Stryker Corp.
- Information
- Last
- Buy
- Sell
75
75
273.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:30:23.754 | 7 | 273.30 | |
| 7 | 273.30 | |||
| 7 | 273.30 | |||
| 01/07/2026 | 21:26:51.306 | 12 | 275.00 | |
| 12 | 275.00 | |||
| 12 | 275.00 | |||
| 01/07/2026 | 21:01:50.230 | 30 | 274.60 | |
| 30 | 274.60 | |||
| 30 | 274.60 | |||
| 01/07/2026 | 20:09:27.740 | 4 | 272.80 | |
| 4 | 272.80 | |||
| 4 | 272.80 | |||
| 01/07/2026 | 20:05:21.366 | 6 | 272.90 | |
| 6 | 272.90 | |||
| 6 | 272.90 | |||
| 01/07/2026 | 19:47:43.115 | 1 | 272.30 | |
| 1 | 272.30 | |||
| 1 | 272.30 | |||
| 01/07/2026 | 19:47:43.065 | 4 | 273.00 | |
| 4 | 273.00 | |||
| 4 | 273.00 | |||
| 01/07/2026 | 19:40:19.589 | 20 | 273.10 | |
| 20 | 273.10 | |||
| 20 | 273.10 | |||
| 01/07/2026 | 19:20:20.831 | 10 | 275.20 | |
| 10 | 275.20 | |||
| 10 | 275.20 | |||
| 01/07/2026 | 18:59:07.519 | 10 | 275.10 | |
| 10 | 275.10 | |||
| 10 | 275.10 | |||
| 01/07/2026 | 18:56:39.932 | 3 | 275.00 | |
| 3 | 275.00 | |||
| 3 | 275.00 | |||
| 01/07/2026 | 18:37:20.454 | 12 | 275.00 | |
| 12 | 275.00 | |||
| 7 | 275.00 | |||
| 5 | 275.00 | |||
| 01/07/2026 | 18:35:45.559 | 6 | 275.80 | |
| 6 | 275.80 | |||
| 6 | 275.80 | |||
| 01/07/2026 | 18:09:10.474 | 2 | 277.00 | |
| 2 | 277.00 | |||
| 2 | 277.00 | |||
| 01/07/2026 | 17:58:01.283 | 50 | 276.70 | |
| 50 | 276.70 | |||
| 50 | 276.70 | |||
| 01/07/2026 | 17:49:19.488 | 2 | 277.10 | |
| 2 | 277.10 | |||
| 2 | 277.10 | |||
| 01/07/2026 | 17:33:42.639 | 4 | 277.20 | |
| 4 | 277.20 | |||
| 4 | 277.20 | |||
| 01/07/2026 | 17:26:27.223 | 3 | 277.20 | |
| 3 | 277.20 | |||
| 3 | 277.20 | |||
| 01/07/2026 | 17:24:38.877 | 34 | 277.20 | |
| 34 | 277.20 | |||
| 34 | 277.20 | |||
| 01/07/2026 | 17:22:32.777 | 22 | 276.60 | |
| 22 | 276.60 | |||
| 22 | 276.60 | |||
| 01/07/2026 | 17:13:20.017 | 1 | 278.90 | |
| 1 | 278.90 | |||
| 1 | 278.90 | |||
| 01/07/2026 | 17:11:42.816 | 18 | 278.90 | |
| 18 | 278.90 | |||
| 18 | 278.90 | |||
| 01/07/2026 | 16:44:40.680 | 15 | 279.50 | |
| 15 | 279.50 | |||
| 15 | 279.50 | |||
| 01/07/2026 | 16:18:14.725 | 14 | 278.10 | |
| 14 | 278.10 | |||
| 14 | 278.10 | |||
| 01/07/2026 | 16:08:57.049 | 25 | 278.60 | |
| 25 | 278.60 | |||
| 25 | 278.60 | |||
| 01/07/2026 | 16:05:17.959 | 15 | 277.60 | |
| 15 | 277.60 | |||
| 15 | 277.60 | |||
| 01/07/2026 | 15:52:19.877 | 30 | 276.70 | |
| 30 | 276.70 | |||
| 30 | 276.70 | |||
| 01/07/2026 | 15:51:10.576 | 70 | 276.70 | |
| 70 | 276.70 | |||
| 70 | 276.70 | |||
| 01/07/2026 | 15:50:04.645 | 3 | 277.40 | |
| 3 | 277.40 | |||
| 3 | 277.40 | |||
| 01/07/2026 | 15:40:28.802 | 48 | 279.20 | |
| 48 | 279.20 | |||
| 48 | 279.20 | |||
| 01/07/2026 | 15:39:58.307 | 30 | 279.60 | |
| 30 | 279.60 | |||
| 30 | 279.60 | |||
| 01/07/2026 | 15:09:56.904 | 35 | 279.10 | |
| 35 | 279.10 | |||
| 35 | 279.10 | |||
| 01/07/2026 | 14:38:13.547 | 7 | 279.10 | |
| 7 | 279.10 | |||
| 7 | 279.10 | |||
| 01/07/2026 | 14:18:48.916 | 17 | 278.90 | |
| 17 | 278.90 | |||
| 17 | 278.90 | |||
| 01/07/2026 | 14:04:55.228 | 15 | 278.70 | |
| 15 | 278.70 | |||
| 15 | 278.70 | |||
| 01/07/2026 | 14:04:54.185 | 2 | 276.60 | |
| 2 | 276.60 | |||
| 2 | 276.60 | |||
| 01/07/2026 | 14:03:38.312 | 4 | 278.80 | |
| 4 | 278.80 | |||
| 4 | 278.80 | |||
