Stryker Corp.

63

62

289.80

Date Time Volume Order Volume Price
15/04/2026 21:55:41.634 14   289.80
      14 289.80
      14 289.80
15/04/2026 21:36:36.934 20   290.00
      20 290.00
      20 290.00
15/04/2026 21:13:32.948 1   291.10
      1 291.10
      1 291.10
15/04/2026 20:45:47.865 2   290.70
      2 290.70
      2 290.70
15/04/2026 20:37:38.457 2   290.90
      2 290.90
      2 290.90
15/04/2026 20:27:27.090 2   290.70
      2 290.70
      2 290.70
15/04/2026 19:39:10.657 40   290.60
      40 290.60
      40 290.60
15/04/2026 19:30:23.809 5   290.70
      5 290.70
      5 290.70
15/04/2026 19:11:23.879 7   290.80
      7 290.80
      7 290.80
15/04/2026 19:11:06.895 18   290.80
      18 290.80
      18 290.80
15/04/2026 19:01:17.055 20   291.70
      20 291.70
      20 291.70
15/04/2026 18:48:18.578 5   291.70
      5 291.70
      5 291.70
15/04/2026 18:26:59.099 1   291.30
      1 291.30
      1 291.30
15/04/2026 18:24:30.451 40   291.10
      40 291.10
      40 291.10
15/04/2026 17:53:39.022 2   291.40
      2 291.40
      2 291.40
15/04/2026 17:34:41.162 1   291.70
      1 291.70
      1 291.70
15/04/2026 17:01:36.876 49   290.40
      49 290.40
      49 290.40
15/04/2026 16:28:38.178 30   290.60
      30 290.60
      30 290.60
15/04/2026 16:27:44.609 5   291.00
      5 291.00
      5 291.00
15/04/2026 16:15:51.273 17   294.10
      17 294.10
      17 294.10
15/04/2026 16:15:34.229 63   294.20
      63 294.20
      63 294.20
15/04/2026 15:55:01.584 25   294.40
      25 294.40
      25 294.40
15/04/2026 15:53:15.452 294   294.10
      294 294.10
      294 294.10
15/04/2026 15:52:22.609 2   294.20
      2 294.20
      2 294.20
15/04/2026 15:49:21.876 15   293.90
      15 293.90
      15 293.90
15/04/2026 15:47:38.093 1   292.70
      1 292.70
      1 292.70
15/04/2026 15:38:27.004 18   295.30
      18 295.30
      18 295.30
15/04/2026 15:24:32.383 7   293.80
      7 293.80
      7 293.80
15/04/2026 14:52:56.032 8   293.90
      8 293.90
      8 293.90
15/04/2026 14:40:06.464 5   293.80
      5 293.80
      5 293.80
15/04/2026 14:32:21.693 7   293.80
      7 293.80
      7 293.80
15/04/2026 14:01:55.585 1   291.70
      1 291.70
      1 291.70
15/04/2026 13:01:40.279 20   291.40
      20 291.40
      20 291.40
15/04/2026 12:52:15.228 4   293.60
      4 293.60
      4 293.60
15/04/2026 12:49:45.958 25   293.60
      25 293.60
      25 293.60
15/04/2026 12:48:26.870 20   291.30
      20 291.30
      20 291.30
15/04/2026 12:39:09.575 23   293.40
      23 293.40
      23 293.40
15/04/2026 12:18:45.437 100   291.30
      100 291.30
      100 291.30
15/04/2026 12:18:38.887 81   292.00
      80 292.00
      1 292.00
      81 292.00
15/04/2026 12:17:41.517 52   293.20
      52 293.20
      52 293.20
15/04/2026 12:09:29.631 34   295.70
      34 295.70
      34 295.70
15/04/2026 12:09:17.704 51   294.70
      51 294.70
      51 294.70
15/04/2026 12:06:06.423 3   294.60
      3 294.60
      3 294.60
15/04/2026 11:43:10.312 4   292.40
      4 292.40
      4 292.40
15/04/2026 11:34:29.422 2   292.40
      2 292.40
      2 292.40
15/04/2026 11:34:22.390 6   292.40
      6 292.40
      6 292.40
15/04/2026 11:30:06.346 1   292.40
      1 292.40
      1 292.40
15/04/2026 11:22:25.410 4   294.70
      4 294.70
      4 294.70
15/04/2026 11:17:28.584 1   294.60
      1 294.60
      1 294.60
15/04/2026 10:30:24.851 1   294.70
      1 294.70
      1 294.70
15/04/2026 10:21:14.355 52   292.90
      52 292.90
      52 292.90
15/04/2026 10:11:42.015 12   292.90
      4 292.90
      8 292.90
      12 292.90
15/04/2026 09:34:59.567 13   295.10
      13 295.10
      13 295.10
15/04/2026 09:32:29.602 2   292.90
      2 292.90
      2 292.90
15/04/2026 09:30:48.529 3   294.50
      3 294.50
      3 294.50
15/04/2026 09:30:31.304 29   294.50
      29 294.50
      29 294.50
15/04/2026 09:30:29.854 19   294.50
      19 294.50
      19 294.50
15/04/2026 09:04:36.014 7   292.50
      7 292.50
      7 292.50
15/04/2026 08:48:25.034 5   294.60
      5 294.60
      5 294.60
15/04/2026 08:38:50.078 4   292.20
      4 292.20
      4 292.20
15/04/2026 08:00:33.071 1   294.40
      1 294.40
      1 294.40
15/04/2026 07:57:46.081 16   294.30
      16 294.30
      16 294.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)