Stryker Corp.

3

4

246.20

Date Time Volume Order Volume Price
30/09/2026 08:04:27.299 2   246.20
      2 246.20
      2 246.20
30/09/2026 07:57:18.851 2   245.50
      2 245.50
      2 245.50
30/09/2026 07:56:16.830 21   245.40
      21 245.40
      21 245.40
30/09/2026 07:54:15.464 20   245.40
      20 245.40
      20 245.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)