 | 24.82 | |||
| 250 | 24.82 | |||
| 01/07/2026 | 19:55:47.085 | 200 | 24.82 | |
| 200 | 24.82 | |||
| 200 | 24.82 | |||
| 01/07/2026 | 19:53:40.255 | 5 | 24.82 | |
| 5 | 24.82 | |||
| 5 | 24.82 | |||
| 01/07/2026 | 19:51:13.089 | 3 | 24.82 | |
| 3 | 24.82 | |||
| 3 | 24.82 | |||
| 01/07/2026 | 19:50:55.938 | 650 | 24.80 | |
| 650 | 24.80 | |||
| 650 | 24.80 | |||
| 01/07/2026 | 19:50:18.202 | 45 | 24.78 | |
| 45 | 24.78 | |||
| 45 | 24.78 | |||
| 01/07/2026 | 19:45:49.772 | 1 | 24.88 | |
| 1 | 24.88 | |||
| 1 | 24.88 | |||
| 01/07/2026 | 19:45:12.790 | 7 | 24.82 | |
| 7 | 24.82 | |||
| 7 | 24.82 | |||
| 01/07/2026 | 19:44:23.122 | 25 | 24.86 | |
| 25 | 24.86 | |||
| 25 | 24.86 | |||
| 01/07/2026 | 19:42:55.847 | 10 | 24.90 | |
| 10 | 24.90 | |||
| 10 | 24.90 | |||
| 01/07/2026 | 19:38:54.588 | 20 | 24.90 | |
| 20 | 24.90 | |||
| 20 | 24.90 | |||
| 01/07/2026 | 19:37:21.345 | 321 | 24.94 | |
| 321 | 24.94 | |||
| 321 | 24.94 | |||
| 01/07/2026 | 19:32:24.557 | 40 | 24.98 | |
| 40 | 24.98 | |||
| 40 | 24.98 | |||
| 01/07/2026 | 19:29:08.270 | 9 | 25.02 | |
| 9 | 25.02 | |||
| 9 | 25.02 | |||
| 01/07/2026 | 19:28:41.652 | 212 | 25.06 | |
| 212 | 25.06 | |||
| 212 | 25.06 | |||
| 01/07/2026 | 19:27:05.448 | 120 | 25.12 | |
| 120 | 25.12 | |||
| 120 | 25.12 | |||
| 01/07/2026 | 19:25:35.937 | 390 | 25.12 | |
| 390 | 25.12 | |||
| 390 | 25.12 | |||
| 01/07/2026 | 19:25:23.267 | 2 | 25.16 | |
| 2 | 25.16 | |||
| 2 | 25.16 | |||
| 01/07/2026 | 19:24:23.512 | 1 | 25.06 | |
| 1 | 25.06 | |||
| 1 | 25.06 | |||
| 01/07/2026 | 19:22:25.859 | 2 075 | 24.96 | |
| 2 075 | 24.96 | |||
| 2 075 | 24.96 | |||
| 01/07/2026 | 19:22:19.760 | 1 900 | 24.96 | |
| 1 900 | 24.96 | |||
| 1 900 | 24.96 | |||
| 01/07/2026 | 19:22:17.309 | 358 | 24.94 | |
| 358 | 24.94 | |||
| 358 | 24.94 | |||
| 01/07/2026 | 19:21:30.636 | 1 500 | 24.96 | |
| 1 500 | 24.96 | |||
| 1 500 | 24.96 | |||
| 01/07/2026 | 19:17:10.584 | 389 | 25.00 | |
| 389 | 25.00 | |||
| 389 | 25.00 | |||
| 01/07/2026 | 19:16:44.728 | 70 | 25.00 | |
| 70 | 25.00 | |||
| 70 | 25.00 | |||
| 01/07/2026 | 19:14:04.975 | 150 | 25.00 | |
| 50 | 25.00 | |||
| 100 | 25.00 | |||
| 150 | 25.00 | |||
| 01/07/2026 | 19:11:56.354 | 100 | 24.92 | |
| 100 | 24.92 | |||
| 100 | 24.92 | |||
| 01/07/2026 | 19:10:55.627 | 211 | 24.88 | |
| 211 | 24.88 | |||
| 211 | 24.88 | |||
| 01/07/2026 | 19:08:43.794 | 25 | 24.86 | |
| 25 | 24.86 | |||
| 25 | 24.86 | |||
| 01/07/2026 | 19:08:25.431 | 197 | 24.82 | |
| 197 | 24.82 | |||
| 197 | 24.82 | |||
| 01/07/2026 | 19:07:33.848 | 1 | 24.82 | |
| 1 | 24.82 | |||
| 1 | 24.82 | |||
| 01/07/2026 | 19:00:30.966 | 280 | 24.80 | |
| 280 | 24.80 | |||
| 280 | 24.80 | |||
| 01/07/2026 | 18:58:03.409 | 5 | 24.78 | |
| 5 | 24.78 | |||
| 5 | 24.78 | |||
| 01/07/2026 | 18:57:48.129 | 3 | 24.82 | |
| 3 | 24.82 | |||
| 3 | 24.82 | |||
| 01/07/2026 | 18:57:00.288 | 112 | 24.80 | |
| 112 | 24.80 | |||
| 112 | 24.80 | |||
| 01/07/2026 | 18:54:39.692 | 202 | 24.70 | |
| 202 | 24.70 | |||
| 202 | 24.70 | |||
