Super Micro Computer Inc.

183

165

19.91

Date Time Volume Order Volume Price
02/04/2026 18:56:28.788 199   19.91
      199 19.91
      199 19.91
02/04/2026 18:50:34.754 10   19.94
      10 19.94
      10 19.94
02/04/2026 18:34:35.931 169   19.87
      169 19.87
      169 19.87
02/04/2026 18:29:54.103 75   19.85
      75 19.85
      75 19.85
02/04/2026 18:22:26.023 1 300   19.85
      1 300 19.85
      1 300 19.85
02/04/2026 18:17:49.882 50   19.85
      50 19.85
      50 19.85
02/04/2026 18:17:47.187 1   19.86
      1 19.86
      1 19.86
02/04/2026 18:16:46.985 1 300   19.90
      1 300 19.90
      1 300 19.90
02/04/2026 18:12:36.065 67   19.86
      67 19.86
      67 19.86
02/04/2026 18:09:40.169 1 435   19.905
      1 435 19.905
      1 435 19.905
02/04/2026 18:09:39.979 1 500   19.905
      1 500 19.905
      1 500 19.905
02/04/2026 18:09:30.407 1 500   19.90
      1 500 19.90
      1 500 19.90
02/04/2026 18:08:48.798 50   19.88
      50 19.88
      50 19.88
02/04/2026 18:06:01.288 200   19.99
      200 19.99
      200 19.99
02/04/2026 18:02:00.976 50   20.04
      50 20.04
      50 20.04
02/04/2026 17:56:58.005 1   20.02
      1 20.02
      1 20.02
02/04/2026 17:55:30.381 80   19.995
      80 19.995
      80 19.995
02/04/2026 17:48:18.934 85   19.99
      85 19.99
      85 19.99
02/04/2026 17:41:15.738 10   20.03
      10 20.03
      10 20.03
02/04/2026 17:40:10.069 207   20.10
      207 20.10
      60 20.10
      147 20.10
02/04/2026 17:39:56.964 5   20.08
      5 20.08
      5 20.08
02/04/2026 17:39:53.429 500   20.07
      500 20.07
      500 20.07
02/04/2026 17:39:44.996 1 500   20.06
      1 500 20.06
      1 500 20.06
02/04/2026 17:36:42.443 25   20.07
      25 20.07
      25 20.07
02/04/2026 17:36:35.590 400   20.04
      400 20.04
      400 20.04
02/04/2026 17:27:21.477 4   20.00
      4 20.00
      4 20.00
02/04/2026 17:26:47.317 53   19.965
      53 19.965
      53 19.965
02/04/2026 17:25:57.459 30   19.97
      30 19.97
      30 19.97
02/04/2026 17:24:57.565 1 000   20.02
      1 000 20.02
      1 000 20.02
02/04/2026 17:24:55.786 110   20.02
      110 20.02
      110 20.02
02/04/2026 17:22:46.058 125   19.93
      125 19.93
      125 19.93
02/04/2026 17:21:10.624 1   19.94
      1 19.94
      1 19.94
02/04/2026 17:20:43.957 2   19.92
      2 19.92
      2 19.92
02/04/2026 17:18:45.383 2   19.99
      2 19.99
      2 19.99
02/04/2026 17:17:45.123 1 111   20.02
      1 111 20.02
      1 111 20.02
02/04/2026 17:15:32.488 300   19.995
      300 19.995
      300 19.995
02/04/2026 17:15:31.446 10   20.01
      10 20.01
      10 20.01
02/04/2026 17:11:05.324 80   20.00
      80 20.00
      80 20.00
02/04/2026 17:09:01.631 3   19.935
      3 19.935
      3 19.935
02/04/2026 17:08:23.824 100   19.965
      100 19.965
      100 19.965
02/04/2026 17:06:05.605 45   20.04
      45 20.04
      45 20.04
02/04/2026 17:00:21.240 5   20.00
      5 20.00
      5 20.00
02/04/2026 16:59:40.851 458   20.00
      458 20.00
      458 20.00
02/04/2026 16:59:35.398 200   20.00
      200 20.00
      200 20.00
02/04/2026 16:59:35.190 922   20.00
      922 20.00
      922 20.00
02/04/2026 16:59:34.588 600   20.00
      600 20.00
      600 20.00
02/04/2026 16:58:16.344 31   20.01
      31 20.01
      31 20.01
02/04/2026 16:57:57.199 1 150   20.00
      1 150 20.00
      1 150 20.00
02/04/2026 16:57:00.656 30   19.965
      30 19.965
      30 19.965
02/04/2026 16:56:15.900 50   19.94
      50 19.94
      50 19.94
02/04/2026 16:55:06.507 27   19.925
      27 19.925
      27 19.925
02/04/2026 16:55:06.407 1 031   19.92
      1 031 19.92
      1 031 19.92
02/04/2026 16:54:42.805 1 500   19.92
      1 500 19.92
      1 500 19.92
02/04/2026 16:53:07.425 2 800   19.91
      2 800 19.91
      2 800 19.91
02/04/2026 16:53:06.921 100   19.91
      100 19.91
      100 19.91
02/04/2026 16:53:06.118 100   19.91