| 01/07/2026 | 13:13:30.243 | 50 | 278.10 | |
| 50 | 278.10 | |||
| 50 | 278.10 | |||
| 01/07/2026 | 12:44:45.396 | 26 | 278.00 | |
| 26 | 278.00 | |||
| 26 | 278.00 | |||
| 01/07/2026 | 12:24:11.777 | 8 | 276.20 | |
| 8 | 276.20 | |||
| 8 | 276.20 | |||
| 01/07/2026 | 12:17:38.788 | 2 | 278.30 | |
| 2 | 278.30 | |||
| 2 | 278.30 | |||
| 01/07/2026 | 12:14:38.672 | 1 | 278.30 | |
| 1 | 278.30 | |||
| 1 | 278.30 | |||
| 01/07/2026 | 12:11:29.051 | 5 | 278.30 | |
| 5 | 278.30 | |||
| 5 | 278.30 | |||
| 01/07/2026 | 12:09:11.789 | 8 | 278.30 | |
| 8 | 278.30 | |||
| 8 | 278.30 | |||
| 01/07/2026 | 11:50:33.327 | 10 | 278.20 | |
| 10 | 278.20 | |||
| 10 | 278.20 | |||
| 01/07/2026 | 11:49:50.366 | 12 | 276.10 | |
| 12 | 276.10 | |||
| 12 | 276.10 | |||
| 01/07/2026 | 11:09:11.308 | 1 | 278.20 | |
| 1 | 278.20 | |||
| 1 | 278.20 | |||
| 01/07/2026 | 10:55:08.359 | 7 | 278.00 | |
| 7 | 278.00 | |||
| 7 | 278.00 | |||
| 01/07/2026 | 10:34:18.232 | 1 | 278.20 | |
| 1 | 278.20 | |||
| 1 | 278.20 | |||
| 01/07/2026 | 10:30:14.324 | 1 | 277.20 | |
| 1 | 277.20 | |||
| 1 | 277.20 | |||
| 01/07/2026 | 10:30:05.720 | 2 | 277.20 | |
| 2 | 277.20 | |||
| 2 | 277.20 | |||
| 01/07/2026 | 10:26:48.147 | 20 | 275.00 | |
| 20 | 275.00 | |||
| 20 | 275.00 | |||
| 01/07/2026 | 10:19:28.279 | 83 | 275.00 | |
| 83 | 275.00 | |||
| 83 | 275.00 | |||
| 01/07/2026 | 10:18:56.397 | 50 | 276.50 | |
| 50 | 276.50 | |||
| 50 | 276.50 | |||
| 01/07/2026 | 10:17:32.906 | 20 | 276.50 | |
| 20 | 276.50 | |||
| 20 | 276.50 | |||
| 01/07/2026 | 09:56:27.532 | 15 | 276.50 | |
| 15 | 276.50 | |||
| 15 | 276.50 | |||
| 01/07/2026 | 09:54:46.999 | 18 | 277.00 | |
| 18 | 277.00 | |||
| 18 | 277.00 | |||
| 01/07/2026 | 09:54:46.597 | 18 | 277.00 | |
| 18 | 277.00 | |||
| 18 | 277.00 | |||
| 01/07/2026 | 09:54:44.085 | 50 | 277.00 | |
| 50 | 277.00 | |||
| 50 | 277.00 | |||
| 01/07/2026 | 09:43:11.902 | 50 | 277.00 | |
| 50 | 277.00 | |||
| 50 | 277.00 | |||
| 01/07/2026 | 09:42:37.927 | 50 | 277.50 | |
| 50 | 277.50 | |||
| 50 | 277.50 | |||
| 01/07/2026 | 09:42:37.500 | 4 | 277.50 | |
| 4 | 277.50 | |||
| 4 | 277.50 | |||
| 01/07/2026 | 09:42:26.169 | 295 | 279.50 | |
| 295 | 279.50 | |||
| 295 | 279.50 | |||
| 01/07/2026 | 09:41:27.963 | 55 | 277.30 | |
| 55 | 277.30 | |||
| 55 | 277.30 | |||
| 01/07/2026 | 09:41:11.156 | 1 | 277.30 | |
| 1 | 277.30 | |||
| 1 | 277.30 | |||
| 01/07/2026 | 09:36:58.801 | 19 | 277.30 | |
| 19 | 277.30 | |||
| 19 | 277.30 | |||
| 01/07/2026 | 09:30:22.696 | 10 | 276.20 | |
| 10 | 276.20 | |||
| 10 | 276.20 | |||
| 01/07/2026 | 09:30:17.302 | 46 | 276.20 | |
| 46 | 276.20 | |||
| 46 | 276.20 | |||
| 01/07/2026 | 09:17:55.827 | 10 | 276.00 | |
| 10 | 276.00 | |||
| 10 | 276.00 | |||
| 01/07/2026 | 09:16:51.204 | 20 | 276.10 | |
| 20 | 276.10 | |||
| 20 | 276.10 | |||
| 01/07/2026 | 08:35:21.979 | 4 | 276.30 | |
| 4 | 276.30 | |||
| 4 | 276.30 | |||
| 01/07/2026 | 08:03:51.778 | 4 | 276.30 | |
| 4 | 276.30 | |||
| 4 | 276.30 | |||
| 01/07/2026 | 08:02:46.955 | 1 | 276.30 | |
| 1 | 276.30 | |||
| 1 | 276.30 | |||
| 01/07/2026 | 07:44:13.081 | 8 | 276.40 | |
| 8 | 276.40 | |||
| 8 | 276.40 | |||
| 01/07/2026 | 07:30:12.221 | 3 | 276.40 | |
| 3 | 276.40 | |||
| 3 | 276.40 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00