| 01/07/2026 | 18:50:04.921 | 25 | 24.74 | |
| 25 | 24.74 | |||
| 25 | 24.74 | |||
| 01/07/2026 | 18:49:15.580 | 25 | 24.74 | |
| 25 | 24.74 | |||
| 25 | 24.74 | |||
| 01/07/2026 | 18:46:59.543 | 400 | 24.70 | |
| 400 | 24.70 | |||
| 400 | 24.70 | |||
| 01/07/2026 | 18:44:51.839 | 21 | 24.72 | |
| 21 | 24.72 | |||
| 21 | 24.72 | |||
| 01/07/2026 | 18:39:30.910 | 50 | 24.76 | |
| 50 | 24.76 | |||
| 50 | 24.76 | |||
| 01/07/2026 | 18:37:41.998 | 3 | 24.78 | |
| 3 | 24.78 | |||
| 3 | 24.78 | |||
| 01/07/2026 | 18:37:17.984 | 2 | 24.82 | |
| 2 | 24.82 | |||
| 2 | 24.82 | |||
| 01/07/2026 | 18:26:45.584 | 135 | 24.76 | |
| 135 | 24.76 | |||
| 135 | 24.76 | |||
| 01/07/2026 | 18:22:44.160 | 85 | 24.78 | |
| 85 | 24.78 | |||
| 85 | 24.78 | |||
| 01/07/2026 | 18:20:29.760 | 250 | 24.80 | |
| 250 | 24.80 | |||
| 250 | 24.80 | |||
| 01/07/2026 | 18:20:27.064 | 40 | 24.80 | |
| 40 | 24.80 | |||
| 40 | 24.80 | |||
| 01/07/2026 | 18:18:18.900 | 300 | 24.78 | |
| 300 | 24.78 | |||
| 300 | 24.78 | |||
| 01/07/2026 | 18:17:23.050 | 222 | 24.78 | |
| 222 | 24.78 | |||
| 222 | 24.78 | |||
| 01/07/2026 | 18:13:31.637 | 4 | 24.78 | |
| 4 | 24.78 | |||
| 4 | 24.78 | |||
| 01/07/2026 | 18:11:39.761 | 122 | 24.76 | |
| 122 | 24.76 | |||
| 122 | 24.76 | |||
| 01/07/2026 | 18:11:33.761 | 151 | 24.72 | |
| 151 | 24.72 | |||
| 151 | 24.72 | |||
| 01/07/2026 | 18:10:59.963 | 50 | 24.76 | |
| 50 | 24.76 | |||
| 50 | 24.76 | |||
| 01/07/2026 | 18:06:59.634 | 200 | 24.70 | |
| 200 | 24.70 | |||
| 200 | 24.70 | |||
| 01/07/2026 | 18:05:35.251 | 2 | 24.66 | |
| 2 | 24.66 | |||
| 2 | 24.66 | |||
| 01/07/2026 | 18:03:44.147 | 30 | 24.70 | |
| 30 | 24.70 | |||
| 30 | 24.70 | |||
| 01/07/2026 | 18:03:08.772 | 29 | 24.74 | |
| 29 | 24.74 | |||
| 29 | 24.74 | |||
| 01/07/2026 | 18:02:25.738 | 1 | 24.74 | |
| 1 | 24.74 | |||
| 1 | 24.74 | |||
| 01/07/2026 | 17:56:03.531 | 405 | 24.52 | |
| 405 | 24.52 | |||
| 405 | 24.52 | |||
| 01/07/2026 | 17:55:44.412 | 84 | 24.50 | |
| 84 | 24.50 | |||
| 84 | 24.50 | |||
| 01/07/2026 | 17:53:15.796 | 1 | 24.60 | |
| 1 | 24.60 | |||
| 1 | 24.60 | |||
| 01/07/2026 | 17:53:13.553 | 3 | 24.58 | |
| 3 | 24.58 | |||
| 3 | 24.58 | |||
| 01/07/2026 | 17:53:07.066 | 3 975 | 24.62 | |
| 3 975 | 24.62 | |||
| 3 975 | 24.62 | |||
| 01/07/2026 | 17:52:58.060 | 2 | 24.62 | |
| 2 | 24.62 | |||
| 2 | 24.62 | |||
| 01/07/2026 | 17:52:54.294 | 1 | 24.62 | |
| 1 | 24.62 | |||
| 1 | 24.62 | |||
| 01/07/2026 | 17:52:04.479 | 1 500 | 24.52 | |
| 1 500 | 24.52 | |||
| 1 500 | 24.52 | |||
| 01/07/2026 | 17:50:32.784 | 21 | 24.52 | |
| 21 | 24.52 | |||
| 21 | 24.52 | |||
| 01/07/2026 | 17:50:29.320 | 200 | 24.52 | |
| 200 | 24.52 | |||
| 200 | 24.52 | |||
| 01/07/2026 | 17:50:07.851 | 1 | 24.54 | |
| 1 | 24.54 | |||
| 1 | 24.54 | |||
| 01/07/2026 | 17:47:49.853 | 250 | 24.58 | |
| 250 | 24.58 | |||
| 250 | 24.58 | |||
| 01/07/2026 | 17:47:42.755 | 3 000 | 24.56 | |
| 3 000 | 24.56 | |||
| 3 000 | 24.56 | |||
| 01/07/2026 | 17:46:49.171 | 3 | 24.58 | |
| 3 | 24.58 | |||