      100 19.91
      100 19.91
02/04/2026 16:52:52.167 15   19.885
      15 19.885
      15 19.885
02/04/2026 16:51:03.833 10   19.725
      10 19.725
      10 19.725
02/04/2026 16:50:06.381 1 385   19.75
      1 385 19.75
      1 385 19.75
02/04/2026 16:50:01.069 1 146   19.75
      1 146 19.75
      1 146 19.75
02/04/2026 16:49:52.730 25   19.765
      25 19.765
      25 19.765
02/04/2026 16:49:23.104 100   19.76
      100 19.76
      100 19.76
02/04/2026 16:48:53.809 250   19.84
      250 19.84
      250 19.84
02/04/2026 16:45:15.451 1 500   20.00
      1 500 20.00
      1 500 20.00
02/04/2026 16:45:03.180 100   19.95
      100 19.95
      100 19.95
02/04/2026 16:39:38.944 1 500   19.90
      1 500 19.90
      1 500 19.90
02/04/2026 16:37:27.080 2 250   20.03
      2 250 20.03
      2 250 20.03
02/04/2026 16:37:20.681 130   20.01
      25 20.01
      100 20.01
      105 20.01
      30 20.01
02/04/2026 16:37:13.800 1 500   20.00
      1 500 20.00
      1 500 20.00
02/04/2026 16:37:11.518 595   19.95
      595 19.95
      595 19.95
02/04/2026 16:37:11.330 1 500   19.95
      1 500 19.95
      1 500 19.95
02/04/2026 16:37:11.174 1 500   19.95
      1 500 19.95
      1 500 19.95
02/04/2026 16:37:01.843 1 500   19.95
      1 500 19.95
      1 500 19.95
02/04/2026 16:37:01.575 100   19.945
      100 19.945
      100 19.945
02/04/2026 16:36:44.785 250   19.90
      250 19.90
      250 19.90
02/04/2026 16:33:19.515 30   19.625
      30 19.625
      30 19.625
02/04/2026 16:32:44.346 100   19.575
      100 19.575
      100 19.575
02/04/2026 16:21:58.787 10   19.50
      10 19.50
      10 19.50
02/04/2026 16:15:39.668 112   19.445
      112 19.445
      112 19.445
02/04/2026 16:09:21.434 80   19.275
      80 19.275
      80 19.275
02/04/2026 15:53:13.955 1 070   19.135
      1 070 19.135
      1 070 19.135
02/04/2026 15:52:51.995 1 000   19.095
      1 000 19.095
      1 000 19.095
02/04/2026 15:43:56.372 30   19.025
      30 19.025
      30 19.025
02/04/2026 15:43:28.509 1 581   19.10
      1 581 19.10
      1 581 19.10
02/04/2026 15:39:24.432 35   19.19
      35 19.19
      35 19.19
02/04/2026 15:36:21.132 1   19.145
      1 19.145
      1 19.145
02/04/2026 15:30:08.717 53   19.125
      53 19.125
      53 19.125
02/04/2026 15:26:22.597 120   18.95
      120 18.95
      120 18.95
02/04/2026 15:10:33.002 55   18.845
      55 18.845
      55 18.845
02/04/2026 14:54:38.190 30   18.90
      30 18.90
      30 18.90
02/04/2026 14:41:05.046 100   18.855
      100 18.855
      100 18.855
02/04/2026 14:38:48.188 106   18.85
      106 18.85
      106 18.85
02/04/2026 14:32:40.462 201   18.85
      201 18.85
      201 18.85
02/04/2026 14:30:19.782 500   18.855
      500 18.855
      500 18.855
02/04/2026 14:28:28.274 8   18.82
      8 18.82
      8 18.82
02/04/2026 14:22:07.392 2 020   18.88
      2 020 18.88
      2 020 18.88
02/04/2026 14:21:41.690 500   18.885
      500 18.885
      500 18.885
02/04/2026 14:20:24.976 980   18.88
      980 18.88
      980 18.88
02/04/2026 14:08:41.403 50   18.875
      50 18.875
      50 18.875
02/04/2026 14:08:24.632 30   18.875
      30 18.875
      30 18.875
02/04/2026 13:28:03.525 11   18.985
      11 18.985
      11 18.985
02/04/2026 13:23:21.101 51   18.915
      14 18.915
      37 18.915
      51 18.915
02/04/2026 13:16:42.110 399   18.92
      399 18.92
      399 18.92
02/04/2026 13:16:40.402 35   18.92
      35 18.92
      35 18.92
02/04/2026 13:15:28.900 500   18.92
      500 18.92
      500 18.92
02/04/2026 13:10:32.962 30   19.00
      30 19.00
      30 19.00
02/04/2026 13:05:16.759 500   18.985
      500 18.985
      500 18.985
02/04/2026 12:54:50.842 4 400   18.88
      4 400 18.88
      4 400 18.88
02/04/2026 12:53:45.114 274   18.925
      274 18.925
      274 18.925
02/04/2026 12:53:42.281 500   18.925
      500 18.925
      500 18.925
