Stryker Corp.

67

55

307.00

Date Time Volume Order Volume Price
16/02/2026 18:06:41.575 76   307.00
      76 307.00
      76 307.00
16/02/2026 18:06:28.985 49   307.80
      49 307.80
      49 307.80
16/02/2026 17:27:56.055 3   307.80
      3 307.80
      3 307.80
16/02/2026 17:04:16.763 3   309.80
      3 309.80
      3 309.80
16/02/2026 16:22:41.466 2   309.90
      2 309.90
      2 309.90
16/02/2026 16:09:35.487 3   309.90
      3 309.90
      3 309.90
16/02/2026 16:04:16.323 1   309.90
      1 309.90
      1 309.90
16/02/2026 16:00:24.293 1   309.90
      1 309.90
      1 309.90
16/02/2026 15:57:25.650 4   309.90
      4 309.90
      4 309.90
16/02/2026 15:56:34.028 7   307.90
      7 307.90
      7 307.90
16/02/2026 15:45:58.892 4   309.80
      4 309.80
      4 309.80
16/02/2026 15:45:48.334 3   309.80
      3 309.80
      3 309.80
16/02/2026 15:43:28.613 3   309.90
      3 309.90
      3 309.90
16/02/2026 15:42:18.331 3   309.90
      3 309.90
      3 309.90
16/02/2026 15:38:49.399 1   307.80
      1 307.80
      1 307.80
16/02/2026 15:38:11.889 18   309.60
      18 309.60
      18 309.60
16/02/2026 14:22:44.763 10   309.90
      10 309.90
      10 309.90
16/02/2026 14:10:01.291 21   308.20
      21 308.20
      21 308.20
16/02/2026 14:07:04.124 49   308.20
      49 308.20
      49 308.20
16/02/2026 14:01:23.103 1   308.20
      1 308.20
      1 308.20
16/02/2026 13:40:01.468 8   308.10
      2 308.10
      2 308.10
      2 308.10
      2 308.10
      8 308.10
16/02/2026 13:39:06.816 2   308.10
      2 308.10
      2 308.10
16/02/2026 13:33:59.652 2   308.10
      2 308.10
      2 308.10
16/02/2026 13:17:14.469 1   309.90
      1 309.90
      1 309.90
16/02/2026 12:37:23.120 1   307.80
      1 307.80
      1 307.80
16/02/2026 12:26:02.187 49   308.00
      49 308.00
      49 308.00
16/02/2026 12:25:41.476 49   308.00
      49 308.00
      49 308.00
16/02/2026 12:23:06.795 49   308.00
      49 308.00
      49 308.00
16/02/2026 12:09:27.423 2   308.00
      2 308.00
      2 308.00
16/02/2026 12:05:41.198 4   308.00
      4 308.00
      4 308.00
16/02/2026 11:58:20.500 3   305.10
      3 305.10
      3 305.10
16/02/2026 11:57:53.442 37   307.70
      37 307.70
      37 307.70
16/02/2026 11:43:33.040 3   310.30
      3 310.30
      3 310.30
16/02/2026 11:41:47.201 49   310.00
      49 310.00
      49 310.00
16/02/2026 11:40:55.474 6   311.80
      6 311.80
      6 311.80
16/02/2026 11:38:55.589 3   311.80
      3 311.80
      3 311.80
16/02/2026 11:36:26.489 3   311.80
      3 311.80
      3 311.80
16/02/2026 11:30:51.597 49   310.10
      49 310.10
      49 310.10
16/02/2026 11:30:51.298 4   311.90
      4 311.90
      4 311.90
16/02/2026 11:30:05.259 49   310.10
      49 310.10
      49 310.10
16/02/2026 11:07:23.559 1   312.50
      1 312.50
      1 312.50
16/02/2026 10:51:51.044 4   312.70
      4 312.70
      4 312.70
16/02/2026 10:42:23.117 49   310.30
      49 310.30
      49 310.30
16/02/2026 10:41:20.097 20   311.10
      20 311.10
      20 311.10
16/02/2026 10:26:01.149 2   311.10
      2 311.10
      2 311.10
16/02/2026 09:35:36.003 4   310.80
      4 310.80
      4 310.80
16/02/2026 09:33:03.424 3   310.80
      2 310.80
      1 310.80
      3 310.80
16/02/2026 09:30:19.529 22   309.00
      22 309.00
      22 309.00
16/02/2026 09:10:50.149 4   307.00
      4 307.00
      4 307.00
16/02/2026 09:07:29.706 49   309.00
      49 309.00
      49 309.00
16/02/2026 09:05:07.913 50   308.00
      50 308.00
      50 308.00
16/02/2026 09:04:53.368 49   307.90
      49 307.90
      49 307.90
16/02/2026 07:50:08.552 14   307.50
      3 307.50
      14 307.50
      11 307.50
16/02/2026 07:47:36.840 10   307.30
      10 307.30
      10 307.30
16/02/2026 07:31:14.057 56   305.10
      32 305.10
      7 305.10
      1 305.10
      1 305.10
      4 305.10
      3 305.10
      5 305.10
      2 305.10
      49 305.10
      8 305.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)