| 3 | 24.58 | |||
| 01/07/2026 | 17:46:41.720 | 82 | 24.56 | |
| 82 | 24.56 | |||
| 82 | 24.56 | |||
| 01/07/2026 | 17:45:41.930 | 3 | 24.54 | |
| 3 | 24.54 | |||
| 3 | 24.54 | |||
| 01/07/2026 | 17:45:33.329 | 2 | 24.52 | |
| 2 | 24.52 | |||
| 2 | 24.52 | |||
| 01/07/2026 | 17:44:00.821 | 1 300 | 24.56 | |
| 1 300 | 24.56 | |||
| 1 300 | 24.56 | |||
| 01/07/2026 | 17:43:59.753 | 1 500 | 24.56 | |
| 1 500 | 24.56 | |||
| 1 500 | 24.56 | |||
| 01/07/2026 | 17:43:43.625 | 1 500 | 24.60 | |
| 1 500 | 24.60 | |||
| 1 500 | 24.60 | |||
| 01/07/2026 | 17:42:54.348 | 420 | 24.60 | |
| 420 | 24.60 | |||
| 420 | 24.60 | |||
| 01/07/2026 | 17:41:14.059 | 203 | 24.54 | |
| 203 | 24.54 | |||
| 203 | 24.54 | |||
| 01/07/2026 | 17:40:13.780 | 2 | 24.54 | |
| 2 | 24.54 | |||
| 2 | 24.54 | |||
| 01/07/2026 | 17:40:11.839 | 2 805 | 24.54 | |
| 2 805 | 24.54 | |||
| 2 805 | 24.54 | |||
| 01/07/2026 | 17:40:00.309 | 50 | 24.50 | |
| 50 | 24.50 | |||
| 50 | 24.50 | |||
| 01/07/2026 | 17:39:32.086 | 70 | 24.54 | |
| 70 | 24.54 | |||
| 70 | 24.54 | |||
| 01/07/2026 | 17:36:41.347 | 9 | 24.58 | |
| 9 | 24.58 | |||
| 9 | 24.58 | |||
| 01/07/2026 | 17:36:02.714 | 100 | 24.64 | |
| 100 | 24.64 | |||
| 100 | 24.64 | |||
| 01/07/2026 | 17:35:23.838 | 300 | 24.68 | |
| 300 | 24.68 | |||
| 300 | 24.68 | |||
| 01/07/2026 | 17:33:36.328 | 102 | 24.72 | |
| 102 | 24.72 | |||
| 102 | 24.72 | |||
| 01/07/2026 | 17:32:40.416 | 150 | 24.66 | |
| 150 | 24.66 | |||
| 150 | 24.66 | |||
| 01/07/2026 | 17:32:30.017 | 70 | 24.70 | |
| 70 | 24.70 | |||
| 70 | 24.70 | |||
| 01/07/2026 | 17:30:01.410 | 40 | 24.66 | |
| 40 | 24.66 | |||
| 40 | 24.66 | |||
| 01/07/2026 | 17:29:36.646 | 222 | 24.64 | |
| 222 | 24.64 | |||
| 222 | 24.64 | |||
| 01/07/2026 | 17:29:03.191 | 15 | 24.64 | |
| 15 | 24.64 | |||
| 15 | 24.64 | |||
| 01/07/2026 | 17:28:44.974 | 100 | 24.68 | |
| 100 | 24.68 | |||
| 100 | 24.68 | |||
| 01/07/2026 | 17:26:49.641 | 358 | 24.52 | |
| 358 | 24.52 | |||
| 358 | 24.52 | |||
| 01/07/2026 | 17:25:42.220 | 712 | 24.50 | |
| 62 | 24.50 | |||
| 712 | 24.50 | |||
| 650 | 24.50 | |||
| 01/07/2026 | 17:25:38.565 | 10 | 24.50 | |
| 10 | 24.50 | |||
| 10 | 24.50 | |||
| 01/07/2026 | 17:24:15.536 | 150 | 24.56 | |
| 150 | 24.56 | |||
| 150 | 24.56 | |||
| 01/07/2026 | 17:21:46.404 | 500 | 24.52 | |
| 500 | 24.52 | |||
| 500 | 24.52 | |||
| 01/07/2026 | 17:21:46.375 | 1 500 | 24.52 | |
| 1 500 | 24.52 | |||
| 1 500 | 24.52 | |||
| 01/07/2026 | 17:20:12.555 | 1 211 | 24.54 | |
| 1 211 | 24.54 | |||
| 1 211 | 24.54 | |||
| 01/07/2026 | 17:19:30.915 | 1 500 | 24.52 | |
| 1 500 | 24.52 | |||
| 1 500 | 24.52 | |||
| 01/07/2026 | 17:19:30.885 | 1 500 | 24.52 | |
| 1 500 | 24.52 | |||
| 1 500 | 24.52 | |||
| 01/07/2026 | 17:16:57.585 | 200 | 24.44 | |
| 200 | 24.44 | |||
| 200 | 24.44 | |||
| 01/07/2026 | 17:16:05.913 | 245 | 24.46 | |
| 245 | 24.46 | |||
| 245 | 24.46 | |||
| 01/07/2026 | 17:13:32.219 | 125 | 24.46 | |
| 125 | 24.46 | |||
| 125 | 24.46 | |||
| 01/07/2026 | 17:12:42.318 | 706 | 24.42 | |
