Super Micro Computer Inc.

25

5

25.49

Date Time Volume Order Volume Price
02/01/2026 07:48:45.829 105   25.49
      105 25.49
      105 25.49
02/01/2026 07:39:55.185 22   25.54
      22 25.54
      22 25.54
02/01/2026 07:39:05.792 1 000   25.79
      1 000 25.79
      1 000 25.79
02/01/2026 07:38:31.220 768   25.75
      300 25.75
      200 25.75
      160 25.75
      40 25.75
      732 25.75
      36 25.75
      8 25.75
      60 25.75
02/01/2026 07:38:24.992 910   25.40
      100 25.40
      100 25.40
      3 25.40
      62 25.40
      15 25.40
      500 25.40
      40 25.40
      90 25.40
      8 25.40
      500 25.40
      40 25.40
      199 25.40
      3 25.40
      10 25.40
      100 25.40
      20 25.40
      30 25.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)