02/04/2026 12:53:13.242 273   18.875
      273 18.875
      273 18.875
02/04/2026 12:52:40.305 500   18.875
      500 18.875
      500 18.875
02/04/2026 12:17:38.187 10   18.85
      10 18.85
      10 18.85
02/04/2026 12:03:58.728 53   19.01
      53 19.01
      53 19.01
02/04/2026 12:02:46.717 36   18.925
      36 18.925
      36 18.925
02/04/2026 11:59:25.159 1   18.965
      1 18.965
      1 18.965
02/04/2026 11:42:02.082 500   18.975
      500 18.975
      500 18.975
02/04/2026 11:41:31.758 25   19.015
      25 19.015
      25 19.015
02/04/2026 11:29:40.543 1 157   19.00
      1 157 19.00
      1 157 19.00
02/04/2026 11:29:17.776 500   19.00
      500 19.00
      500 19.00
02/04/2026 11:29:17.526 49   19.00
      49 19.00
      49 19.00
02/04/2026 11:29:17.078 44   19.00
      44 19.00
      44 19.00
02/04/2026 11:09:22.279 300   18.955
      300 18.955
      300 18.955
02/04/2026 11:03:43.980 3 000   18.99
      3 000 18.99
      3 000 18.99
02/04/2026 11:03:13.122 300   18.995
      300 18.995
      300 18.995
02/04/2026 11:02:42.417 300   18.995
      300 18.995
      300 18.995
02/04/2026 11:01:17.915 90   18.995
      90 18.995
      90 18.995
02/04/2026 11:00:39.158 300   18.995
      300 18.995
      300 18.995
02/04/2026 10:59:42.557 300   18.995
      300 18.995
      300 18.995
02/04/2026 10:50:00.495 52   18.99
      52 18.99
      52 18.99
02/04/2026 10:49:25.589 11   18.895
      11 18.895
      11 18.895
02/04/2026 10:40:05.076 49   18.90
      49 18.90
      49 18.90
02/04/2026 10:40:02.872 25   18.91
      25 18.91
      25 18.91
02/04/2026 10:35:48.599 79   18.99
      79 18.99
      79 18.99
02/04/2026 10:31:16.672 10   18.98
      10 18.98
      10 18.98
02/04/2026 10:22:57.478 123   18.945
      123 18.945
      123 18.945
02/04/2026 10:17:31.398 100   18.915
      100 18.915
      100 18.915
02/04/2026 10:13:05.114 1 000   18.94
      1 000 18.94
      1 000 18.94
02/04/2026 10:12:35.949 20   18.945
      20 18.945
      20 18.945
02/04/2026 10:01:16.915 500   18.94
      500 18.94
      500 18.94
02/04/2026 10:01:16.843 500   18.94
      500 18.94
      500 18.94
02/04/2026 09:59:00.975 380   18.985
      380 18.985
      380 18.985
02/04/2026 09:56:06.866 148   18.925
      148 18.925
      148 18.925
02/04/2026 09:50:40.093 1 500   18.935
      1 500 18.935
      1 500 18.935
02/04/2026 09:50:13.367 500   18.93
      500 18.93
      500 18.93
02/04/2026 09:36:58.812 1   18.985
      1 18.985
      1 18.985
02/04/2026 09:34:51.786 30   18.92
      30 18.92
      30 18.92
02/04/2026 09:33:25.507 33   18.945
      33 18.945
      33 18.945
02/04/2026 09:33:15.097 30   18.945
      30 18.945
      30 18.945
02/04/2026 09:26:11.495 270   18.915
      270 18.915
      270 18.915
02/04/2026 09:22:03.893 35   18.93
      35 18.93
      35 18.93
02/04/2026 09:15:44.028 47   18.96
      47 18.96
      47 18.96
02/04/2026 09:15:43.524 95   18.96
      95 18.96
      95 18.96
02/04/2026 09:15:22.504 25   18.91
      25 18.91
      25 18.91
02/04/2026 08:44:45.590 70   18.945
      70 18.945
      70 18.945
02/04/2026 08:39:39.427 2 300   18.705
      2 300 18.705
      50 18.705
      2 250 18.705
02/04/2026 08:28:31.813 27   18.945
      27 18.945
      27 18.945
02/04/2026 08:24:41.242 18   18.705
      18 18.705
      18 18.705
02/04/2026 08:18:09.693 67   18.945
      67 18.945
      67 18.945
02/04/2026 08:12:28.334 3   18.705
      3 18.705
      3 18.705
02/04/2026 08:11:48.028 2   18.945
      2 18.945
      2 18.945
02/04/2026 08:07:38.167 1   18.945
      1 18.945
      1 18.945
02/04/2026 08:01:25.008 6   18.635
      6 18.635
      6 18.635
02/04/2026 07:51:29.801 8   18.945
      8 18.945
      8 18.945
02/04/2026 07:35:02.965 1 050   18.945
      701 18.945
      206 18.945
      143 18.945
      250 18.945
      800 18.945
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)