| 706 | 24.42 | |||
| 706 | 24.42 | |||
| 01/07/2026 | 17:09:52.501 | 2 | 24.36 | |
| 2 | 24.36 | |||
| 2 | 24.36 | |||
| 01/07/2026 | 17:09:41.950 | 3 | 24.36 | |
| 3 | 24.36 | |||
| 3 | 24.36 | |||
| 01/07/2026 | 17:09:24.456 | 2 | 24.36 | |
| 2 | 24.36 | |||
| 2 | 24.36 | |||
| 01/07/2026 | 17:09:00.271 | 50 | 24.36 | |
| 50 | 24.36 | |||
| 50 | 24.36 | |||
| 01/07/2026 | 17:08:46.575 | 1 217 | 24.36 | |
| 1 217 | 24.36 | |||
| 1 217 | 24.36 | |||
| 01/07/2026 | 17:08:42.513 | 110 | 24.36 | |
| 110 | 24.36 | |||
| 110 | 24.36 | |||
| 01/07/2026 | 17:05:53.082 | 50 | 24.42 | |
| 50 | 24.42 | |||
| 50 | 24.42 | |||
| 01/07/2026 | 17:05:51.789 | 1 229 | 24.42 | |
| 1 229 | 24.42 | |||
| 1 229 | 24.42 | |||
| 01/07/2026 | 17:04:39.026 | 160 | 24.42 | |
| 160 | 24.42 | |||
| 160 | 24.42 | |||
| 01/07/2026 | 17:03:42.822 | 25 | 24.36 | |
| 25 | 24.36 | |||
| 25 | 24.36 | |||
| 01/07/2026 | 17:02:25.598 | 90 | 24.30 | |
| 90 | 24.30 | |||
| 90 | 24.30 | |||
| 01/07/2026 | 16:58:20.714 | 250 | 24.18 | |
| 250 | 24.18 | |||
| 250 | 24.18 | |||
| 01/07/2026 | 16:58:01.452 | 512 | 24.20 | |
| 512 | 24.20 | |||
| 512 | 24.20 | |||
| 01/07/2026 | 16:55:49.860 | 400 | 24.20 | |
| 400 | 24.20 | |||
| 400 | 24.20 | |||
| 01/07/2026 | 16:55:28.028 | 25 | 24.24 | |
| 25 | 24.24 | |||
| 25 | 24.24 | |||
| 01/07/2026 | 16:54:24.798 | 50 | 24.22 | |
| 50 | 24.22 | |||
| 50 | 24.22 | |||
| 01/07/2026 | 16:53:57.304 | 200 | 24.26 | |
| 200 | 24.26 | |||
| 200 | 24.26 | |||
| 01/07/2026 | 16:53:39.440 | 150 | 24.26 | |
| 150 | 24.26 | |||
| 150 | 24.26 | |||
| 01/07/2026 | 16:53:25.585 | 21 | 24.28 | |
| 21 | 24.28 | |||
| 21 | 24.28 | |||
| 01/07/2026 | 16:51:59.650 | 615 | 24.30 | |
| 615 | 24.30 | |||
| 615 | 24.30 | |||
| 01/07/2026 | 16:51:37.827 | 44 | 24.30 | |
| 44 | 24.30 | |||
| 44 | 24.30 | |||
| 01/07/2026 | 16:51:28.349 | 720 | 24.30 | |
| 720 | 24.30 | |||
| 720 | 24.30 | |||
| 01/07/2026 | 16:51:27.408 | 100 | 24.32 | |
| 100 | 24.32 | |||
| 100 | 24.32 | |||
| 01/07/2026 | 16:50:57.066 | 82 | 24.30 | |
| 82 | 24.30 | |||
| 82 | 24.30 | |||
| 01/07/2026 | 16:50:42.108 | 11 | 24.26 | |
| 11 | 24.26 | |||
| 11 | 24.26 | |||
| 01/07/2026 | 16:50:15.546 | 100 | 24.26 | |
| 100 | 24.26 | |||
| 100 | 24.26 | |||
| 01/07/2026 | 16:50:03.056 | 3 | 24.24 | |
| 3 | 24.24 | |||
| 3 | 24.24 | |||
| 01/07/2026 | 16:48:01.417 | 50 | 24.18 | |
| 50 | 24.18 | |||
| 50 | 24.18 | |||
| 01/07/2026 | 16:47:24.466 | 50 | 24.20 | |
| 50 | 24.20 | |||
| 50 | 24.20 | |||
| 01/07/2026 | 16:46:31.736 | 1 659 | 24.14 | |
| 1 659 | 24.14 | |||
| 1 659 | 24.14 | |||
| 01/07/2026 | 16:46:14.905 | 1 | 24.12 | |
| 1 | 24.12 | |||
| 1 | 24.12 | |||
| 01/07/2026 | 16:46:10.824 | 20 | 24.12 | |
| 20 | 24.12 | |||
| 20 | 24.12 | |||
| 01/07/2026 | 16:45:54.380 | 48 | 24.16 | |
| 48 | 24.16 | |||
| 48 | 24.16 | |||
| 01/07/2026 | 16:45:48.259 | 400 | 24.16 | |
| 400 | 24.16 | |||
| 400 | 24.16 | |||
| 01/07/2026 | 16:45:44.403 | 850 | 24.14 | |
| 850 | 24.14 | |||
| 850 | 24.14 | |||
