Super Micro Computer Inc.

46

37

25.99

Date Time Volume Order Volume Price
16/02/2026 11:40:01.322 500   25.99
      500 25.99
      500 25.99
16/02/2026 11:35:40.279 3   25.71
      3 25.71
      3 25.71
16/02/2026 11:33:20.672 50   26.04
      50 26.04
      50 26.04
16/02/2026 11:28:18.231 14   25.66
      14 25.66
      14 25.66
16/02/2026 11:23:28.615 50   25.66
      50 25.66
      50 25.66
16/02/2026 11:01:21.968 1   25.71
      1 25.71
      1 25.71
16/02/2026 10:42:13.653 100   26.05
      100 26.05
      100 26.05
16/02/2026 10:38:22.636 200   26.11
      200 26.11
      200 26.11
16/02/2026 10:35:14.593 700   26.10
      700 26.10
      700 26.10
16/02/2026 10:35:09.342 28   26.09
      28 26.09
      28 26.09
16/02/2026 10:31:19.947 10   26.09
      10 26.09
      10 26.09
16/02/2026 10:30:11.664 26   25.71
      26 25.71
      26 25.71
16/02/2026 10:26:57.984 837   26.12
      500 26.12
      337 26.12
      837 26.12
16/02/2026 10:13:44.712 114   26.09
      114 26.09
      114 26.09
16/02/2026 10:00:17.397 743   25.96
      243 25.96
      743 25.96
      500 25.96
16/02/2026 10:00:11.890 50   25.95
      50 25.95
      50 25.95
16/02/2026 09:59:13.924 500   25.99
      500 25.99
      500 25.99
16/02/2026 09:45:05.922 35   25.99
      35 25.99
      35 25.99
16/02/2026 09:44:19.506 20   25.99
      20 25.99
      20 25.99
16/02/2026 09:43:11.697 5   25.66
      5 25.66
      5 25.66
16/02/2026 09:35:44.150 30   25.99
      30 25.99
      30 25.99
16/02/2026 09:31:03.092 2   25.99
      2 25.99
      2 25.99
16/02/2026 09:30:46.089 75   25.99
      75 25.99
      75 25.99
16/02/2026 09:21:07.535 400   25.99
      400 25.99
      400 25.99
16/02/2026 09:08:02.258 30   26.09
      30 26.09
      30 26.09
16/02/2026 09:04:03.789 4   26.09
      4 26.09
      4 26.09
16/02/2026 08:56:10.141 233   26.09
      233 26.09
      233 26.09
16/02/2026 08:47:27.627 50   26.09
      50 26.09
      50 26.09
16/02/2026 08:33:47.587 75   25.80
      75 25.80
      75 25.80
16/02/2026 08:19:24.117 6   25.79
      6 25.79
      6 25.79
16/02/2026 08:10:01.488 20   25.79
      20 25.79
      20 25.79
16/02/2026 08:01:22.509 1   26.09
      1 26.09
      1 26.09
16/02/2026 08:00:29.376 5   26.09
      4 26.09
      1 26.09
      5 26.09
16/02/2026 07:46:39.462 150   25.71
      100 25.71
      150 25.71
      50 25.71
16/02/2026 07:45:24.246 600   25.71
      98 25.71
      502 25.71
      600 25.71
16/02/2026 07:30:21.436 15   26.09
      15 26.09
      15 26.09
16/02/2026 07:30:21.321 189   26.09
      30 26.09
      146 26.09
      10 26.09
      59 26.09
      3 26.09
      30 26.09
      100 26.09
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)