Stryker Corp.

6

7

273.50

Date Time Volume Order Volume Price
02/07/2026 09:47:47.044 50   273.50
      50 273.50
      50 273.50
02/07/2026 08:23:28.078 15   276.00
      15 276.00
      15 276.00
02/07/2026 08:09:52.396 1   274.40
      1 274.40
      1 274.40
02/07/2026 08:00:16.027 2   279.00
      2 279.00
      2 279.00
02/07/2026 07:56:31.754 20   279.00
      20 279.00
      20 279.00
02/07/2026 07:50:46.514 29   279.00
      29 279.00
      29 279.00
02/07/2026 07:30:14.023 50   279.00
      50 279.00
      50 279.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)