| 01/07/2026 | 16:45:09.465 | 994 | 24.20 | |
| 994 | 24.20 | |||
| 1 | 24.20 | |||
| 400 | 24.20 | |||
| 500 | 24.20 | |||
| 83 | 24.20 | |||
| 10 | 24.20 | |||
| 01/07/2026 | 16:45:05.845 | 750 | 24.22 | |
| 750 | 24.22 | |||
| 750 | 24.22 | |||
| 01/07/2026 | 16:44:42.942 | 170 | 24.26 | |
| 170 | 24.26 | |||
| 170 | 24.26 | |||
| 01/07/2026 | 16:42:43.182 | 180 | 24.26 | |
| 72 | 24.26 | |||
| 108 | 24.26 | |||
| 180 | 24.26 | |||
| 01/07/2026 | 16:42:11.241 | 200 | 24.32 | |
| 200 | 24.32 | |||
| 200 | 24.32 | |||
| 01/07/2026 | 16:41:21.494 | 170 | 24.36 | |
| 170 | 24.36 | |||
| 170 | 24.36 | |||
| 01/07/2026 | 16:39:23.738 | 20 | 24.40 | |
| 20 | 24.40 | |||
| 20 | 24.40 | |||
| 01/07/2026 | 16:39:21.324 | 106 | 24.42 | |
| 106 | 24.42 | |||
| 106 | 24.42 | |||
| 01/07/2026 | 16:39:03.727 | 1 | 24.42 | |
| 1 | 24.42 | |||
| 1 | 24.42 | |||
| 01/07/2026 | 16:38:55.173 | 30 | 24.42 | |
| 30 | 24.42 | |||
| 30 | 24.42 | |||
| 01/07/2026 | 16:38:39.042 | 3 | 24.44 | |
| 3 | 24.44 | |||
| 3 | 24.44 | |||
| 01/07/2026 | 16:38:03.628 | 105 | 24.40 | |
| 105 | 24.40 | |||
| 105 | 24.40 | |||
| 01/07/2026 | 16:37:27.355 | 1 000 | 24.42 | |
| 1 000 | 24.42 | |||
| 1 000 | 24.42 | |||
| 01/07/2026 | 16:37:27.283 | 1 500 | 24.42 | |
| 1 500 | 24.42 | |||
| 1 500 | 24.42 | |||
| 01/07/2026 | 16:37:25.110 | 800 | 24.42 | |
| 800 | 24.42 | |||
| 800 | 24.42 | |||
| 01/07/2026 | 16:37:17.697 | 1 | 24.38 | |
| 1 | 24.38 | |||
| 1 | 24.38 | |||
| 01/07/2026 | 16:36:52.043 | 100 | 24.30 | |
| 100 | 24.30 | |||
| 100 | 24.30 | |||
| 01/07/2026 | 16:36:46.305 | 23 | 24.34 | |
| 15 | 24.34 | |||
| 8 | 24.34 | |||
| 23 | 24.34 | |||
| 01/07/2026 | 16:36:42.282 | 3 | 24.34 | |
| 3 | 24.34 | |||
| 3 | 24.34 | |||
| 01/07/2026 | 16:36:31.145 | 1 | 24.38 | |
| 1 | 24.38 | |||
| 1 | 24.38 | |||
| 01/07/2026 | 16:36:30.570 | 82 | 24.38 | |
| 82 | 24.38 | |||
| 82 | 24.38 | |||
| 01/07/2026 | 16:35:28.905 | 400 | 24.46 | |
| 400 | 24.46 | |||
| 400 | 24.46 | |||
| 01/07/2026 | 16:35:28.852 | 1 600 | 24.46 | |
| 1 600 | 24.46 | |||
| 1 600 | 24.46 | |||
| 01/07/2026 | 16:34:50.361 | 1 500 | 24.46 | |
| 1 500 | 24.46 | |||
| 1 500 | 24.46 | |||
| 01/07/2026 | 16:33:04.107 | 3 | 24.46 | |
| 3 | 24.46 | |||
| 3 | 24.46 | |||
| 01/07/2026 | 16:31:31.520 | 162 | 24.48 | |
| 162 | 24.48 | |||
| 162 | 24.48 | |||
| 01/07/2026 | 16:31:28.921 | 180 | 24.50 | |
| 180 | 24.50 | |||
| 180 | 24.50 | |||
| 01/07/2026 | 16:30:28.024 | 400 | 24.50 | |
| 400 | 24.50 | |||
| 400 | 24.50 | |||
| 01/07/2026 | 16:29:36.786 | 300 | 24.56 | |
| 300 | 24.56 | |||
| 300 | 24.56 | |||
| 01/07/2026 | 16:29:16.426 | 9 | 24.56 | |
| 9 | 24.56 | |||
| 9 | 24.56 | |||
| 01/07/2026 | 16:28:49.289 | 473 | 24.58 | |
| 473 | 24.58 | |||
| 473 | 24.58 | |||
| 01/07/2026 | 16:28:48.694 | 3 | 24.58 | |
| 3 | 24.58 | |||
| 3 | 24.58 | |||
| 01/07/2026 | 16:27:22.374 | 200 | 24.58 | |
| 50 | 24.58 | |||
| 200 | 24.58 | |||
| 150 | 24.58 | |||
| 01/07/2026 | 16:25:20.357 | 837 | 24.50 | |
| 837 | 24.50 | |||
| 837 | 24.50 | |||
| 01/07/2026 | 16:25:20.290 | 1 500 | 24.50 | |
| 40 | 24.50 | |||
| 57 | 24.50 | |||
| 1 500 | 24.50 | |||
| 200 | 24.50 | |||
| 1 203 | 24.50 | |||
| 01/07/2026 | 16:24:37.363 | 300 | 24.58 | |
| 300 | 24.58 | |||
| 125 | 24.58 | |||
| 175 | 24.58 | |||
| 01/07/2026 | 16:23:35.207 | 330 | 24.66 | |
| 330 | 24.66 | |||
| 330 | 24.66 | |||
| 01/07/2026 | 16:23:12.051 | 1 000 | 24.66 | |
| 1 000 | 24.66 | |||
| 1 000 | 24.66 | |||
| 01/07/2026 | 16:23:11.871 | 1 500 | 24.66 | |
| 1 500 | 24.66 | |||
| 1 500 | 24.66 | |||
| 01/07/2026 | 16:23:11.759 | 1 500 | 24.66 | |
| 1 500 | 24.66 | |||
| 1 500 | 24.66 | |||
| 01/07/2026 | 16:23:05.496 | 1 500 | 24.66 | |
| 1 500 | 24.66 | |||
| 1 500 | 24.66 | |||
| 01/07/2026 | 16:23:05.083 | 1 500 | 24.66 | |
| 1 500 | 24.66 | |||
| 1 500 | 24.66 | |||
| 01/07/2026 | 16:21:25.937 | 1 500 | 24.70 | |
| 1 500 | 24.70 | |||
| 1 500 | 24.70 | |||
| 01/07/2026 | 16:21:25.848 | 1 500 | 24.70 | |
| 1 500 | 24.70 | |||
| 1 500 | 24.70 | |||
| 01/07/2026 | 16:21:04.771 | 450 | 24.72 | |
| 450 | 24.72 | |||
| 450 | 24.72 | |||
| 01/07/2026 | 16:20:17.797 | 150 | 24.78 | |
| 150 | 24.78 | |||
| 150 | 24.78 | |||
| 01/07/2026 | 16:19:46.500 | 11 | 24.82 | |
| 11 | 24.82 | |||
| 11 | 24.82 | |||
| 01/07/2026 | 16:19:04.306 | 402 | 24.84 | |
| 402 | 24.84 | |||
| 402 | 24.84 | |||
| 01/07/2026 | 16:18:54.882 | 25 | 24.84 | |
| 25 | 24.84 | |||
| 25 | 24.84 | |||
| 01/07/2026 | 16:18:34.695 | 203 | 24.86 | |
| 203 | 24.86 | |||
| 203 | 24.86 | |||
| 01/07/2026 | 16:17:36.029 | 1 559 | 24.86 | |
| 1 559 | 24.86 | |||
| 1 559 | 24.86 | |||
| 01/07/2026 | 16:16:08.657 | 2 | 24.84 | |
| 2 | 24.84 | |||
| 2 | 24.84 | |||
| 01/07/2026 | 16:15:57.896 | 1 | 24.80 | |
| 1 | 24.80 | |||
| 1 | 24.80 | |||
| 01/07/2026 | 16:15:21.203 | 37 | 24.84 | |
| 37 | 24.84 | |||
| 37 | 24.84 | |||
| 01/07/2026 | 16:13:47.955 | 65 | 24.92 | |
| 65 | 24.92 | |||
| 65 | 24.92 | |||
| 01/07/2026 | 16:13:39.286 | 1 245 | 24.90 | |
| 1 245 | 24.90 | |||
| 1 245 | 24.90 | |||
| 01/07/2026 | 16:13:34.311 | 80 | 24.90 | |
| 80 | 24.90 | |||
| 80 | 24.90 | |||
| 01/07/2026 | 16:13:21.567 | 20 | 24.90 | |
| 20 | 24.90 | |||
| 20 | 24.90 | |||
| 01/07/2026 | 16:12:12.298 | 3 | 24.82 | |
| 3 | 24.82 | |||
| 3 | 24.82 | |||
| 01/07/2026 | 16:11:59.727 | 5 | 24.86 | |
| 5 | 24.86 | |||
| 5 | 24.86 | |||
| 01/07/2026 | 16:10:27.271 | 255 | 24.80 | |
| 255 | 24.80 | |||
| 255 | 24.80 | |||
| 01/07/2026 | 16:10:19.981 | 20 | 24.80 | |
| 20 | 24.80 | |||
| 20 | 24.80 | |||
| 01/07/2026 | 16:10:00.730 | 500 | 24.80 | |
| 500 | 24.80 | |||
| 500 | 24.80 | |||
| 01/07/2026 | 16:09:42.615 | 1 | 24.76 | |
| 1 | 24.76 | |||
| 1 | 24.76 | |||
| 01/07/2026 | 16:09:42.013 | 202 | 24.74 | |
| 202 | 24.74 | |||
| 202 | 24.74 | |||
| 01/07/2026 | 16:08:29.185 | 13 | 24.78 | |
| 13 | 24.78 | |||
| 13 | 24.78 | |||
| 01/07/2026 | 16:06:10.506 | 5 | 24.72 | |
| 5 | 24.72 | |||
| 5 | 24.72 | |||
| 01/07/2026 | 16:05:15.477 | 1 | 24.72 | |
| 1 | 24.72 | |||
| 1 | 24.72 | |||
| 01/07/2026 | 16:02:28.911 | 50 | 24.74 | |
| 50 | 24.74 | |||
| 50 | 24.74 | |||
| 01/07/2026 | 16:00:42.541 | 3 | 24.70 | |
| 3 | 24.70 | |||
| 3 | 24.70 | |||
| 01/07/2026 | 16:00:11.100 | 9 | 24.76 | |
| 9 | 24.76 | |||
| 9 | 24.76 | |||
| 01/07/2026 | 16:00:03.463 | 2 | 24.76 | |
| 2 | 24.76 | |||
| 2 | 24.76 | |||
| 01/07/2026 | 15:58:31.836 | 22 | 24.72 | |
| 22 | 24.72 | |||
| 22 | 24.72 | |||
| 01/07/2026 | 15:58:17.132 | 284 | 24.74 | |
| 284 | 24.74 | |||
| 284 | 24.74 | |||
| 01/07/2026 | 15:58:06.983 | 410 | 24.72 | |
| 410 | 24.72 | |||
| 410 | 24.72 | |||
| 01/07/2026 | 15:57:26.086 | 414 | 24.68 | |
| 414 | 24.68 | |||
| 414 | 24.68 | |||
| 01/07/2026 | 15:56:42.373 | 4 | 24.70 | |
| 4 | 24.70 | |||
| 4 | 24.70 | |||
| 01/07/2026 | 15:55:49.602 | 50 | 24.76 | |
| 50 | 24.76 | |||
| 50 | 24.76 | |||
| 01/07/2026 | 15:55:19.131 | 20 | 24.78 | |
| 20 | 24.78 | |||
| 20 | 24.78 | |||
| 01/07/2026 | 15:54:52.121 | 409 | 24.74 | |
| 409 | 24.74 | |||
| 409 | 24.74 | |||
| 01/07/2026 | 15:54:38.256 | 28 | 24.68 | |
| 28 | 24.68 | |||
| 28 | 24.68 | |||
| 01/07/2026 | 15:54:18.217 | 5 | 24.64 | |
| 5 | 24.64 | |||
| 5 | 24.64 | |||
| 01/07/2026 | 15:52:49.682 | 1 | 24.82 | |
| 1 | 24.82 | |||
| 1 | 24.82 | |||
| 01/07/2026 | 15:52:28.827 | 5 | 24.80 | |
| 5 | 24.80 | |||
| 5 | 24.80 | |||
| 01/07/2026 | 15:51:43.756 | 50 | 24.90 | |
| 50 | 24.90 | |||
| 50 | 24.90 | |||
| 01/07/2026 | 15:50:50.360 | 43 | 24.80 | |
| 43 | 24.80 | |||
| 43 | 24.80 | |||
| 01/07/2026 | 15:50:32.538 | 5 | 24.78 | |
| 5 | 24.78 | |||
| 5 | 24.78 | |||
| 01/07/2026 | 15:50:11.932 | 3 | 24.76 | |
| 3 | 24.76 | |||
| 3 | 24.76 | |||
| 01/07/2026 | 15:50:08.354 | 2 | 24.80 | |
| 2 | 24.80 | |||
| 2 | 24.80 | |||
| 01/07/2026 | 15:48:11.441 | 14 | 24.76 | |
| 14 | 24.76 | |||
| 14 | 24.76 | |||
| 01/07/2026 | 15:47:55.088 | 1 | 24.78 | |
| 1 | 24.78 | |||
| 1 | 24.78 | |||
| 01/07/2026 | 15:46:51.201 | 2 | 24.76 | |
| 2 | 24.76 | |||
| 2 | 24.76 | |||
| 01/07/2026 | 15:46:39.329 | 1 500 | 24.82 | |
| 1 500 | 24.82 | |||
| 1 500 | 24.82 | |||
| 01/07/2026 | 15:46:14.888 | 75 | 24.78 | |
| 75 | 24.78 | |||
| 75 | 24.78 | |||
| 01/07/2026 | 15:44:07.084 | 1 140 | 24.60 | |
| 1 140 | 24.60 | |||
| 1 140 | 24.60 | |||
| 01/07/2026 | 15:44:06.895 | 1 600 | 24.60 | |
| 1 600 | 24.60 | |||
| 1 600 | 24.60 | |||
| 01/07/2026 | 15:44:06.765 | 1 600 | 24.60 | |
| 1 600 | 24.60 | |||
| 1 600 | 24.60 | |||
| 01/07/2026 | 15:44:06.653 | 1 600 | 24.60 | |
| 40 | 24.60 | |||
| 1 600 | 24.60 | |||
| 1 560 | 24.60 | |||
| 01/07/2026 | 15:43:55.554 | 1 600 | 24.66 | |
| 1 600 | 24.66 | |||
| 1 600 | 24.66 | |||
| 01/07/2026 | 15:43:55.417 | 1 600 | 24.66 | |
| 1 600 | 24.66 | |||
| 1 600 | 24.66 | |||
| 01/07/2026 | 15:43:55.270 | 1 600 | 24.66 | |
| 1 600 | 24.66 | |||
| 1 600 | 24.66 | |||
| 01/07/2026 | 15:43:41.647 | 1 600 | 24.68 | |
| 1 600 | 24.68 | |||
| 1 600 | 24.68 | |||
| 01/07/2026 | 15:42:28.999 | 38 | 24.68 | |
| 38 | 24.68 | |||
| 38 | 24.68 | |||
| 01/07/2026 | 15:42:23.107 | 600 | 24.64 | |
| 600 | 24.64 | |||
| 600 | 24.64 | |||
| 01/07/2026 | 15:42:12.414 | 68 | 24.64 | |
| 68 | 24.64 | |||
| 68 | 24.64 | |||
| 01/07/2026 | 15:42:05.274 | 1 | 24.68 | |
| 1 | 24.68 | |||
| 1 | 24.68 | |||
| 01/07/2026 | 15:41:44.681 | 1 100 | 24.60 | |
| 102 | 24.60 | |||
| 998 | 24.60 | |||
| 1 100 | 24.60 | |||
| 01/07/2026 | 15:41:44.644 | 250 | 24.62 | |
| 250 | 24.62 | |||
| 250 | 24.62 | |||
| 01/07/2026 | 15:41:31.059 | 405 | 24.72 | |
| 405 | 24.72 | |||
| 405 | 24.72 | |||
| 01/07/2026 | 15:40:44.887 | 4 | 24.72 | |
| 4 | 24.72 | |||
| 4 | 24.72 | |||
| 01/07/2026 | 15:40:19.291 | 1 500 | 24.66 | |
| 1 500 | 24.66 | |||
| 1 500 | 24.66 | |||
| 01/07/2026 | 15:40:06.326 | 50 | 24.64 | |
| 50 | 24.64 | |||
| 50 | 24.64 | |||
| 01/07/2026 | 15:40:05.174 | 70 | 24.64 | |
| 70 | 24.64 | |||
| 70 | 24.64 | |||
| 01/07/2026 | 15:39:43.986 | 5 | 24.70 | |
| 5 | 24.70 | |||
| 5 | 24.70 | |||
| 01/07/2026 | 15:38:52.955 | 100 | 24.70 | |
| 100 | 24.70 | |||
| 100 | 24.70 | |||
| 01/07/2026 | 15:38:51.229 | 1 | 24.72 | |
| 1 | 24.72 | |||
| 1 | 24.72 | |||
| 01/07/2026 | 15:38:40.431 | 500 | 24.70 | |
| 500 | 24.70 | |||
| 500 | 24.70 | |||
| 01/07/2026 | 15:38:40.352 | 1 500 | 24.70 | |
| 1 500 | 24.70 | |||
| 1 500 | 24.70 | |||
| 01/07/2026 | 15:38:37.075 | 36 | 24.70 | |
| 36 | 24.70 | |||
| 36 | 24.70 | |||
| 01/07/2026 | 15:38:28.157 | 5 | 24.68 | |
| 5 | 24.68 | |||
| 5 | 24.68 | |||
| 01/07/2026 | 15:38:01.410 | 300 | 24.74 | |
| 300 | 24.74 | |||
| 300 | 24.74 | |||
| 01/07/2026 | 15:37:42.435 | 1 500 | 24.76 | |
| 1 500 | 24.76 | |||
| 1 500 | 24.76 | |||
| 01/07/2026 | 15:37:41.998 | 3 | 24.72 | |
| 3 | 24.72 | |||
| 3 | 24.72 | |||
| 01/07/2026 | 15:37:32.978 | 250 | 24.72 | |
| 250 | 24.72 | |||
| 250 | 24.72 | |||
| 01/07/2026 | 15:37:24.663 | 105 | 24.68 | |
| 105 | 24.68 | |||
| 105 | 24.68 | |||
| 01/07/2026 | 15:37:15.672 | 1 | 24.70 | |
| 1 | 24.70 | |||
| 1 | 24.70 | |||
| 01/07/2026 | 15:35:25.232 | 1 500 | 24.56 | |
| 1 500 | 24.56 | |||
| 1 500 | 24.56 | |||
| 01/07/2026 | 15:34:31.834 | 150 | 24.50 | |
| 150 | 24.50 | |||
| 150 | 24.50 | |||
| 01/07/2026 | 15:33:58.481 | 250 | 24.42 | |
| 170 | 24.42 | |||
| 80 | 24.42 | |||
| 250 | 24.42 | |||
| 01/07/2026 | 15:33:57.082 | 7 | 24.46 | |
| 7 | 24.46 | |||
| 7 | 24.46 | |||
| 01/07/2026 | 15:33:49.115 | 1 500 | 24.44 | |
| 1 500 | 24.44 | |||
| 1 500 | 24.44 | |||
| 01/07/2026 | 15:33:31.949 | 202 | 24.40 | |
| 202 | 24.40 | |||
| 202 | 24.40 | |||
| 01/07/2026 | 15:33:30.988 | 20 | 24.42 | |
| 20 | 24.42 | |||
| 20 | 24.42 | |||
| 01/07/2026 | 15:33:23.519 | 500 | 24.46 | |
| 10 | 24.46 | |||
| 10 | 24.46 | |||
| 500 | 24.46 | |||
| 50 | 24.46 | |||
| 150 | 24.46 | |||
| 60 | 24.46 | |||
| 170 | 24.46 | |||
| 50 | 24.46 | |||
| 01/07/2026 | 15:33:09.936 | 1 500 | 24.52 | |
| 1 500 | 24.52 | |||
| 1 500 | 24.52 | |||
| 01/07/2026 | 15:32:50.848 | 5 | 24.58 | |
| 5 | 24.58 | |||
| 5 | 24.58 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00